{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46077,"rows_kept":46077,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366803909,1750464034412,173.06,0.00018876,2,"2025-06-21T00:00:34.412",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803910,1750464037144,-152.0,0.00023144,2,"2025-06-21T00:00:37.144",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803911,1750464040116,-40.79128817,0.00023144,2,"2025-06-21T00:00:40.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803912,1750464131791,203.0,0.00022182,2,"2025-06-21T00:02:11.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803919,1750464284394,-322.25069949,0.00023127,2,"2025-06-21T00:04:44.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803920,1750464290296,-314.72844166,0.00023127,2,"2025-06-21T00:04:50.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803921,1750464292375,-250.0,0.00023127,2,"2025-06-21T00:04:52.375",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803924,1750464384148,7017.13,0.000247,120,"2025-06-21T00:06:24.148",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803926,1750464417516,267.59,0.00020622,2,"2025-06-21T00:06:57.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803927,1750464475684,641.0,0.000247,120,"2025-06-21T00:07:55.684",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803928,1750464476494,236.0,0.000247,120,"2025-06-21T00:07:56.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803930,1750464491712,203.0,0.00022983,2,"2025-06-21T00:08:11.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803931,1750464495132,203.27,0.00013699,2,"2025-06-21T00:08:15.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803932,1750464495337,203.27,0.00020187,2,"2025-06-21T00:08:15.337",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803934,1750464534463,271.0,0.000247,120,"2025-06-21T00:08:54.463",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803935,1750464534839,2323.66887,0.00023069,2,"2025-06-21T00:08:54.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803936,1750464535270,1701.0,0.000247,120,"2025-06-21T00:08:55.270",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803939,1750464596968,291.0,0.000247,120,"2025-06-21T00:09:56.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803947,1750464631999,-600.0,0.00023185,4,"2025-06-21T00:10:31.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803948,1750464632010,-200.0,0.00023278,2,"2025-06-21T00:10:32.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803949,1750464632020,-250.0,0.00023367,2,"2025-06-21T00:10:32.020",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803950,1750464632030,-1846.65,0.00023391,2,"2025-06-21T00:10:32.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803951,1750464632041,-2324.09,0.00023456,2,"2025-06-21T00:10:32.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803952,1750464632051,-1354.62,0.0002348,2,"2025-06-21T00:10:32.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803953,1750464632061,-1200.0,0.00023543,2,"2025-06-21T00:10:32.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803954,1750464632070,-1147.4,0.00023544,2,"2025-06-21T00:10:32.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803955,1750464632080,-456.0,0.00023584,2,"2025-06-21T00:10:32.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803956,1750464632090,-300.0,0.00023584,2,"2025-06-21T00:10:32.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803957,1750464632101,-300.0,0.00023585,2,"2025-06-21T00:10:32.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803958,1750464632110,-300.0,0.00023585,2,"2025-06-21T00:10:32.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803959,1750464632122,-1000.0,0.00023586,2,"2025-06-21T00:10:32.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803960,1750464632132,-295.86,0.0002359,2,"2025-06-21T00:10:32.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803961,1750464632142,-168.0,0.00023628,2,"2025-06-21T00:10:32.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803962,1750464632152,-558.82,0.00023629,2,"2025-06-21T00:10:32.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803963,1750464632162,-589.13,0.00023631,2,"2025-06-21T00:10:32.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803964,1750464632173,-367.2,0.00023652,2,"2025-06-21T00:10:32.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803965,1750464632183,-168.0,0.00023794,2,"2025-06-21T00:10:32.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803966,1750464632192,-462.5,0.00023836,2,"2025-06-21T00:10:32.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803968,1750464632202,-1957.856,0.00023989,2,"2025-06-21T00:10:32.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803970,1750464632213,-207.4,0.00023989,2,"2025-06-21T00:10:32.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803972,1750464632223,-2030.296672,0.00024044,2,"2025-06-21T00:10:32.223",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803974,1750464632233,-168.0,0.00024048,2,"2025-06-21T00:10:32.233",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803976,1750464632242,-2105.41764886,0.00024099,2,"2025-06-21T00:10:32.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803978,1750464632251,-2183.31810187,0.00024154,2,"2025-06-21T00:10:32.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803980,1750464632261,-2264.10087164,0.00024209,2,"2025-06-21T00:10:32.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803982,1750464632271,-772.82222043,0.00024212,2,"2025-06-21T00:10:32.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803983,1750464632281,-2347.87260389,0.00024264,2,"2025-06-21T00:10:32.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803984,1750464632292,-300.0,0.00024264,2,"2025-06-21T00:10:32.292",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803985,1750464632302,-168.0,0.00024273,2,"2025-06-21T00:10:32.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803987,1750464632312,-2434.74389024,0.00024319,2,"2025-06-21T00:10:32.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803989,1750464632322,-2524.82941417,0.00024374,2,"2025-06-21T00:10:32.322",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803991,1750464632331,-151.0,0.00024405,2,"2025-06-21T00:10:32.331",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803993,1750464632341,-385.05867727,0.00024405,2,"2025-06-21T00:10:32.341",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803996,1750464632351,-156.9382752,0.00024405,2,"2025-06-21T00:10:32.351",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366803998,1750464632361,-668.65185757,0.00024405,2,"2025-06-21T00:10:32.361",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804000,1750464632370,-151.0,0.00024405,2,"2025-06-21T00:10:32.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804001,1750464632380,-151.0,0.00024405,2,"2025-06-21T00:10:32.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804003,1750464632390,-54156.23166804,0.0002442,2,"2025-06-21T00:10:32.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804005,1750464632400,-2030.29667199,0.00024429,2,"2025-06-21T00:10:32.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804008,1750464632411,-168.0,0.00024445,2,"2025-06-21T00:10:32.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804010,1750464632420,-168.0,0.00024467,2,"2025-06-21T00:10:32.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804012,1750464632430,-168.0,0.0002448,2,"2025-06-21T00:10:32.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804014,1750464632441,-367.2,0.00024539,2,"2025-06-21T00:10:32.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804016,1750464632450,-160.32310944,0.00024544,2,"2025-06-21T00:10:32.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804018,1750464632460,-168.0,0.00024549,2,"2025-06-21T00:10:32.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804020,1750464632470,-2500.0,0.00024554,2,"2025-06-21T00:10:32.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804022,1750464632479,-6985.77468044,0.00024555,2,"2025-06-21T00:10:32.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804024,1750464632489,-1000.0,0.00024557,2,"2025-06-21T00:10:32.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804026,1750464632499,-484.7976,0.00024557,2,"2025-06-21T00:10:32.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804028,1750464632509,-1676.3769,0.00024557,2,"2025-06-21T00:10:32.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804030,1750464632519,-1000.0,0.00024557,2,"2025-06-21T00:10:32.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804032,1750464632529,-167.8316872,0.00024557,2,"2025-06-21T00:10:32.529",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804033,1750464632539,-1366.41561627,0.00024557,2,"2025-06-21T00:10:32.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804034,1750464632548,-173.01334362,0.00024557,2,"2025-06-21T00:10:32.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804035,1750464632558,-246.11033364,0.00024557,2,"2025-06-21T00:10:32.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804036,1750464632567,-772.82222044,0.00024593,2,"2025-06-21T00:10:32.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804037,1750464632578,-1400.0,0.000246,8,"2025-06-21T00:10:32.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804038,1750464632588,-500.0,0.00024613,2,"2025-06-21T00:10:32.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804039,1750464632598,-3035.21,0.00024631,2,"2025-06-21T00:10:32.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804040,1750464632607,-350.0,0.00024632,2,"2025-06-21T00:10:32.607",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804041,1750464632617,-150.48,0.00024647,2,"2025-06-21T00:10:32.617",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804042,1750464632626,-150.48,0.00024647,2,"2025-06-21T00:10:32.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804043,1750464632635,-150.48,0.00024647,2,"2025-06-21T00:10:32.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804044,1750464632644,-71488.09451735,0.00024654,2,"2025-06-21T00:10:32.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804045,1750464632665,-20308.62027481,0.00024654,2,"2025-06-21T00:10:32.665",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804046,1750464632680,-1706.9000001,0.00024654,2,"2025-06-21T00:10:32.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804048,1750464632692,-44307.46870435,0.00024654,2,"2025-06-21T00:10:32.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804050,1750464632702,-168.0,0.00024656,2,"2025-06-21T00:10:32.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804052,1750464632712,-23737.4016559,0.00024656,2,"2025-06-21T00:10:32.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804054,1750464632721,-2379.99445217,0.00024657,5,"2025-06-21T00:10:32.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804056,1750464632731,-7752.10575243,0.00024657,5,"2025-06-21T00:10:32.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804058,1750464632742,-23175.71762513,0.00024657,5,"2025-06-21T00:10:32.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804061,1750464632762,-303.51135824,0.00024657,5,"2025-06-21T00:10:32.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804065,1750464632792,-846.055,0.00024657,5,"2025-06-21T00:10:32.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804066,1750464632804,-459.07470552,0.00024657,5,"2025-06-21T00:10:32.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804083,1750464637869,-153.11787373,0.00024556,2,"2025-06-21T00:10:37.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804084,1750464637879,-1000.51539108,0.00024656,2,"2025-06-21T00:10:37.879",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804085,1750464637888,-302.3408838,0.00024656,2,"2025-06-21T00:10:37.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804086,1750464637898,-563.2455924,0.00024657,5,"2025-06-21T00:10:37.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804087,1750464637909,-673.89039965,0.00024657,5,"2025-06-21T00:10:37.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804088,1750464637921,-5959.17782995,0.00024657,5,"2025-06-21T00:10:37.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804089,1750464637932,-2642.94945025,0.00024657,5,"2025-06-21T00:10:37.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804090,1750464637943,-5940.51,0.00024657,5,"2025-06-21T00:10:37.943",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804091,1750464637955,-446.29699986,0.00024657,5,"2025-06-21T00:10:37.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804092,1750464637966,-250.97874506,0.00024657,5,"2025-06-21T00:10:37.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804093,1750464637981,-488.87112815,0.00024657,5,"2025-06-21T00:10:37.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804094,1750464638136,-1288.78750001,0.00024657,5,"2025-06-21T00:10:38.136",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804095,1750464638149,-953.53298712,0.00024657,5,"2025-06-21T00:10:38.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804102,1750464638583,477.77487919,0.00012893,2,"2025-06-21T00:10:38.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804116,1750464640121,-153.11787369,0.00024619,2,"2025-06-21T00:10:40.121",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804117,1750464640131,-631650.82633405,0.00024657,5,"2025-06-21T00:10:40.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804118,1750464640142,-768.19237307,0.00024657,2,"2025-06-21T00:10:40.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804119,1750464640151,-490.0,0.00024657,2,"2025-06-21T00:10:40.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804120,1750464640162,-280.0,0.00024657,2,"2025-06-21T00:10:40.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804121,1750464640172,-490.0,0.00024657,2,"2025-06-21T00:10:40.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804122,1750464640182,-490.0,0.00024657,2,"2025-06-21T00:10:40.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804123,1750464640192,-490.0,0.00024657,2,"2025-06-21T00:10:40.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804124,1750464640202,-490.0,0.00024657,2,"2025-06-21T00:10:40.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804125,1750464640212,-490.0,0.00024657,2,"2025-06-21T00:10:40.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804126,1750464640222,-490.0,0.00024657,2,"2025-06-21T00:10:40.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804127,1750464640232,-490.0,0.00024657,2,"2025-06-21T00:10:40.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804128,1750464640242,-490.0,0.00024657,2,"2025-06-21T00:10:40.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804129,1750464640251,-490.0,0.00024657,2,"2025-06-21T00:10:40.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804130,1750464640261,-490.0,0.00024657,2,"2025-06-21T00:10:40.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804131,1750464640271,-345.16897849,0.00024657,2,"2025-06-21T00:10:40.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804132,1750464640282,-490.0,0.00024657,2,"2025-06-21T00:10:40.282",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804133,1750464640292,-490.0,0.00024657,2,"2025-06-21T00:10:40.292",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804134,1750464640302,-210.0,0.00024657,2,"2025-06-21T00:10:40.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804135,1750464640314,-484.482948,0.00024657,2,"2025-06-21T00:10:40.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804136,1750464640323,-187.06372292,0.00024657,2,"2025-06-21T00:10:40.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804137,1750464640336,-1871.472302,0.00024657,2,"2025-06-21T00:10:40.336",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804138,1750464640347,-490.0,0.00024657,2,"2025-06-21T00:10:40.347",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804139,1750464640357,-2219.934812,0.00024657,2,"2025-06-21T00:10:40.357",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804140,1750464640368,-231.68,0.00024657,2,"2025-06-21T00:10:40.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804141,1750464640377,-157.1794,0.00024657,2,"2025-06-21T00:10:40.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804142,1750464640387,-490.0,0.00024657,2,"2025-06-21T00:10:40.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804143,1750464640397,-490.0,0.00024657,2,"2025-06-21T00:10:40.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804144,1750464640406,-490.0,0.00024657,2,"2025-06-21T00:10:40.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804145,1750464640416,-1871.472302,0.00024657,2,"2025-06-21T00:10:40.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804146,1750464640427,-210.0,0.00024657,2,"2025-06-21T00:10:40.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804147,1750464640437,-490.0,0.00024657,2,"2025-06-21T00:10:40.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804148,1750464640447,-490.0,0.00024657,2,"2025-06-21T00:10:40.447",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804149,1750464640456,-630.0,0.00024657,2,"2025-06-21T00:10:40.456",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804150,1750464640466,-490.0,0.00024657,2,"2025-06-21T00:10:40.466",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804151,1750464640476,-490.0,0.00024657,2,"2025-06-21T00:10:40.476",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804152,1750464640485,-180.93499373,0.00024657,2,"2025-06-21T00:10:40.485",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804153,1750464640495,-210.0,0.00024657,2,"2025-06-21T00:10:40.495",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804154,1750464640505,-500.0,0.00024657,2,"2025-06-21T00:10:40.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804155,1750464640514,-490.0,0.00024657,2,"2025-06-21T00:10:40.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804156,1750464640524,-490.0,0.00024657,2,"2025-06-21T00:10:40.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804158,1750464640533,-490.0,0.00024657,2,"2025-06-21T00:10:40.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804159,1750464640543,-490.0,0.00024657,2,"2025-06-21T00:10:40.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804160,1750464640553,-3329.902217,0.00024657,2,"2025-06-21T00:10:40.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804161,1750464640563,-490.0,0.00024657,2,"2025-06-21T00:10:40.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804162,1750464640573,-210.0,0.00024657,2,"2025-06-21T00:10:40.573",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804163,1750464640583,-490.94667314,0.00024657,2,"2025-06-21T00:10:40.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804164,1750464640592,-490.0,0.00024657,2,"2025-06-21T00:10:40.592",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804165,1750464640604,-490.0,0.00024657,2,"2025-06-21T00:10:40.604",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804166,1750464640614,-511.68,0.00024657,2,"2025-06-21T00:10:40.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804167,1750464640624,-210.0,0.00024657,2,"2025-06-21T00:10:40.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804168,1750464640634,-490.0,0.00024657,2,"2025-06-21T00:10:40.634",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804169,1750464640644,-490.0,0.00024657,2,"2025-06-21T00:10:40.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804170,1750464640654,-200.0,0.00024657,2,"2025-06-21T00:10:40.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804171,1750464640663,-210.0,0.00024657,2,"2025-06-21T00:10:40.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804172,1750464640677,-210.0,0.00024657,2,"2025-06-21T00:10:40.677",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804173,1750464640687,-490.0,0.00024657,2,"2025-06-21T00:10:40.687",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804174,1750464640697,-490.0,0.00024657,2,"2025-06-21T00:10:40.697",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804175,1750464640707,-210.0,0.00024657,2,"2025-06-21T00:10:40.707",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804176,1750464640718,-490.0,0.00024657,2,"2025-06-21T00:10:40.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804177,1750464640728,-490.0,0.00024657,2,"2025-06-21T00:10:40.728",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804178,1750464640737,-490.0,0.00024657,2,"2025-06-21T00:10:40.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804179,1750464640749,-490.0,0.00024657,2,"2025-06-21T00:10:40.749",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804180,1750464640759,-490.0,0.00024657,2,"2025-06-21T00:10:40.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804181,1750464640769,-490.0,0.00024657,2,"2025-06-21T00:10:40.769",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804182,1750464640779,-490.0,0.00024657,2,"2025-06-21T00:10:40.779",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804183,1750464640788,-490.0,0.00024657,2,"2025-06-21T00:10:40.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804184,1750464640799,-490.0,0.00024657,2,"2025-06-21T00:10:40.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804185,1750464640809,-490.0,0.00024657,2,"2025-06-21T00:10:40.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804186,1750464640819,-490.0,0.00024657,2,"2025-06-21T00:10:40.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804187,1750464640829,-490.0,0.00024657,2,"2025-06-21T00:10:40.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804188,1750464640839,-490.0,0.00024657,2,"2025-06-21T00:10:40.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804189,1750464640849,-490.0,0.00024657,2,"2025-06-21T00:10:40.849",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804190,1750464640859,-490.0,0.00024657,2,"2025-06-21T00:10:40.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804191,1750464640869,-490.0,0.00024657,2,"2025-06-21T00:10:40.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804192,1750464640878,-490.0,0.00024657,2,"2025-06-21T00:10:40.878",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804193,1750464640888,-490.0,0.00024657,2,"2025-06-21T00:10:40.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804194,1750464640899,-490.0,0.00024657,2,"2025-06-21T00:10:40.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804195,1750464640909,-490.0,0.00024657,2,"2025-06-21T00:10:40.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804196,1750464640918,-630.0,0.00024657,2,"2025-06-21T00:10:40.918",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804197,1750464640928,-490.0,0.00024657,2,"2025-06-21T00:10:40.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804198,1750464640938,-362.13,0.00024657,2,"2025-06-21T00:10:40.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804199,1750464640948,-490.0,0.00024657,2,"2025-06-21T00:10:40.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804200,1750464640958,-490.0,0.00024657,2,"2025-06-21T00:10:40.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804201,1750464640968,-490.0,0.00024657,2,"2025-06-21T00:10:40.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804202,1750464640978,-490.0,0.00024657,2,"2025-06-21T00:10:40.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804203,1750464640989,-490.0,0.00024657,2,"2025-06-21T00:10:40.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804204,1750464640999,-490.0,0.00024657,2,"2025-06-21T00:10:40.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804205,1750464641010,-490.0,0.00024657,2,"2025-06-21T00:10:41.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804206,1750464641020,-490.0,0.00024657,2,"2025-06-21T00:10:41.020",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804207,1750464641030,-490.0,0.00024657,2,"2025-06-21T00:10:41.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804208,1750464641040,-490.0,0.00024657,2,"2025-06-21T00:10:41.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804209,1750464641050,-490.0,0.00024657,2,"2025-06-21T00:10:41.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804210,1750464641060,-490.0,0.00024657,2,"2025-06-21T00:10:41.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804211,1750464641069,-280.0,0.00024657,2,"2025-06-21T00:10:41.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804212,1750464641079,-490.0,0.00024657,2,"2025-06-21T00:10:41.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804213,1750464641089,-490.0,0.00024657,2,"2025-06-21T00:10:41.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804214,1750464641098,-490.0,0.00024657,2,"2025-06-21T00:10:41.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804215,1750464641108,-490.0,0.00024657,2,"2025-06-21T00:10:41.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804216,1750464641118,-490.0,0.00024657,2,"2025-06-21T00:10:41.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804217,1750464641128,-490.0,0.00024657,2,"2025-06-21T00:10:41.128",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804218,1750464641138,-490.0,0.00024657,2,"2025-06-21T00:10:41.138",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804219,1750464641147,-490.0,0.00024657,2,"2025-06-21T00:10:41.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804220,1750464641157,-490.0,0.00024657,2,"2025-06-21T00:10:41.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804221,1750464641167,-490.0,0.00024657,2,"2025-06-21T00:10:41.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804222,1750464641178,-490.0,0.00024657,2,"2025-06-21T00:10:41.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804223,1750464641187,-490.0,0.00024657,2,"2025-06-21T00:10:41.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804224,1750464641197,-490.0,0.00024657,2,"2025-06-21T00:10:41.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804225,1750464641207,-300.0,0.00024657,2,"2025-06-21T00:10:41.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804226,1750464641218,-490.0,0.00024657,2,"2025-06-21T00:10:41.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804227,1750464641227,-490.0,0.00024657,2,"2025-06-21T00:10:41.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804228,1750464641237,-490.0,0.00024657,2,"2025-06-21T00:10:41.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804229,1750464641247,-490.0,0.00024657,2,"2025-06-21T00:10:41.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804230,1750464641256,-490.0,0.00024657,2,"2025-06-21T00:10:41.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804231,1750464641266,-210.0,0.00024657,2,"2025-06-21T00:10:41.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804232,1750464641275,-490.0,0.00024657,2,"2025-06-21T00:10:41.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804233,1750464641285,-490.0,0.00024657,2,"2025-06-21T00:10:41.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804234,1750464641294,-490.0,0.00024657,2,"2025-06-21T00:10:41.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804235,1750464641304,-490.0,0.00024657,2,"2025-06-21T00:10:41.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804236,1750464641314,-490.0,0.00024657,2,"2025-06-21T00:10:41.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804237,1750464641324,-490.0,0.00024657,2,"2025-06-21T00:10:41.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804238,1750464641334,-490.0,0.00024657,2,"2025-06-21T00:10:41.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804239,1750464641344,-490.0,0.00024657,2,"2025-06-21T00:10:41.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804240,1750464641354,-490.0,0.00024657,2,"2025-06-21T00:10:41.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804241,1750464641363,-490.0,0.00024657,2,"2025-06-21T00:10:41.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804242,1750464641372,-490.0,0.00024657,2,"2025-06-21T00:10:41.372",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804243,1750464641382,-490.0,0.00024657,2,"2025-06-21T00:10:41.382",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804244,1750464641392,-490.0,0.00024657,2,"2025-06-21T00:10:41.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804245,1750464641402,-490.0,0.00024657,2,"2025-06-21T00:10:41.402",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804246,1750464641411,-490.0,0.00024657,2,"2025-06-21T00:10:41.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804247,1750464641421,-490.0,0.00024657,2,"2025-06-21T00:10:41.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804248,1750464641431,-490.0,0.00024657,2,"2025-06-21T00:10:41.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804249,1750464641441,-312.58,0.00024657,2,"2025-06-21T00:10:41.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804250,1750464641451,-490.0,0.00024657,2,"2025-06-21T00:10:41.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804251,1750464641460,-490.0,0.00024657,2,"2025-06-21T00:10:41.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804252,1750464641470,-490.0,0.00024657,2,"2025-06-21T00:10:41.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804253,1750464641480,-533.88,0.00024657,2,"2025-06-21T00:10:41.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804254,1750464641490,-500.0,0.00024657,2,"2025-06-21T00:10:41.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804255,1750464641500,-490.0,0.00024657,2,"2025-06-21T00:10:41.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804256,1750464641510,-490.0,0.00024657,2,"2025-06-21T00:10:41.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804257,1750464641520,-490.0,0.00024657,2,"2025-06-21T00:10:41.520",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804258,1750464641530,-879.51,0.00024657,2,"2025-06-21T00:10:41.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804259,1750464641539,-490.0,0.00024657,2,"2025-06-21T00:10:41.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804260,1750464641550,-210.0,0.00024657,2,"2025-06-21T00:10:41.550",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804261,1750464641560,-490.0,0.00024657,2,"2025-06-21T00:10:41.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804262,1750464641570,-490.0,0.00024657,2,"2025-06-21T00:10:41.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804263,1750464641580,-490.0,0.00024657,2,"2025-06-21T00:10:41.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804264,1750464641590,-490.0,0.00024657,2,"2025-06-21T00:10:41.590",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804265,1750464641600,-490.0,0.00024657,2,"2025-06-21T00:10:41.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804266,1750464641854,-490.0,0.00024657,2,"2025-06-21T00:10:41.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804267,1750464641865,-490.0,0.00024657,2,"2025-06-21T00:10:41.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804268,1750464641875,-490.0,0.00024657,2,"2025-06-21T00:10:41.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804269,1750464641885,-490.0,0.00024657,2,"2025-06-21T00:10:41.885",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804270,1750464641894,-490.0,0.00024657,2,"2025-06-21T00:10:41.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804271,1750464641904,-485.16,0.00024657,2,"2025-06-21T00:10:41.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804272,1750464641914,-490.0,0.00024657,2,"2025-06-21T00:10:41.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804273,1750464641924,-490.0,0.00024657,2,"2025-06-21T00:10:41.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804274,1750464641934,-490.0,0.00024657,2,"2025-06-21T00:10:41.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804275,1750464641944,-490.0,0.00024657,2,"2025-06-21T00:10:41.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804276,1750464641954,-490.0,0.00024657,2,"2025-06-21T00:10:41.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804277,1750464641964,-490.0,0.00024657,2,"2025-06-21T00:10:41.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804278,1750464641973,-490.0,0.00024657,2,"2025-06-21T00:10:41.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804279,1750464641983,-490.0,0.00024657,2,"2025-06-21T00:10:41.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804280,1750464641993,-490.0,0.00024657,2,"2025-06-21T00:10:41.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804281,1750464642003,-280.0,0.00024657,2,"2025-06-21T00:10:42.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804282,1750464642013,-592.24,0.00024657,2,"2025-06-21T00:10:42.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804283,1750464642023,-490.0,0.00024657,2,"2025-06-21T00:10:42.023",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804284,1750464642032,-2219.934811,0.00024657,2,"2025-06-21T00:10:42.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804285,1750464642042,-490.0,0.00024657,2,"2025-06-21T00:10:42.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804286,1750464642052,-490.0,0.00024657,2,"2025-06-21T00:10:42.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804287,1750464642062,-490.0,0.00024657,2,"2025-06-21T00:10:42.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804288,1750464642071,-490.0,0.00024657,2,"2025-06-21T00:10:42.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804289,1750464642081,-490.0,0.00024657,2,"2025-06-21T00:10:42.081",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804290,1750464642091,-210.0,0.00024657,2,"2025-06-21T00:10:42.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804291,1750464642101,-630.0,0.00024657,2,"2025-06-21T00:10:42.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804292,1750464642111,-490.0,0.00024657,2,"2025-06-21T00:10:42.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804293,1750464642120,-490.0,0.00024657,2,"2025-06-21T00:10:42.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804294,1750464642130,-490.0,0.00024657,2,"2025-06-21T00:10:42.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804295,1750464642140,-630.0,0.00024657,2,"2025-06-21T00:10:42.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804296,1750464642150,-490.0,0.00024657,2,"2025-06-21T00:10:42.150",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804297,1750464642160,-626.75142097,0.00024657,2,"2025-06-21T00:10:42.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804298,1750464642170,-210.0,0.00024657,2,"2025-06-21T00:10:42.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804299,1750464642180,-490.0,0.00024657,2,"2025-06-21T00:10:42.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804300,1750464642190,-490.0,0.00024657,2,"2025-06-21T00:10:42.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804301,1750464642200,-490.0,0.00024657,2,"2025-06-21T00:10:42.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804302,1750464642210,-490.0,0.00024657,2,"2025-06-21T00:10:42.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804303,1750464642220,-490.0,0.00024657,2,"2025-06-21T00:10:42.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804304,1750464642230,-490.0,0.00024657,2,"2025-06-21T00:10:42.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804305,1750464642239,-490.0,0.00024657,2,"2025-06-21T00:10:42.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804306,1750464642249,-644.67,0.00024657,2,"2025-06-21T00:10:42.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804307,1750464642259,-559.4146647,0.00024657,2,"2025-06-21T00:10:42.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804308,1750464642269,-574.01374915,0.00024657,2,"2025-06-21T00:10:42.269",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804309,1750464642279,-250.0,0.00024657,2,"2025-06-21T00:10:42.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804310,1750464642293,-490.0,0.00024657,2,"2025-06-21T00:10:42.293",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804311,1750464642307,-490.0,0.00024657,2,"2025-06-21T00:10:42.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804312,1750464642317,-490.0,0.00024657,2,"2025-06-21T00:10:42.317",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804313,1750464642326,-526.93513565,0.00024657,2,"2025-06-21T00:10:42.326",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804314,1750464642337,-490.0,0.00024657,2,"2025-06-21T00:10:42.337",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804315,1750464642347,-1079.81,0.00024657,2,"2025-06-21T00:10:42.347",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804316,1750464642357,-490.0,0.00024657,2,"2025-06-21T00:10:42.357",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804317,1750464642367,-490.0,0.00024657,2,"2025-06-21T00:10:42.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804318,1750464642378,-490.0,0.00024657,2,"2025-06-21T00:10:42.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804319,1750464642388,-996.557832,0.00024657,2,"2025-06-21T00:10:42.388",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804320,1750464642398,-490.0,0.00024657,2,"2025-06-21T00:10:42.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804321,1750464642407,-584.52,0.00024657,2,"2025-06-21T00:10:42.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804322,1750464642417,-490.0,0.00024657,2,"2025-06-21T00:10:42.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804323,1750464642427,-490.0,0.00024657,2,"2025-06-21T00:10:42.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804324,1750464642437,-490.0,0.00024657,2,"2025-06-21T00:10:42.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804325,1750464642447,-490.0,0.00024657,2,"2025-06-21T00:10:42.447",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804326,1750464642457,-490.0,0.00024657,2,"2025-06-21T00:10:42.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804327,1750464642467,-405.26,0.00024657,2,"2025-06-21T00:10:42.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804328,1750464642477,-244.48,0.00024657,2,"2025-06-21T00:10:42.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804329,1750464642487,-490.0,0.00024657,2,"2025-06-21T00:10:42.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804330,1750464642498,-490.0,0.00024657,2,"2025-06-21T00:10:42.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804331,1750464642508,-490.0,0.00024657,2,"2025-06-21T00:10:42.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804332,1750464642518,-490.0,0.00024657,2,"2025-06-21T00:10:42.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804333,1750464642528,-490.0,0.00024657,2,"2025-06-21T00:10:42.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804334,1750464642538,-490.0,0.00024657,2,"2025-06-21T00:10:42.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804335,1750464642547,-490.0,0.00024657,2,"2025-06-21T00:10:42.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804336,1750464642556,-490.0,0.00024657,2,"2025-06-21T00:10:42.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804337,1750464642566,-490.0,0.00024657,2,"2025-06-21T00:10:42.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804338,1750464642575,-490.0,0.00024657,2,"2025-06-21T00:10:42.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804339,1750464642585,-490.0,0.00024657,2,"2025-06-21T00:10:42.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804340,1750464642594,-490.0,0.00024657,2,"2025-06-21T00:10:42.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804341,1750464642604,-490.0,0.00024657,2,"2025-06-21T00:10:42.604",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804342,1750464642614,-490.0,0.00024657,2,"2025-06-21T00:10:42.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804343,1750464642624,-490.0,0.00024657,2,"2025-06-21T00:10:42.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804344,1750464642634,-490.0,0.00024657,2,"2025-06-21T00:10:42.634",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804345,1750464642643,-490.0,0.00024657,2,"2025-06-21T00:10:42.643",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804346,1750464642653,-174.98,0.00024657,2,"2025-06-21T00:10:42.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804347,1750464642664,-499.88,0.00024657,2,"2025-06-21T00:10:42.664",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804348,1750464642676,-490.0,0.00024657,2,"2025-06-21T00:10:42.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804349,1750464642685,-490.0,0.00024657,2,"2025-06-21T00:10:42.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804350,1750464642695,-490.0,0.00024657,2,"2025-06-21T00:10:42.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804352,1750464642705,-490.0,0.00024657,2,"2025-06-21T00:10:42.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804354,1750464642717,-630.0,0.00024657,2,"2025-06-21T00:10:42.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804355,1750464642727,-319.46,0.00024657,2,"2025-06-21T00:10:42.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804356,1750464642736,-490.0,0.00024657,2,"2025-06-21T00:10:42.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804357,1750464642747,-490.0,0.00024657,2,"2025-06-21T00:10:42.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804358,1750464642757,-490.0,0.00024657,2,"2025-06-21T00:10:42.757",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804359,1750464642770,-490.0,0.00024657,2,"2025-06-21T00:10:42.770",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804360,1750464642780,-630.0,0.00024657,2,"2025-06-21T00:10:42.780",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804361,1750464642789,-490.0,0.00024657,2,"2025-06-21T00:10:42.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804362,1750464642799,-490.0,0.00024657,2,"2025-06-21T00:10:42.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804363,1750464642809,-490.0,0.00024657,2,"2025-06-21T00:10:42.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804364,1750464642819,-490.0,0.00024657,2,"2025-06-21T00:10:42.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804365,1750464642829,-490.0,0.00024657,2,"2025-06-21T00:10:42.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804366,1750464642839,-490.0,0.00024657,2,"2025-06-21T00:10:42.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804367,1750464642850,-490.0,0.00024657,2,"2025-06-21T00:10:42.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804368,1750464642860,-490.0,0.00024657,2,"2025-06-21T00:10:42.860",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804369,1750464642870,-280.0,0.00024657,2,"2025-06-21T00:10:42.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804370,1750464642880,-250.62,0.00024657,2,"2025-06-21T00:10:42.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804371,1750464642890,-500.0,0.00024657,2,"2025-06-21T00:10:42.890",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804372,1750464642899,-490.0,0.00024657,2,"2025-06-21T00:10:42.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804373,1750464642909,-490.0,0.00024657,2,"2025-06-21T00:10:42.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804374,1750464642919,-490.0,0.00024657,2,"2025-06-21T00:10:42.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804375,1750464642928,-490.0,0.00024657,2,"2025-06-21T00:10:42.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804376,1750464642938,-490.0,0.00024657,2,"2025-06-21T00:10:42.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804377,1750464642948,-490.0,0.00024657,2,"2025-06-21T00:10:42.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804378,1750464642958,-490.0,0.00024657,2,"2025-06-21T00:10:42.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804379,1750464642968,-490.0,0.00024657,2,"2025-06-21T00:10:42.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804380,1750464642978,-490.0,0.00024657,2,"2025-06-21T00:10:42.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804381,1750464642987,-624.74,0.00024657,2,"2025-06-21T00:10:42.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804382,1750464642998,-490.0,0.00024657,2,"2025-06-21T00:10:42.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804383,1750464643008,-490.0,0.00024657,2,"2025-06-21T00:10:43.008",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804384,1750464643017,-523.66,0.00024657,2,"2025-06-21T00:10:43.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804385,1750464643027,-490.0,0.00024657,2,"2025-06-21T00:10:43.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804386,1750464643037,-490.0,0.00024657,2,"2025-06-21T00:10:43.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804387,1750464643047,-490.0,0.00024657,2,"2025-06-21T00:10:43.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804388,1750464643057,-490.0,0.00024657,2,"2025-06-21T00:10:43.057",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804389,1750464643067,-490.0,0.00024657,2,"2025-06-21T00:10:43.067",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804390,1750464643077,-490.0,0.00024657,2,"2025-06-21T00:10:43.077",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804391,1750464643086,-210.0,0.00024657,2,"2025-06-21T00:10:43.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804392,1750464643096,-490.0,0.00024657,2,"2025-06-21T00:10:43.096",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804393,1750464643105,-490.0,0.00024657,2,"2025-06-21T00:10:43.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804394,1750464643115,-210.0,0.00024657,2,"2025-06-21T00:10:43.115",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804395,1750464643125,-562.68,0.00024657,2,"2025-06-21T00:10:43.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804396,1750464643134,-490.0,0.00024657,2,"2025-06-21T00:10:43.134",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804397,1750464643144,-490.0,0.00024657,2,"2025-06-21T00:10:43.144",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804398,1750464643154,-490.0,0.00024657,2,"2025-06-21T00:10:43.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804399,1750464643163,-490.0,0.00024657,2,"2025-06-21T00:10:43.163",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804400,1750464643173,-490.0,0.00024657,2,"2025-06-21T00:10:43.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804401,1750464643183,-490.0,0.00024657,2,"2025-06-21T00:10:43.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804402,1750464643193,-490.0,0.00024657,2,"2025-06-21T00:10:43.193",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804403,1750464643203,-490.0,0.00024657,2,"2025-06-21T00:10:43.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804404,1750464643213,-490.0,0.00024657,2,"2025-06-21T00:10:43.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804405,1750464643222,-490.0,0.00024657,2,"2025-06-21T00:10:43.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804406,1750464643233,-210.0,0.00024657,2,"2025-06-21T00:10:43.233",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804407,1750464643242,-490.0,0.00024657,2,"2025-06-21T00:10:43.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804408,1750464643252,-563.79,0.00024657,2,"2025-06-21T00:10:43.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804409,1750464643262,-490.0,0.00024657,2,"2025-06-21T00:10:43.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804410,1750464643272,-490.0,0.00024657,2,"2025-06-21T00:10:43.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804411,1750464643282,-354.58,0.00024657,2,"2025-06-21T00:10:43.282",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804412,1750464643291,-210.0,0.00024657,2,"2025-06-21T00:10:43.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804413,1750464643301,-490.0,0.00024657,2,"2025-06-21T00:10:43.301",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804414,1750464643311,-490.0,0.00024657,2,"2025-06-21T00:10:43.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804415,1750464643321,-490.0,0.00024657,2,"2025-06-21T00:10:43.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804416,1750464643331,-620.1,0.00024657,2,"2025-06-21T00:10:43.331",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804417,1750464643341,-278.94,0.00024657,2,"2025-06-21T00:10:43.341",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804418,1750464643365,-490.0,0.00024657,2,"2025-06-21T00:10:43.365",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804419,1750464643376,-490.0,0.00024657,2,"2025-06-21T00:10:43.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804420,1750464643388,-490.0,0.00024657,2,"2025-06-21T00:10:43.388",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804422,1750464643399,-490.0,0.00024657,2,"2025-06-21T00:10:43.399",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804424,1750464643410,-490.0,0.00024657,2,"2025-06-21T00:10:43.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804426,1750464643421,-490.0,0.00024657,2,"2025-06-21T00:10:43.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804428,1750464643431,-490.0,0.00024657,2,"2025-06-21T00:10:43.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804430,1750464643441,-490.0,0.00024657,2,"2025-06-21T00:10:43.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804432,1750464643451,-210.0,0.00024657,2,"2025-06-21T00:10:43.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804434,1750464643462,-490.0,0.00024657,2,"2025-06-21T00:10:43.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804436,1750464643472,-490.0,0.00024657,2,"2025-06-21T00:10:43.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804437,1750464643483,-490.0,0.00024657,2,"2025-06-21T00:10:43.483",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804438,1750464643493,-490.0,0.00024657,2,"2025-06-21T00:10:43.493",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804439,1750464643504,-237.22386103,0.00024657,2,"2025-06-21T00:10:43.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804440,1750464643514,-210.0,0.00024657,2,"2025-06-21T00:10:43.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804441,1750464643524,-490.0,0.00024657,2,"2025-06-21T00:10:43.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804443,1750464643534,-490.0,0.00024657,2,"2025-06-21T00:10:43.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804444,1750464643544,-490.0,0.00024657,2,"2025-06-21T00:10:43.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804445,1750464643554,-797.19,0.00024657,2,"2025-06-21T00:10:43.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804446,1750464643564,-490.0,0.00024657,2,"2025-06-21T00:10:43.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804447,1750464643575,-490.0,0.00024657,2,"2025-06-21T00:10:43.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804448,1750464643585,-490.0,0.00024657,2,"2025-06-21T00:10:43.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804449,1750464643595,-490.0,0.00024657,2,"2025-06-21T00:10:43.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804450,1750464643605,-490.0,0.00024657,2,"2025-06-21T00:10:43.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804451,1750464643615,-490.0,0.00024657,2,"2025-06-21T00:10:43.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804452,1750464643625,-490.0,0.00024657,2,"2025-06-21T00:10:43.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804453,1750464643635,-490.0,0.00024657,2,"2025-06-21T00:10:43.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804454,1750464643645,-490.0,0.00024657,2,"2025-06-21T00:10:43.645",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804455,1750464643656,-490.0,0.00024657,2,"2025-06-21T00:10:43.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804456,1750464643666,-506.83,0.00024657,2,"2025-06-21T00:10:43.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804457,1750464643679,-210.0,0.00024657,2,"2025-06-21T00:10:43.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804458,1750464643690,-490.0,0.00024657,2,"2025-06-21T00:10:43.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804459,1750464643700,-490.0,0.00024657,2,"2025-06-21T00:10:43.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804460,1750464643711,-310.1,0.00024657,2,"2025-06-21T00:10:43.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804461,1750464643722,-490.0,0.00024657,2,"2025-06-21T00:10:43.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804462,1750464643732,-534.85,0.00024657,2,"2025-06-21T00:10:43.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804463,1750464643742,-490.0,0.00024657,2,"2025-06-21T00:10:43.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804464,1750464643755,-490.0,0.00024657,2,"2025-06-21T00:10:43.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804465,1750464643767,-490.0,0.00024657,2,"2025-06-21T00:10:43.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804466,1750464643776,-210.0,0.00024657,2,"2025-06-21T00:10:43.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804467,1750464643786,-490.0,0.00024657,2,"2025-06-21T00:10:43.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804468,1750464643803,-490.0,0.00024657,2,"2025-06-21T00:10:43.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804469,1750464643814,-490.0,0.00024657,2,"2025-06-21T00:10:43.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804470,1750464643825,-490.0,0.00024657,2,"2025-06-21T00:10:43.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804471,1750464643836,-490.0,0.00024657,2,"2025-06-21T00:10:43.836",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804472,1750464643846,-490.0,0.00024657,2,"2025-06-21T00:10:43.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804473,1750464643856,-490.0,0.00024657,2,"2025-06-21T00:10:43.856",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804474,1750464643867,-490.0,0.00024657,2,"2025-06-21T00:10:43.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804475,1750464643877,-328.48,0.00024657,2,"2025-06-21T00:10:43.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804476,1750464643888,-210.0,0.00024657,2,"2025-06-21T00:10:43.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804477,1750464643899,-490.0,0.00024657,2,"2025-06-21T00:10:43.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804478,1750464643910,-490.0,0.00024657,2,"2025-06-21T00:10:43.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804479,1750464643920,-490.0,0.00024657,2,"2025-06-21T00:10:43.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804480,1750464643931,-490.0,0.00024657,2,"2025-06-21T00:10:43.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804481,1750464643942,-490.0,0.00024657,2,"2025-06-21T00:10:43.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804482,1750464643952,-490.0,0.00024657,2,"2025-06-21T00:10:43.952",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804483,1750464643962,-210.0,0.00024657,2,"2025-06-21T00:10:43.962",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804484,1750464643973,-490.0,0.00024657,2,"2025-06-21T00:10:43.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804485,1750464643984,-490.0,0.00024657,2,"2025-06-21T00:10:43.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804486,1750464643994,-490.0,0.00024657,2,"2025-06-21T00:10:43.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804487,1750464644005,-490.0,0.00024657,2,"2025-06-21T00:10:44.005",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804488,1750464644015,-490.0,0.00024657,2,"2025-06-21T00:10:44.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804489,1750464644026,-490.0,0.00024657,2,"2025-06-21T00:10:44.026",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804490,1750464644037,-490.0,0.00024657,2,"2025-06-21T00:10:44.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804491,1750464644048,-490.0,0.00024657,2,"2025-06-21T00:10:44.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804492,1750464644059,-210.0,0.00024657,2,"2025-06-21T00:10:44.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804493,1750464644070,-214.42189904,0.00024657,2,"2025-06-21T00:10:44.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804494,1750464644080,-490.0,0.00024657,2,"2025-06-21T00:10:44.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804495,1750464644090,-614.11635243,0.00024657,2,"2025-06-21T00:10:44.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804496,1750464644101,-490.0,0.00024657,2,"2025-06-21T00:10:44.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804497,1750464644111,-490.0,0.00024657,2,"2025-06-21T00:10:44.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804498,1750464644122,-426.82,0.00024657,2,"2025-06-21T00:10:44.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804499,1750464644132,-490.0,0.00024657,2,"2025-06-21T00:10:44.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804500,1750464644143,-490.0,0.00024657,2,"2025-06-21T00:10:44.143",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804501,1750464644154,-490.0,0.00024657,2,"2025-06-21T00:10:44.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804502,1750464644164,-213.0,0.00024657,2,"2025-06-21T00:10:44.164",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804503,1750464644174,-288.02,0.00024657,2,"2025-06-21T00:10:44.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804504,1750464644184,-490.0,0.00024657,2,"2025-06-21T00:10:44.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804505,1750464644195,-490.0,0.00024657,2,"2025-06-21T00:10:44.195",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804506,1750464644206,-490.0,0.00024657,2,"2025-06-21T00:10:44.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804507,1750464644216,-490.0,0.00024657,2,"2025-06-21T00:10:44.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804508,1750464644231,-490.0,0.00024657,2,"2025-06-21T00:10:44.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804509,1750464644242,-490.0,0.00024657,2,"2025-06-21T00:10:44.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804510,1750464644253,-490.0,0.00024657,2,"2025-06-21T00:10:44.253",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804511,1750464644263,-490.0,0.00024657,2,"2025-06-21T00:10:44.263",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804512,1750464644274,-490.0,0.00024657,2,"2025-06-21T00:10:44.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804513,1750464644284,-490.0,0.00024657,2,"2025-06-21T00:10:44.284",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804514,1750464644294,-490.0,0.00024657,2,"2025-06-21T00:10:44.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804515,1750464644304,-503.01,0.00024657,2,"2025-06-21T00:10:44.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804516,1750464644315,-490.0,0.00024657,2,"2025-06-21T00:10:44.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804517,1750464644325,-490.0,0.00024657,2,"2025-06-21T00:10:44.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804518,1750464644336,-490.0,0.00024657,2,"2025-06-21T00:10:44.336",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804519,1750464644346,-490.0,0.00024657,2,"2025-06-21T00:10:44.346",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804520,1750464644356,-490.0,0.00024657,2,"2025-06-21T00:10:44.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804521,1750464644367,-490.0,0.00024657,2,"2025-06-21T00:10:44.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804522,1750464644377,-490.0,0.00024657,2,"2025-06-21T00:10:44.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804523,1750464644387,-352.1155211,0.00024657,2,"2025-06-21T00:10:44.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804524,1750464644484,-137.8844789,0.00024657,2,"2025-06-21T00:10:44.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804525,1750464644495,-210.0,0.00024657,2,"2025-06-21T00:10:44.495",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804526,1750464644505,-502.47,0.00024657,2,"2025-06-21T00:10:44.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804527,1750464644514,-490.0,0.00024657,2,"2025-06-21T00:10:44.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804528,1750464644524,-490.0,0.00024657,2,"2025-06-21T00:10:44.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804529,1750464644534,-350.0,0.00024657,2,"2025-06-21T00:10:44.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804530,1750464644544,-490.0,0.00024657,2,"2025-06-21T00:10:44.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804531,1750464644555,-433.80392548,0.00024657,2,"2025-06-21T00:10:44.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804532,1750464644691,-56.19607452,0.00024657,2,"2025-06-21T00:10:44.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804533,1750464644702,-190.49068028,0.00024657,2,"2025-06-21T00:10:44.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804534,1750464644725,-299.50931972,0.00024657,2,"2025-06-21T00:10:44.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804535,1750464644736,-340.31507108,0.00024657,2,"2025-06-21T00:10:44.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804536,1750464644755,-149.68492892,0.00024657,2,"2025-06-21T00:10:44.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804537,1750464644766,-490.0,0.00024657,2,"2025-06-21T00:10:44.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804538,1750464644776,-599.56,0.00024657,2,"2025-06-21T00:10:44.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804539,1750464644787,-490.0,0.00024657,2,"2025-06-21T00:10:44.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804540,1750464644798,-484.1,0.00024657,2,"2025-06-21T00:10:44.798",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804541,1750464644809,-490.0,0.00024657,2,"2025-06-21T00:10:44.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804542,1750464644820,-490.0,0.00024657,2,"2025-06-21T00:10:44.820",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804543,1750464644831,-630.0,0.00024657,2,"2025-06-21T00:10:44.831",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804544,1750464644841,-490.0,0.00024657,2,"2025-06-21T00:10:44.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804545,1750464644853,-490.0,0.00024657,2,"2025-06-21T00:10:44.853",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804546,1750464644863,-490.0,0.00024657,2,"2025-06-21T00:10:44.863",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804547,1750464644874,-490.0,0.00024657,2,"2025-06-21T00:10:44.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804548,1750464644885,-490.0,0.00024657,2,"2025-06-21T00:10:44.885",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804549,1750464644896,-490.0,0.00024657,2,"2025-06-21T00:10:44.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804550,1750464644907,-490.0,0.00024657,2,"2025-06-21T00:10:44.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804551,1750464644918,-490.0,0.00024657,2,"2025-06-21T00:10:44.918",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804552,1750464644928,-490.0,0.00024657,2,"2025-06-21T00:10:44.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804553,1750464644939,-350.0,0.00024657,2,"2025-06-21T00:10:44.939",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804554,1750464644949,-490.0,0.00024657,2,"2025-06-21T00:10:44.949",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804555,1750464644960,-490.0,0.00024657,2,"2025-06-21T00:10:44.960",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804556,1750464644971,-490.0,0.00024657,2,"2025-06-21T00:10:44.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804557,1750464644981,-490.0,0.00024657,2,"2025-06-21T00:10:44.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804558,1750464644991,-490.0,0.00024657,2,"2025-06-21T00:10:44.991",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804559,1750464645002,-490.0,0.00024657,2,"2025-06-21T00:10:45.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804560,1750464645012,-490.0,0.00024657,2,"2025-06-21T00:10:45.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804561,1750464645023,-634.31,0.00024657,2,"2025-06-21T00:10:45.023",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804562,1750464645034,-210.0,0.00024657,2,"2025-06-21T00:10:45.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804563,1750464645046,-490.0,0.00024657,2,"2025-06-21T00:10:45.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804564,1750464645057,-490.0,0.00024657,2,"2025-06-21T00:10:45.057",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804565,1750464645067,-490.0,0.00024657,2,"2025-06-21T00:10:45.067",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804566,1750464645078,-280.0,0.00024657,2,"2025-06-21T00:10:45.078",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804567,1750464645089,-490.0,0.00024657,2,"2025-06-21T00:10:45.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804568,1750464645099,-490.0,0.00024657,2,"2025-06-21T00:10:45.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804569,1750464645110,-490.0,0.00024657,2,"2025-06-21T00:10:45.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804570,1750464645120,-490.0,0.00024657,2,"2025-06-21T00:10:45.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804571,1750464645130,-490.0,0.00024657,2,"2025-06-21T00:10:45.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804572,1750464645141,-350.0,0.00024657,2,"2025-06-21T00:10:45.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804573,1750464645151,-490.0,0.00024657,2,"2025-06-21T00:10:45.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804574,1750464645162,-490.0,0.00024657,2,"2025-06-21T00:10:45.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804575,1750464645172,-490.0,0.00024657,2,"2025-06-21T00:10:45.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804576,1750464645182,-490.0,0.00024657,2,"2025-06-21T00:10:45.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804577,1750464645192,-490.0,0.00024657,2,"2025-06-21T00:10:45.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804578,1750464645203,-490.0,0.00024657,2,"2025-06-21T00:10:45.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804579,1750464645214,-490.0,0.00024657,2,"2025-06-21T00:10:45.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804580,1750464645225,-511.56,0.00024657,2,"2025-06-21T00:10:45.225",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804581,1750464645236,-490.0,0.00024657,2,"2025-06-21T00:10:45.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804582,1750464645246,-210.0,0.00024657,2,"2025-06-21T00:10:45.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804583,1750464645256,-500.0,0.00024657,2,"2025-06-21T00:10:45.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804584,1750464645266,-490.0,0.00024657,2,"2025-06-21T00:10:45.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804585,1750464645277,-490.0,0.00024657,2,"2025-06-21T00:10:45.277",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804586,1750464645287,-490.0,0.00024657,2,"2025-06-21T00:10:45.287",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804587,1750464645297,-490.0,0.00024657,2,"2025-06-21T00:10:45.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804588,1750464645308,-490.0,0.00024657,2,"2025-06-21T00:10:45.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804589,1750464645318,-490.0,0.00024657,2,"2025-06-21T00:10:45.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804590,1750464645329,-490.0,0.00024657,2,"2025-06-21T00:10:45.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804591,1750464645339,-562.96,0.00024657,2,"2025-06-21T00:10:45.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804592,1750464645349,-490.0,0.00024657,2,"2025-06-21T00:10:45.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804593,1750464645360,-280.0,0.00024657,2,"2025-06-21T00:10:45.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804594,1750464645370,-490.0,0.00024657,2,"2025-06-21T00:10:45.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804595,1750464645380,-490.0,0.00024657,2,"2025-06-21T00:10:45.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804596,1750464645391,-490.0,0.00024657,2,"2025-06-21T00:10:45.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804597,1750464645401,-490.0,0.00024657,2,"2025-06-21T00:10:45.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804598,1750464645411,-490.0,0.00024657,2,"2025-06-21T00:10:45.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804599,1750464645421,-490.0,0.00024657,2,"2025-06-21T00:10:45.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804600,1750464645431,-490.0,0.00024657,2,"2025-06-21T00:10:45.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804601,1750464645441,-490.0,0.00024657,2,"2025-06-21T00:10:45.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804602,1750464645452,-490.0,0.00024657,2,"2025-06-21T00:10:45.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804603,1750464645462,-490.0,0.00024657,2,"2025-06-21T00:10:45.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804604,1750464645472,-1006.91,0.00024657,2,"2025-06-21T00:10:45.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804605,1750464645483,-612.34,0.00024657,2,"2025-06-21T00:10:45.483",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804606,1750464645493,-490.0,0.00024657,2,"2025-06-21T00:10:45.493",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804607,1750464645502,-490.0,0.00024657,2,"2025-06-21T00:10:45.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804608,1750464645512,-282.23,0.00024657,2,"2025-06-21T00:10:45.512",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804609,1750464645522,-490.0,0.00024657,2,"2025-06-21T00:10:45.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804610,1750464645532,-490.0,0.00024657,2,"2025-06-21T00:10:45.532",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804611,1750464645542,-490.0,0.00024657,2,"2025-06-21T00:10:45.542",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804612,1750464645554,-490.0,0.00024657,2,"2025-06-21T00:10:45.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804613,1750464645564,-490.0,0.00024657,2,"2025-06-21T00:10:45.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804614,1750464645574,-490.0,0.00024657,2,"2025-06-21T00:10:45.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804615,1750464645585,-490.0,0.00024657,2,"2025-06-21T00:10:45.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804616,1750464645595,-490.0,0.00024657,2,"2025-06-21T00:10:45.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804617,1750464645605,-576.32,0.00024657,2,"2025-06-21T00:10:45.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804618,1750464645615,-350.0,0.00024657,2,"2025-06-21T00:10:45.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804619,1750464645626,-490.0,0.00024657,2,"2025-06-21T00:10:45.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804620,1750464645635,-490.0,0.00024657,2,"2025-06-21T00:10:45.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804621,1750464645645,-490.0,0.00024657,2,"2025-06-21T00:10:45.645",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804622,1750464645656,-210.0,0.00024657,2,"2025-06-21T00:10:45.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804623,1750464645666,-299.86292843,0.00024657,2,"2025-06-21T00:10:45.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804624,1750464645681,-504.75,0.00024657,2,"2025-06-21T00:10:45.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804625,1750464645691,-490.0,0.00024657,2,"2025-06-21T00:10:45.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804626,1750464645701,-490.0,0.00024657,2,"2025-06-21T00:10:45.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804627,1750464645712,-490.0,0.00024657,2,"2025-06-21T00:10:45.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804628,1750464645722,-490.0,0.00024657,2,"2025-06-21T00:10:45.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804629,1750464645732,-503.44,0.00024657,2,"2025-06-21T00:10:45.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804630,1750464645742,-490.0,0.00024657,2,"2025-06-21T00:10:45.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804631,1750464645753,-490.0,0.00024657,2,"2025-06-21T00:10:45.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804632,1750464645763,-228.1,0.00024657,2,"2025-06-21T00:10:45.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804633,1750464645773,-490.0,0.00024657,2,"2025-06-21T00:10:45.773",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804634,1750464645783,-490.0,0.00024657,2,"2025-06-21T00:10:45.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804635,1750464645793,-490.0,0.00024657,2,"2025-06-21T00:10:45.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804636,1750464645803,-560.0,0.00024657,2,"2025-06-21T00:10:45.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804637,1750464645813,-490.0,0.00024657,2,"2025-06-21T00:10:45.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804638,1750464645823,-490.0,0.00024657,2,"2025-06-21T00:10:45.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804640,1750464645834,-490.0,0.00024657,2,"2025-06-21T00:10:45.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804641,1750464645845,-490.0,0.00024657,2,"2025-06-21T00:10:45.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804642,1750464645855,-490.0,0.00024657,2,"2025-06-21T00:10:45.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804643,1750464645865,-421.63703793,0.00024657,2,"2025-06-21T00:10:45.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804653,1750464646459,-68.36296207,0.00024657,2,"2025-06-21T00:10:46.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804655,1750464646470,-490.0,0.00024657,2,"2025-06-21T00:10:46.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804657,1750464646481,-490.0,0.00024657,2,"2025-06-21T00:10:46.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804659,1750464646491,-490.0,0.00024657,2,"2025-06-21T00:10:46.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804661,1750464646501,-490.0,0.00024657,2,"2025-06-21T00:10:46.501",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804662,1750464646511,-263.56,0.00024657,2,"2025-06-21T00:10:46.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804664,1750464646521,-250.0,0.00024657,2,"2025-06-21T00:10:46.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804666,1750464646532,-490.0,0.00024657,2,"2025-06-21T00:10:46.532",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804668,1750464646543,-490.0,0.00024657,2,"2025-06-21T00:10:46.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804670,1750464646553,-490.0,0.00024657,2,"2025-06-21T00:10:46.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804671,1750464646564,-490.0,0.00024657,2,"2025-06-21T00:10:46.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804672,1750464646574,-490.0,0.00024657,2,"2025-06-21T00:10:46.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804673,1750464646584,-490.0,0.00024657,2,"2025-06-21T00:10:46.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804674,1750464646594,-490.0,0.00024657,2,"2025-06-21T00:10:46.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804676,1750464646606,-490.0,0.00024657,2,"2025-06-21T00:10:46.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804678,1750464646616,-490.0,0.00024657,2,"2025-06-21T00:10:46.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804680,1750464646626,-490.0,0.00024657,2,"2025-06-21T00:10:46.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804682,1750464646638,-490.0,0.00024657,2,"2025-06-21T00:10:46.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804684,1750464646649,-490.0,0.00024657,2,"2025-06-21T00:10:46.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804685,1750464646659,-490.0,0.00024657,2,"2025-06-21T00:10:46.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804686,1750464646670,-822.92,0.00024657,2,"2025-06-21T00:10:46.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804687,1750464646683,-490.0,0.00024657,2,"2025-06-21T00:10:46.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804688,1750464646693,-490.0,0.00024657,2,"2025-06-21T00:10:46.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804689,1750464646704,-490.0,0.00024657,2,"2025-06-21T00:10:46.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804690,1750464646715,-490.0,0.00024657,2,"2025-06-21T00:10:46.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804691,1750464646727,-490.0,0.00024657,2,"2025-06-21T00:10:46.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804692,1750464646738,-490.0,0.00024657,2,"2025-06-21T00:10:46.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804693,1750464646749,-669.22,0.00024657,2,"2025-06-21T00:10:46.749",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804694,1750464646761,-490.0,0.00024657,2,"2025-06-21T00:10:46.761",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804695,1750464646772,-490.0,0.00024657,2,"2025-06-21T00:10:46.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804696,1750464646782,-490.0,0.00024657,2,"2025-06-21T00:10:46.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804697,1750464646793,-490.0,0.00024657,2,"2025-06-21T00:10:46.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804698,1750464646803,-490.0,0.00024657,2,"2025-06-21T00:10:46.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804699,1750464646818,-490.0,0.00024657,2,"2025-06-21T00:10:46.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804700,1750464646828,-280.0,0.00024657,2,"2025-06-21T00:10:46.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804701,1750464646841,-210.0,0.00024657,2,"2025-06-21T00:10:46.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804702,1750464646851,-630.0,0.00024657,2,"2025-06-21T00:10:46.851",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804703,1750464646861,-490.0,0.00024657,2,"2025-06-21T00:10:46.861",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804704,1750464646872,-490.0,0.00024657,2,"2025-06-21T00:10:46.872",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804705,1750464646882,-490.0,0.00024657,2,"2025-06-21T00:10:46.882",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804706,1750464646891,-490.0,0.00024657,2,"2025-06-21T00:10:46.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804707,1750464646901,-490.0,0.00024657,2,"2025-06-21T00:10:46.901",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804708,1750464646911,-210.0,0.00024657,2,"2025-06-21T00:10:46.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804709,1750464646921,-490.0,0.00024657,2,"2025-06-21T00:10:46.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804710,1750464646931,-490.0,0.00024657,2,"2025-06-21T00:10:46.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804711,1750464646943,-490.0,0.00024657,2,"2025-06-21T00:10:46.943",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804712,1750464646959,-210.0,0.00024657,2,"2025-06-21T00:10:46.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804713,1750464646969,-490.0,0.00024657,2,"2025-06-21T00:10:46.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804714,1750464646979,-490.0,0.00024657,2,"2025-06-21T00:10:46.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804715,1750464646990,-490.0,0.00024657,2,"2025-06-21T00:10:46.990",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804716,1750464647000,-490.0,0.00024657,2,"2025-06-21T00:10:47.000",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804717,1750464647010,-490.0,0.00024657,2,"2025-06-21T00:10:47.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804718,1750464647019,-490.0,0.00024657,2,"2025-06-21T00:10:47.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804719,1750464647029,-490.0,0.00024657,2,"2025-06-21T00:10:47.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804720,1750464647039,-490.0,0.00024657,2,"2025-06-21T00:10:47.039",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804721,1750464647048,-490.0,0.00024657,2,"2025-06-21T00:10:47.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804722,1750464647058,-490.0,0.00024657,2,"2025-06-21T00:10:47.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804723,1750464647067,-490.0,0.00024657,2,"2025-06-21T00:10:47.067",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804724,1750464647077,-490.0,0.00024657,2,"2025-06-21T00:10:47.077",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804725,1750464647086,-490.0,0.00024657,2,"2025-06-21T00:10:47.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804726,1750464647096,-288.61176068,0.00024657,2,"2025-06-21T00:10:47.096",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804727,1750464647105,-708.59,0.00024657,2,"2025-06-21T00:10:47.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804728,1750464647115,-490.0,0.00024657,2,"2025-06-21T00:10:47.115",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804729,1750464647125,-490.0,0.00024657,2,"2025-06-21T00:10:47.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804730,1750464647135,-490.0,0.00024657,2,"2025-06-21T00:10:47.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804731,1750464647145,-490.0,0.00024657,2,"2025-06-21T00:10:47.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804732,1750464647155,-490.0,0.00024657,2,"2025-06-21T00:10:47.155",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804733,1750464647165,-490.0,0.00024657,2,"2025-06-21T00:10:47.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804734,1750464647174,-630.0,0.00024657,2,"2025-06-21T00:10:47.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804735,1750464647184,-490.0,0.00024657,2,"2025-06-21T00:10:47.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804736,1750464647194,-490.0,0.00024657,2,"2025-06-21T00:10:47.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804737,1750464647203,-490.0,0.00024657,2,"2025-06-21T00:10:47.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804738,1750464647214,-490.0,0.00024657,2,"2025-06-21T00:10:47.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804739,1750464647224,-490.0,0.00024657,2,"2025-06-21T00:10:47.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804740,1750464647233,-490.0,0.00024657,2,"2025-06-21T00:10:47.233",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804741,1750464647244,-560.0,0.00024657,2,"2025-06-21T00:10:47.244",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804742,1750464647254,-274.12742897,0.00024657,2,"2025-06-21T00:10:47.254",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804743,1750464647264,-490.0,0.00024657,2,"2025-06-21T00:10:47.264",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804744,1750464647274,-490.0,0.00024657,2,"2025-06-21T00:10:47.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804745,1750464647283,-490.0,0.00024657,2,"2025-06-21T00:10:47.283",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804746,1750464647294,-490.0,0.00024657,2,"2025-06-21T00:10:47.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804747,1750464647304,-331.32751414,0.00024657,2,"2025-06-21T00:10:47.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804748,1750464647315,-212.16914405,0.00024657,2,"2025-06-21T00:10:47.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804749,1750464647325,-932.45,0.00024657,2,"2025-06-21T00:10:47.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804750,1750464647334,-553.56,0.00024657,2,"2025-06-21T00:10:47.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804751,1750464647344,-490.0,0.00024657,2,"2025-06-21T00:10:47.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804752,1750464647355,-490.0,0.00024657,2,"2025-06-21T00:10:47.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804753,1750464647366,-490.0,0.00024657,2,"2025-06-21T00:10:47.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804754,1750464647377,-1000.78,0.00024657,2,"2025-06-21T00:10:47.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804755,1750464647387,-490.0,0.00024657,2,"2025-06-21T00:10:47.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804756,1750464647397,-490.0,0.00024657,2,"2025-06-21T00:10:47.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804757,1750464647407,-490.0,0.00024657,2,"2025-06-21T00:10:47.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804758,1750464647418,-490.0,0.00024657,2,"2025-06-21T00:10:47.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804759,1750464647428,-490.0,0.00024657,2,"2025-06-21T00:10:47.428",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804760,1750464647438,-210.0,0.00024657,2,"2025-06-21T00:10:47.438",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804761,1750464647449,-490.0,0.00024657,2,"2025-06-21T00:10:47.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804762,1750464647459,-681.85,0.00024657,2,"2025-06-21T00:10:47.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804763,1750464647468,-490.0,0.00024657,2,"2025-06-21T00:10:47.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804764,1750464647478,-490.0,0.00024657,2,"2025-06-21T00:10:47.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804765,1750464647488,-490.0,0.00024657,2,"2025-06-21T00:10:47.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804766,1750464647499,-490.0,0.00024657,2,"2025-06-21T00:10:47.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804767,1750464647510,-500.0,0.00024657,2,"2025-06-21T00:10:47.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804768,1750464647520,-500.0,0.00024657,2,"2025-06-21T00:10:47.520",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804769,1750464647530,-251.46,0.00024657,2,"2025-06-21T00:10:47.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804770,1750464647540,-490.0,0.00024657,2,"2025-06-21T00:10:47.540",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804771,1750464647549,-500.0,0.00024657,2,"2025-06-21T00:10:47.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804772,1750464647560,-500.0,0.00024657,2,"2025-06-21T00:10:47.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804773,1750464647571,-490.0,0.00024657,2,"2025-06-21T00:10:47.571",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804774,1750464647581,-522.32,0.00024657,2,"2025-06-21T00:10:47.581",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804775,1750464647591,-490.0,0.00024657,2,"2025-06-21T00:10:47.591",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804776,1750464647601,-490.0,0.00024657,2,"2025-06-21T00:10:47.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804777,1750464647611,-490.0,0.00024657,2,"2025-06-21T00:10:47.611",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804778,1750464647621,-490.0,0.00024657,2,"2025-06-21T00:10:47.621",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804779,1750464647630,-913.04,0.00024657,2,"2025-06-21T00:10:47.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804780,1750464647640,-490.0,0.00024657,2,"2025-06-21T00:10:47.640",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804781,1750464647649,-490.0,0.00024657,2,"2025-06-21T00:10:47.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804782,1750464647659,-694.46,0.00024657,2,"2025-06-21T00:10:47.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804783,1750464647671,-490.0,0.00024657,2,"2025-06-21T00:10:47.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804784,1750464647687,-490.0,0.00024657,2,"2025-06-21T00:10:47.687",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804785,1750464647697,-490.0,0.00024657,2,"2025-06-21T00:10:47.697",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804786,1750464647707,-1036.75,0.00024657,2,"2025-06-21T00:10:47.707",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804787,1750464647717,-453.26476907,0.00024657,2,"2025-06-21T00:10:47.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804788,1750464647727,-131.17642181,0.00024657,2,"2025-06-21T00:10:47.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804789,1750464648980,-358.82357819,0.00024657,2,"2025-06-21T00:10:48.980",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804790,1750464648990,-490.0,0.00024657,2,"2025-06-21T00:10:48.990",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804791,1750464649001,-490.0,0.00024657,2,"2025-06-21T00:10:49.001",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804792,1750464649012,-490.0,0.00024657,2,"2025-06-21T00:10:49.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804793,1750464649022,-73.02417533,0.00024657,2,"2025-06-21T00:10:49.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804794,1750464649034,-416.97582467,0.00024657,2,"2025-06-21T00:10:49.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804795,1750464649045,-630.0,0.00024657,2,"2025-06-21T00:10:49.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804796,1750464649055,-490.0,0.00024657,2,"2025-06-21T00:10:49.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804797,1750464649065,-490.0,0.00024657,2,"2025-06-21T00:10:49.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804798,1750464649075,-490.0,0.00024657,2,"2025-06-21T00:10:49.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804799,1750464649085,-490.0,0.00024657,2,"2025-06-21T00:10:49.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804800,1750464649095,-490.0,0.00024657,2,"2025-06-21T00:10:49.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804801,1750464649105,-1374.65,0.00024657,2,"2025-06-21T00:10:49.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804802,1750464649115,-490.0,0.00024657,2,"2025-06-21T00:10:49.115",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804803,1750464649125,-490.0,0.00024657,2,"2025-06-21T00:10:49.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804804,1750464649135,-490.0,0.00024657,2,"2025-06-21T00:10:49.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804805,1750464649144,-7893.57,0.00024657,2,"2025-06-21T00:10:49.144",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804806,1750464649154,-490.0,0.00024657,2,"2025-06-21T00:10:49.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804807,1750464649163,-490.0,0.00024657,2,"2025-06-21T00:10:49.163",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804808,1750464649173,-490.0,0.00024657,2,"2025-06-21T00:10:49.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804809,1750464649184,-626.62663869,0.00024657,2,"2025-06-21T00:10:49.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804810,1750464649194,-500.0,0.00024657,2,"2025-06-21T00:10:49.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804811,1750464649205,-504.47,0.00024657,2,"2025-06-21T00:10:49.205",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804812,1750464649215,-490.0,0.00024657,2,"2025-06-21T00:10:49.215",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804813,1750464649225,-490.0,0.00024657,2,"2025-06-21T00:10:49.225",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804814,1750464649235,-806.15,0.00024657,2,"2025-06-21T00:10:49.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804815,1750464649245,-490.0,0.00024657,2,"2025-06-21T00:10:49.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804816,1750464649256,-490.0,0.00024657,2,"2025-06-21T00:10:49.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804817,1750464649266,-490.0,0.00024657,2,"2025-06-21T00:10:49.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804818,1750464649276,-331.34,0.00024657,2,"2025-06-21T00:10:49.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804819,1750464649286,-490.0,0.00024657,2,"2025-06-21T00:10:49.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804820,1750464649296,-490.0,0.00024657,2,"2025-06-21T00:10:49.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804821,1750464649307,-490.0,0.00024657,2,"2025-06-21T00:10:49.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804822,1750464649318,-490.0,0.00024657,2,"2025-06-21T00:10:49.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804823,1750464649328,-490.0,0.00024657,2,"2025-06-21T00:10:49.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804824,1750464649338,-490.0,0.00024657,2,"2025-06-21T00:10:49.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804825,1750464649349,-490.0,0.00024657,2,"2025-06-21T00:10:49.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804826,1750464649359,-2012.33,0.00024657,2,"2025-06-21T00:10:49.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804827,1750464649369,-490.0,0.00024657,2,"2025-06-21T00:10:49.369",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804828,1750464649379,-490.0,0.00024657,2,"2025-06-21T00:10:49.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804829,1750464649390,-490.0,0.00024657,2,"2025-06-21T00:10:49.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804830,1750464649399,-490.0,0.00024657,2,"2025-06-21T00:10:49.399",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804831,1750464649409,-490.0,0.00024657,2,"2025-06-21T00:10:49.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804832,1750464649418,-357.12140324,0.00024657,2,"2025-06-21T00:10:49.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804833,1750464649427,-490.0,0.00024657,2,"2025-06-21T00:10:49.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804834,1750464649436,-490.0,0.00024657,2,"2025-06-21T00:10:49.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804835,1750464649446,-490.0,0.00024657,2,"2025-06-21T00:10:49.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804836,1750464649457,-490.0,0.00024657,2,"2025-06-21T00:10:49.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804837,1750464649467,-280.0,0.00024657,2,"2025-06-21T00:10:49.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804838,1750464649477,-3020.89,0.00024657,2,"2025-06-21T00:10:49.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804839,1750464649486,-490.0,0.00024657,2,"2025-06-21T00:10:49.486",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804840,1750464649496,-490.0,0.00024657,2,"2025-06-21T00:10:49.496",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804841,1750464649505,-490.0,0.00024657,2,"2025-06-21T00:10:49.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804842,1750464649514,-490.0,0.00024657,2,"2025-06-21T00:10:49.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804843,1750464649524,-490.0,0.00024657,2,"2025-06-21T00:10:49.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804844,1750464649534,-490.0,0.00024657,2,"2025-06-21T00:10:49.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804845,1750464649543,-553.39,0.00024657,2,"2025-06-21T00:10:49.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804846,1750464649553,-490.0,0.00024657,2,"2025-06-21T00:10:49.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804847,1750464649564,-312.15316292,0.00024657,2,"2025-06-21T00:10:49.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804848,1750464649574,-490.0,0.00024657,2,"2025-06-21T00:10:49.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804849,1750464649583,-280.0,0.00024657,2,"2025-06-21T00:10:49.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804850,1750464649592,-613.58445361,0.00024657,2,"2025-06-21T00:10:49.592",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804851,1750464649602,-490.0,0.00024657,2,"2025-06-21T00:10:49.602",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804852,1750464649612,-490.0,0.00024657,2,"2025-06-21T00:10:49.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804853,1750464649622,-2918.89,0.00024657,2,"2025-06-21T00:10:49.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804854,1750464649632,-490.0,0.00024657,2,"2025-06-21T00:10:49.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804855,1750464649642,-490.0,0.00024657,2,"2025-06-21T00:10:49.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804856,1750464649652,-4260.69955846,0.00024657,2,"2025-06-21T00:10:49.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804857,1750464649688,-1094.21044154,0.00024657,2,"2025-06-21T00:10:49.688",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804858,1750464649698,-490.0,0.00024657,2,"2025-06-21T00:10:49.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804859,1750464649708,-1535.39,0.00024657,2,"2025-06-21T00:10:49.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804860,1750464649719,-1535.39,0.00024657,2,"2025-06-21T00:10:49.719",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804861,1750464649729,-208.31734928,0.00024657,2,"2025-06-21T00:10:49.729",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804862,1750464672051,201.0,0.00022983,2,"2025-06-21T00:11:12.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804864,1750464691637,151.0,0.0002249,2,"2025-06-21T00:11:31.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804865,1750464692549,250.0,0.00015,2,"2025-06-21T00:11:32.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804866,1750464693626,300.0,0.00017,2,"2025-06-21T00:11:33.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804867,1750464707602,151.0,0.00022872,2,"2025-06-21T00:11:47.602",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804870,1750464761638,202.0,0.00022983,2,"2025-06-21T00:12:41.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804871,1750464862329,1000.0,0.000222,2,"2025-06-21T00:14:22.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804872,1750464866315,151.0,0.00023074,2,"2025-06-21T00:14:26.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804880,1750465149486,5800.0,0.00013537,2,"2025-06-21T00:19:09.486",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804881,1750465161218,161.5222308,0.00023046,2,"2025-06-21T00:19:21.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804882,1750465172581,5800.0,0.00013529,2,"2025-06-21T00:19:32.581",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804883,1750465195297,1712.67367183,0.0001352,2,"2025-06-21T00:19:55.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804884,1750465195321,4087.32632817,0.0001352,2,"2025-06-21T00:19:55.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804885,1750465211998,203.0,0.00022834,2,"2025-06-21T00:20:11.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804886,1750465218059,5800.0,0.00013512,2,"2025-06-21T00:20:18.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804887,1750465221955,295.38195454,0.00023033,2,"2025-06-21T00:20:21.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804888,1750465229207,998.789265,0.00023017,2,"2025-06-21T00:20:29.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804889,1750465241421,202.0,0.00022834,2,"2025-06-21T00:20:41.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804891,1750465301789,201.0,0.00022834,2,"2025-06-21T00:21:41.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804892,1750465314168,166.47551217,0.00023003,2,"2025-06-21T00:21:54.168",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804894,1750465429381,168.0,0.00022682,2,"2025-06-21T00:23:49.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804896,1750465482087,236.83,0.00013699,2,"2025-06-21T00:24:42.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804897,1750465482245,236.83,0.00020187,2,"2025-06-21T00:24:42.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804898,1750465485134,500.0,0.00023099,2,"2025-06-21T00:24:45.134",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804899,1750465516692,500.0,0.00023099,2,"2025-06-21T00:25:16.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804900,1750465523350,500.0,0.00023099,2,"2025-06-21T00:25:23.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804905,1750465604710,500.0,0.00023099,2,"2025-06-21T00:26:44.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804906,1750465621207,5404.36694012,0.00022,30,"2025-06-21T00:27:01.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804907,1750465621232,4595.63305988,0.00022,30,"2025-06-21T00:27:01.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804908,1750465638887,5515.0,0.00022,30,"2025-06-21T00:27:18.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804909,1750465671384,900.29345827,0.000247,120,"2025-06-21T00:27:51.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804915,1750465717199,2043.48805106,0.0002,2,"2025-06-21T00:28:37.199",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804917,1750465724059,1015.63088631,0.0002,2,"2025-06-21T00:28:44.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804918,1750465724737,1897.71112527,0.0002,2,"2025-06-21T00:28:44.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804922,1750465727935,2010.96964962,0.000194,2,"2025-06-21T00:28:47.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804923,1750465732453,1135.0,0.000247,120,"2025-06-21T00:28:52.453",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804927,1750465751853,169.94402502,0.00023035,2,"2025-06-21T00:29:11.853",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804931,1750465767146,-600.0,0.00023135,4,"2025-06-21T00:29:27.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804932,1750465767169,-300.0,0.00023135,2,"2025-06-21T00:29:27.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804933,1750465767194,-47.14467194,0.00023135,2,"2025-06-21T00:29:27.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804935,1750465789721,384.75779963,0.00023093,2,"2025-06-21T00:29:49.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804954,1750465831965,-202.85532806,0.00023135,2,"2025-06-21T00:30:31.965",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804955,1750465831975,-397.70523635,0.00023153,4,"2025-06-21T00:30:31.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804956,1750465832023,-202.29476365,0.00023153,4,"2025-06-21T00:30:32.023",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804957,1750465832032,-300.0,0.00023171,2,"2025-06-21T00:30:32.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804959,1750465832042,-600.0,0.00023179,4,"2025-06-21T00:30:32.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804960,1750465832052,-1000.0,0.00023193,2,"2025-06-21T00:30:32.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804961,1750465832062,-1124.24520636,0.000232,2,"2025-06-21T00:30:32.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804962,1750465832072,-384.75779963,0.00023227,2,"2025-06-21T00:30:32.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804963,1750465832082,-1735.40130747,0.00023246,2,"2025-06-21T00:30:32.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804964,1750465832092,-172.86246256,0.00023246,2,"2025-06-21T00:30:32.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804965,1750465832102,-163.38,0.00023297,2,"2025-06-21T00:30:32.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804966,1750465832112,-168.0,0.00023346,2,"2025-06-21T00:30:32.112",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804967,1750465832122,-384.75779963,0.00023361,2,"2025-06-21T00:30:32.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804968,1750465832131,-168.0,0.00023366,2,"2025-06-21T00:30:32.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804969,1750465832141,-300.0,0.00023457,2,"2025-06-21T00:30:32.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804970,1750465832152,-1200.0,0.00023457,2,"2025-06-21T00:30:32.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804971,1750465832161,-300.0,0.00023458,2,"2025-06-21T00:30:32.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804972,1750465832171,-3433.11,0.0002346,2,"2025-06-21T00:30:32.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804973,1750465832181,-200.0,0.0002346,2,"2025-06-21T00:30:32.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804974,1750465832192,-1000.0,0.0002346,2,"2025-06-21T00:30:32.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804975,1750465832203,-459.88,0.00023461,2,"2025-06-21T00:30:32.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804976,1750465832213,-9999.99,0.00023461,2,"2025-06-21T00:30:32.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804977,1750465832223,-1683.97,0.00023461,2,"2025-06-21T00:30:32.223",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804978,1750465832232,-1138.4,0.00023461,2,"2025-06-21T00:30:32.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804979,1750465832243,-299.12,0.00023461,2,"2025-06-21T00:30:32.243",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804980,1750465832252,-1550.3,0.00023461,2,"2025-06-21T00:30:32.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804981,1750465832262,-2869.64,0.00023461,2,"2025-06-21T00:30:32.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804982,1750465832273,-3563.65,0.00023461,2,"2025-06-21T00:30:32.273",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804983,1750465832284,-150.99,0.00023461,2,"2025-06-21T00:30:32.284",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804984,1750465832295,-9999.99,0.00023461,2,"2025-06-21T00:30:32.295",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804985,1750465832305,-4976.05,0.00023461,2,"2025-06-21T00:30:32.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804986,1750465832316,-499.99,0.00023461,2,"2025-06-21T00:30:32.316",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804987,1750465832326,-150.99,0.00023461,2,"2025-06-21T00:30:32.326",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804988,1750465832336,-3686.17,0.00023461,2,"2025-06-21T00:30:32.336",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804989,1750465832348,-1088.83,0.00023461,2,"2025-06-21T00:30:32.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804990,1750465832364,-999.99,0.00023461,2,"2025-06-21T00:30:32.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804991,1750465832374,-11831.69,0.00023461,2,"2025-06-21T00:30:32.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804992,1750465832385,-299.99,0.00023461,7,"2025-06-21T00:30:32.385",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804993,1750465832398,-295.84,0.0002357,2,"2025-06-21T00:30:32.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804994,1750465832408,-220.32,0.00023592,2,"2025-06-21T00:30:32.408",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804995,1750465832419,-203.0,0.0002379,2,"2025-06-21T00:30:32.419",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804996,1750465832430,-495.15,0.00023836,2,"2025-06-21T00:30:32.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804997,1750465832442,-1165.36,0.00023915,2,"2025-06-21T00:30:32.442",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804998,1750465832452,-455.44,0.00023915,2,"2025-06-21T00:30:32.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366804999,1750465832463,-354.91,0.00023915,2,"2025-06-21T00:30:32.463",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805001,1750465832473,-1165.36,0.00023915,2,"2025-06-21T00:30:32.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805003,1750465832484,-341.43,0.00023915,2,"2025-06-21T00:30:32.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805007,1750465832493,-1165.36,0.00023915,2,"2025-06-21T00:30:32.493",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805010,1750465832504,-709.92,0.00023915,2,"2025-06-21T00:30:32.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805012,1750465832514,-1165.36,0.00023915,2,"2025-06-21T00:30:32.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805014,1750465832523,-770.72,0.00023915,2,"2025-06-21T00:30:32.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805016,1750465832533,-459.46,0.00023915,2,"2025-06-21T00:30:32.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805017,1750465832543,-250.0,0.00023977,2,"2025-06-21T00:30:32.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805019,1750465832553,-635.17190065,0.00024164,2,"2025-06-21T00:30:32.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805021,1750465832563,-172.86246256,0.00024164,2,"2025-06-21T00:30:32.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805023,1750465832573,-168.0,0.00024164,2,"2025-06-21T00:30:32.573",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805024,1750465832584,-18548.28,0.00024174,2,"2025-06-21T00:30:32.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805025,1750465832595,-2110.0,0.0002428,2,"2025-06-21T00:30:32.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805026,1750465832604,-207.4,0.00024314,2,"2025-06-21T00:30:32.604",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805027,1750465832614,-459.10430334,0.00024314,2,"2025-06-21T00:30:32.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805028,1750465832623,-2000.0,0.000244,2,"2025-06-21T00:30:32.623",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805029,1750465832633,-308.11,0.000244,2,"2025-06-21T00:30:32.633",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805030,1750465832643,-276.88527,0.0002441,2,"2025-06-21T00:30:32.643",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805031,1750465832653,-165.73,0.00024425,2,"2025-06-21T00:30:32.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805032,1750465832663,-237.66352737,0.00024457,2,"2025-06-21T00:30:32.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805033,1750465832673,-220.32,0.00024477,2,"2025-06-21T00:30:32.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805034,1750465832684,-276.88527,0.0002448,2,"2025-06-21T00:30:32.684",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805035,1750465832694,-237.66352729,0.00024506,2,"2025-06-21T00:30:32.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805036,1750465832704,-442.08,0.00024539,2,"2025-06-21T00:30:32.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805037,1750465832714,-150.28,0.00024539,2,"2025-06-21T00:30:32.714",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805038,1750465832723,-151.0,0.0002454,2,"2025-06-21T00:30:32.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805039,1750465832734,-200.0,0.0002454,2,"2025-06-21T00:30:32.734",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805040,1750465832743,-153.88421641,0.0002454,2,"2025-06-21T00:30:32.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805041,1750465832754,-668.65185757,0.0002454,2,"2025-06-21T00:30:32.754",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805042,1750465832764,-151.0,0.0002454,2,"2025-06-21T00:30:32.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805043,1750465832775,-1307.0249,0.00024554,2,"2025-06-21T00:30:32.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805044,1750465832785,-1000.0,0.00024554,2,"2025-06-21T00:30:32.785",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805045,1750465832796,-812.19851155,0.00024554,2,"2025-06-21T00:30:32.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805046,1750465832805,-237.66352729,0.00024554,2,"2025-06-21T00:30:32.805",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805047,1750465832820,-23592.3787,0.00024555,2,"2025-06-21T00:30:32.820",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805048,1750465832830,-5506.5539,0.00024556,2,"2025-06-21T00:30:32.830",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805049,1750465832840,-221.49930024,0.00024556,2,"2025-06-21T00:30:32.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805050,1750465832853,-3691.12513216,0.00024556,2,"2025-06-21T00:30:32.853",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805051,1750465832863,-173.01334361,0.00024556,2,"2025-06-21T00:30:32.863",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805052,1750465832873,-500.0,0.00024557,2,"2025-06-21T00:30:32.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805053,1750465832884,-867.7282,0.00024557,2,"2025-06-21T00:30:32.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805054,1750465832894,-150.0,0.00024567,2,"2025-06-21T00:30:32.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805055,1750465832904,-150.0,0.00024575,2,"2025-06-21T00:30:32.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805056,1750465832914,-282.07,0.00024577,2,"2025-06-21T00:30:32.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805057,1750465832924,-150.0,0.00024582,2,"2025-06-21T00:30:32.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805058,1750465832934,-2000.0,0.000246,2,"2025-06-21T00:30:32.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805059,1750465832944,-1500.0,0.000246,8,"2025-06-21T00:30:32.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805060,1750465832954,-1556.44988321,0.000246,11,"2025-06-21T00:30:32.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805061,1750465832964,-1556.44988301,0.000246,11,"2025-06-21T00:30:32.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805062,1750465832974,-237.66352729,0.00024603,2,"2025-06-21T00:30:32.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805063,1750465832984,-3351.22,0.00024621,2,"2025-06-21T00:30:32.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805064,1750465832994,-402.37,0.00024645,2,"2025-06-21T00:30:32.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805065,1750465833004,-402.37,0.00024645,2,"2025-06-21T00:30:33.004",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805066,1750465833014,-402.37,0.00024645,2,"2025-06-21T00:30:33.014",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805067,1750465833024,-402.37,0.00024645,2,"2025-06-21T00:30:33.024",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805068,1750465833034,-662.73,0.00024645,2,"2025-06-21T00:30:33.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805069,1750465833044,-402.37,0.00024646,2,"2025-06-21T00:30:33.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805070,1750465833055,-538.89194357,0.00024646,2,"2025-06-21T00:30:33.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805071,1750465833066,-60193.89921463,0.00024647,4,"2025-06-21T00:30:33.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805072,1750465833076,-662.73,0.00024647,2,"2025-06-21T00:30:33.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805073,1750465833087,-237.66352729,0.00024651,2,"2025-06-21T00:30:33.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805074,1750465833098,-1763.1703769,0.00024655,2,"2025-06-21T00:30:33.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805075,1750465833108,-697.27574661,0.00024655,2,"2025-06-21T00:30:33.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805076,1750465833118,-160549.78357981,0.00024655,2,"2025-06-21T00:30:33.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805077,1750465833133,-51331.77766669,0.00024655,2,"2025-06-21T00:30:33.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805078,1750465833144,-327.61566878,0.00024656,2,"2025-06-21T00:30:33.144",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805079,1750465833154,-154.17726397,0.00024656,2,"2025-06-21T00:30:33.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805080,1750465833165,-500.0,0.00024656,2,"2025-06-21T00:30:33.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805081,1750465833175,-519.90903897,0.00024656,2,"2025-06-21T00:30:33.175",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805082,1750465833185,-193.45795119,0.00024656,2,"2025-06-21T00:30:33.185",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805083,1750465833196,-5833.91023441,0.00024656,2,"2025-06-21T00:30:33.196",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805084,1750465833209,-2959.6271114,0.00024656,2,"2025-06-21T00:30:33.209",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805085,1750465833222,-1693.6999999,0.00024656,2,"2025-06-21T00:30:33.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805086,1750465833234,-450.0,0.00024656,2,"2025-06-21T00:30:33.234",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805087,1750465833257,-5491.90404189,0.00024656,2,"2025-06-21T00:30:33.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805088,1750465833273,-25285.7447663,0.00024656,2,"2025-06-21T00:30:33.273",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805089,1750465833284,-4883.98809514,0.00024656,2,"2025-06-21T00:30:33.284",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805090,1750465833298,-1026.17742921,0.00024656,2,"2025-06-21T00:30:33.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805091,1750465833311,-1249.58361904,0.00024656,2,"2025-06-21T00:30:33.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805092,1750465833324,-1420.60168191,0.00024656,2,"2025-06-21T00:30:33.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805093,1750465833334,-490.0,0.00024657,2,"2025-06-21T00:30:33.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805094,1750465833345,-490.0,0.00024657,2,"2025-06-21T00:30:33.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805095,1750465833356,-490.0,0.00024657,2,"2025-06-21T00:30:33.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805096,1750465833367,-432.43,0.00024657,2,"2025-06-21T00:30:33.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805097,1750465833378,-189.02,0.00024657,2,"2025-06-21T00:30:33.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805098,1750465833388,-541.34,0.00024657,2,"2025-06-21T00:30:33.388",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805099,1750465833399,-541.34,0.00024657,2,"2025-06-21T00:30:33.399",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805100,1750465833410,-210.0,0.00024657,2,"2025-06-21T00:30:33.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805101,1750465833421,-490.0,0.00024657,2,"2025-06-21T00:30:33.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805102,1750465833431,-490.0,0.00024657,2,"2025-06-21T00:30:33.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805103,1750465833441,-210.0,0.00024657,2,"2025-06-21T00:30:33.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805104,1750465833452,-490.0,0.00024657,2,"2025-06-21T00:30:33.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805105,1750465833462,-210.0,0.00024657,2,"2025-06-21T00:30:33.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805106,1750465833473,-330.58,0.00024657,2,"2025-06-21T00:30:33.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805107,1750465833484,-210.0,0.00024657,2,"2025-06-21T00:30:33.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805108,1750465833495,-490.0,0.00024657,2,"2025-06-21T00:30:33.495",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805109,1750465833505,-490.0,0.00024657,2,"2025-06-21T00:30:33.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805110,1750465833515,-210.0,0.00024657,2,"2025-06-21T00:30:33.515",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805111,1750465833526,-210.0,0.00024657,2,"2025-06-21T00:30:33.526",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805112,1750465833536,-1663.797184,0.00024657,2,"2025-06-21T00:30:33.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805113,1750465833547,-490.0,0.00024657,2,"2025-06-21T00:30:33.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805114,1750465833556,-210.0,0.00024657,2,"2025-06-21T00:30:33.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805115,1750465833567,-350.0,0.00024657,2,"2025-06-21T00:30:33.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805116,1750465833578,-4491.533525,0.00024657,2,"2025-06-21T00:30:33.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805117,1750465833588,-630.0,0.00024657,2,"2025-06-21T00:30:33.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805118,1750465833600,-490.0,0.00024657,2,"2025-06-21T00:30:33.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805119,1750465833610,-7115.351355,0.00024657,2,"2025-06-21T00:30:33.610",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805120,1750465833620,-490.0,0.00024657,2,"2025-06-21T00:30:33.620",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805121,1750465833630,-280.0,0.00024657,2,"2025-06-21T00:30:33.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805122,1750465833641,-490.0,0.00024657,2,"2025-06-21T00:30:33.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805123,1750465833651,-490.0,0.00024657,2,"2025-06-21T00:30:33.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805124,1750465833662,-500.0,0.00024657,2,"2025-06-21T00:30:33.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805125,1750465833671,-210.0,0.00024657,2,"2025-06-21T00:30:33.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805126,1750465834013,-490.0,0.00024657,2,"2025-06-21T00:30:34.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805127,1750465834023,-490.0,0.00024657,2,"2025-06-21T00:30:34.023",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805128,1750465834039,-490.0,0.00024657,2,"2025-06-21T00:30:34.039",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805129,1750465834050,-453.66,0.00024657,2,"2025-06-21T00:30:34.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805130,1750465834060,-200.0,0.00024657,2,"2025-06-21T00:30:34.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805131,1750465834071,-490.0,0.00024657,2,"2025-06-21T00:30:34.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805132,1750465834081,-490.0,0.00024657,2,"2025-06-21T00:30:34.081",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805133,1750465834092,-490.0,0.00024657,2,"2025-06-21T00:30:34.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805134,1750465834103,-490.0,0.00024657,2,"2025-06-21T00:30:34.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805135,1750465834113,-210.0,0.00024657,2,"2025-06-21T00:30:34.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805136,1750465834123,-490.0,0.00024657,2,"2025-06-21T00:30:34.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805137,1750465834133,-210.0,0.00024657,2,"2025-06-21T00:30:34.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805138,1750465834143,-490.0,0.00024657,2,"2025-06-21T00:30:34.143",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805139,1750465834153,-490.0,0.00024657,2,"2025-06-21T00:30:34.153",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805140,1750465834164,-490.0,0.00024657,2,"2025-06-21T00:30:34.164",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805141,1750465834174,-225.73702943,0.00024657,2,"2025-06-21T00:30:34.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805142,1750465834185,-139.75409809,0.00024657,2,"2025-06-21T00:30:34.185",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805143,1750465834202,-142.0412634,0.00024657,2,"2025-06-21T00:30:34.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805144,1750465834212,-170.58935804,0.00024657,2,"2025-06-21T00:30:34.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805145,1750465834222,-490.0,0.00024657,2,"2025-06-21T00:30:34.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805146,1750465834233,-490.0,0.00024657,2,"2025-06-21T00:30:34.233",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805147,1750465834243,-490.0,0.00024657,2,"2025-06-21T00:30:34.243",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805148,1750465834254,-210.0,0.00024657,2,"2025-06-21T00:30:34.254",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805149,1750465834265,-490.0,0.00024657,2,"2025-06-21T00:30:34.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805150,1750465834275,-358.28,0.00024657,2,"2025-06-21T00:30:34.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805151,1750465834286,-490.0,0.00024657,2,"2025-06-21T00:30:34.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805152,1750465834296,-490.0,0.00024657,2,"2025-06-21T00:30:34.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805153,1750465834307,-250.0,0.00024657,2,"2025-06-21T00:30:34.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805154,1750465834317,-490.0,0.00024657,2,"2025-06-21T00:30:34.317",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805155,1750465834328,-210.0,0.00024657,2,"2025-06-21T00:30:34.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805156,1750465834339,-490.0,0.00024657,2,"2025-06-21T00:30:34.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805157,1750465834350,-490.0,0.00024657,2,"2025-06-21T00:30:34.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805158,1750465834361,-371.54,0.00024657,2,"2025-06-21T00:30:34.361",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805159,1750465834372,-490.0,0.00024657,2,"2025-06-21T00:30:34.372",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805160,1750465834382,-490.0,0.00024657,2,"2025-06-21T00:30:34.382",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805161,1750465834393,-490.0,0.00024657,2,"2025-06-21T00:30:34.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805162,1750465834404,-490.0,0.00024657,2,"2025-06-21T00:30:34.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805163,1750465834415,-194.2,0.00024657,2,"2025-06-21T00:30:34.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805164,1750465834425,-490.0,0.00024657,2,"2025-06-21T00:30:34.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805165,1750465834436,-490.0,0.00024657,2,"2025-06-21T00:30:34.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805166,1750465834446,-350.0,0.00024657,2,"2025-06-21T00:30:34.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805167,1750465834456,-490.0,0.00024657,2,"2025-06-21T00:30:34.456",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805168,1750465834466,-490.0,0.00024657,2,"2025-06-21T00:30:34.466",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805169,1750465834481,-630.0,0.00024657,2,"2025-06-21T00:30:34.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805170,1750465834492,-490.0,0.00024657,2,"2025-06-21T00:30:34.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805171,1750465834503,-630.0,0.00024657,2,"2025-06-21T00:30:34.503",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805172,1750465834514,-490.0,0.00024657,2,"2025-06-21T00:30:34.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805173,1750465834524,-490.0,0.00024657,2,"2025-06-21T00:30:34.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805174,1750465834535,-490.0,0.00024657,2,"2025-06-21T00:30:34.535",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805175,1750465834545,-490.0,0.00024657,2,"2025-06-21T00:30:34.545",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805176,1750465834556,-110.29175576,0.00024657,2,"2025-06-21T00:30:34.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805177,1750465834580,-379.70824424,0.00024657,2,"2025-06-21T00:30:34.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805178,1750465834590,-610.0,0.00024657,2,"2025-06-21T00:30:34.590",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805179,1750465834600,-490.0,0.00024657,2,"2025-06-21T00:30:34.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805180,1750465834610,-490.0,0.00024657,2,"2025-06-21T00:30:34.610",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805181,1750465834620,-490.0,0.00024657,2,"2025-06-21T00:30:34.620",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805182,1750465834630,-490.0,0.00024657,2,"2025-06-21T00:30:34.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805183,1750465834639,-490.0,0.00024657,2,"2025-06-21T00:30:34.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805184,1750465834649,-210.0,0.00024657,2,"2025-06-21T00:30:34.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805185,1750465834659,-320.0,0.00024657,2,"2025-06-21T00:30:34.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805186,1750465834669,-501.84,0.00024657,2,"2025-06-21T00:30:34.669",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805187,1750465834679,-490.0,0.00024657,2,"2025-06-21T00:30:34.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805188,1750465834689,-490.0,0.00024657,2,"2025-06-21T00:30:34.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805189,1750465834700,-630.0,0.00024657,2,"2025-06-21T00:30:34.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805190,1750465834710,-490.0,0.00024657,2,"2025-06-21T00:30:34.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805191,1750465834720,-169.23303374,0.00024657,2,"2025-06-21T00:30:34.720",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805192,1750465834733,-285.71773869,0.00024657,2,"2025-06-21T00:30:34.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805193,1750465834745,-35.04922757,0.00024657,2,"2025-06-21T00:30:34.745",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805194,1750465834756,-490.0,0.00024657,2,"2025-06-21T00:30:34.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805195,1750465834766,-490.0,0.00024657,2,"2025-06-21T00:30:34.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805196,1750465834776,-490.0,0.00024657,2,"2025-06-21T00:30:34.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805197,1750465834786,-490.0,0.00024657,2,"2025-06-21T00:30:34.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805198,1750465834797,-490.0,0.00024657,2,"2025-06-21T00:30:34.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805199,1750465834808,-490.0,0.00024657,2,"2025-06-21T00:30:34.808",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805200,1750465834818,-210.0,0.00024657,2,"2025-06-21T00:30:34.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805201,1750465834829,-490.0,0.00024657,2,"2025-06-21T00:30:34.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805202,1750465834839,-490.0,0.00024657,2,"2025-06-21T00:30:34.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805203,1750465834852,-490.0,0.00024657,2,"2025-06-21T00:30:34.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805204,1750465834862,-490.0,0.00024657,2,"2025-06-21T00:30:34.862",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805205,1750465834873,-490.0,0.00024657,2,"2025-06-21T00:30:34.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805206,1750465834883,-210.0,0.00024657,2,"2025-06-21T00:30:34.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805207,1750465834893,-490.0,0.00024657,2,"2025-06-21T00:30:34.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805208,1750465834904,-490.0,0.00024657,2,"2025-06-21T00:30:34.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805209,1750465834914,-210.0,0.00024657,2,"2025-06-21T00:30:34.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805210,1750465834924,-490.0,0.00024657,2,"2025-06-21T00:30:34.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805211,1750465834933,-490.0,0.00024657,2,"2025-06-21T00:30:34.933",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805212,1750465834944,-490.0,0.00024657,2,"2025-06-21T00:30:34.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805213,1750465834953,-210.0,0.00024657,2,"2025-06-21T00:30:34.953",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805214,1750465834963,-121.43094332,0.00024657,2,"2025-06-21T00:30:34.963",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805215,1750465834977,-368.56905668,0.00024657,2,"2025-06-21T00:30:34.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805216,1750465834987,-144.98249736,0.00024657,2,"2025-06-21T00:30:34.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805217,1750465834999,-345.01750264,0.00024657,2,"2025-06-21T00:30:34.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805218,1750465835010,-210.0,0.00024657,2,"2025-06-21T00:30:35.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805219,1750465835019,-490.0,0.00024657,2,"2025-06-21T00:30:35.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805220,1750465835030,-490.0,0.00024657,2,"2025-06-21T00:30:35.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805221,1750465835040,-490.0,0.00024657,2,"2025-06-21T00:30:35.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805222,1750465835050,-448.44,0.00024657,2,"2025-06-21T00:30:35.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805223,1750465835060,-210.0,0.00024657,2,"2025-06-21T00:30:35.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805224,1750465835069,-490.0,0.00024657,2,"2025-06-21T00:30:35.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805225,1750465835079,-350.0,0.00024657,2,"2025-06-21T00:30:35.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805226,1750465835089,-490.0,0.00024657,2,"2025-06-21T00:30:35.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805227,1750465835100,-490.0,0.00024657,2,"2025-06-21T00:30:35.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805228,1750465835109,-210.0,0.00024657,2,"2025-06-21T00:30:35.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805229,1750465835119,-210.0,0.00024657,2,"2025-06-21T00:30:35.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805230,1750465835130,-490.0,0.00024657,2,"2025-06-21T00:30:35.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805231,1750465835140,-490.0,0.00024657,2,"2025-06-21T00:30:35.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805232,1750465835151,-490.0,0.00024657,2,"2025-06-21T00:30:35.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805233,1750465835161,-490.0,0.00024657,2,"2025-06-21T00:30:35.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805234,1750465835171,-350.0,0.00024657,2,"2025-06-21T00:30:35.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805235,1750465835181,-490.0,0.00024657,2,"2025-06-21T00:30:35.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805236,1750465835191,-490.0,0.00024657,2,"2025-06-21T00:30:35.191",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805237,1750465835201,-210.0,0.00024657,2,"2025-06-21T00:30:35.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805238,1750465835211,-280.0,0.00024657,2,"2025-06-21T00:30:35.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805239,1750465835221,-490.0,0.00024657,2,"2025-06-21T00:30:35.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805240,1750465835231,-490.0,0.00024657,2,"2025-06-21T00:30:35.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805241,1750465835241,-280.0,0.00024657,2,"2025-06-21T00:30:35.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805242,1750465835251,-490.0,0.00024657,2,"2025-06-21T00:30:35.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805243,1750465835260,-490.0,0.00024657,2,"2025-06-21T00:30:35.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805244,1750465835271,-190.0,0.00024657,2,"2025-06-21T00:30:35.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805245,1750465835281,-210.0,0.00024657,2,"2025-06-21T00:30:35.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805246,1750465835291,-490.0,0.00024657,2,"2025-06-21T00:30:35.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805247,1750465835302,-490.0,0.00024657,2,"2025-06-21T00:30:35.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805248,1750465835312,-490.0,0.00024657,2,"2025-06-21T00:30:35.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805249,1750465835323,-490.0,0.00024657,2,"2025-06-21T00:30:35.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805250,1750465835333,-490.0,0.00024657,2,"2025-06-21T00:30:35.333",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805251,1750465835344,-210.0,0.00024657,2,"2025-06-21T00:30:35.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805252,1750465835353,-490.0,0.00024657,2,"2025-06-21T00:30:35.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805253,1750465835364,-350.0,0.00024657,2,"2025-06-21T00:30:35.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805254,1750465835374,-490.0,0.00024657,2,"2025-06-21T00:30:35.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805255,1750465835384,-210.0,0.00024657,2,"2025-06-21T00:30:35.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805256,1750465835394,-490.0,0.00024657,2,"2025-06-21T00:30:35.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805257,1750465835404,-490.0,0.00024657,2,"2025-06-21T00:30:35.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805258,1750465835414,-490.0,0.00024657,2,"2025-06-21T00:30:35.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805259,1750465835424,-490.0,0.00024657,2,"2025-06-21T00:30:35.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805260,1750465835434,-1500.0,0.00024657,2,"2025-06-21T00:30:35.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805261,1750465835444,-490.0,0.00024657,2,"2025-06-21T00:30:35.444",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805262,1750465835454,-490.0,0.00024657,2,"2025-06-21T00:30:35.454",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805263,1750465835464,-508.53,0.00024657,2,"2025-06-21T00:30:35.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805264,1750465835475,-490.0,0.00024657,2,"2025-06-21T00:30:35.475",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805265,1750465835485,-240.69513416,0.00024657,2,"2025-06-21T00:30:35.485",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805266,1750465835500,-378.83486584,0.00024657,2,"2025-06-21T00:30:35.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805267,1750465835510,-490.0,0.00024657,2,"2025-06-21T00:30:35.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805268,1750465835521,-490.0,0.00024657,2,"2025-06-21T00:30:35.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805269,1750465835531,-490.0,0.00024657,2,"2025-06-21T00:30:35.531",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805270,1750465835541,-490.0,0.00024657,2,"2025-06-21T00:30:35.541",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805271,1750465835551,-490.0,0.00024657,2,"2025-06-21T00:30:35.551",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805272,1750465835561,-490.0,0.00024657,2,"2025-06-21T00:30:35.561",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805273,1750465835572,-253.26,0.00024657,2,"2025-06-21T00:30:35.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805274,1750465835582,-490.0,0.00024657,2,"2025-06-21T00:30:35.582",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805275,1750465835593,-490.0,0.00024657,2,"2025-06-21T00:30:35.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805276,1750465835603,-85.9104897,0.00024657,2,"2025-06-21T00:30:35.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805277,1750465835616,-404.0895103,0.00024657,2,"2025-06-21T00:30:35.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805278,1750465835626,-190.3255983,0.00024657,2,"2025-06-21T00:30:35.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805279,1750465835639,-299.6744017,0.00024657,2,"2025-06-21T00:30:35.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805280,1750465835652,-490.0,0.00024657,2,"2025-06-21T00:30:35.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805281,1750465835661,-210.0,0.00024657,2,"2025-06-21T00:30:35.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805282,1750465835671,-490.0,0.00024657,2,"2025-06-21T00:30:35.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805283,1750465835681,-490.0,0.00024657,2,"2025-06-21T00:30:35.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805284,1750465835691,-44.46725189,0.00024657,2,"2025-06-21T00:30:35.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805290,1750465837983,-163.8452,0.00024555,2,"2025-06-21T00:30:37.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805291,1750465837994,-165.53274811,0.00024657,2,"2025-06-21T00:30:37.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805292,1750465838003,-490.0,0.00024657,2,"2025-06-21T00:30:38.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805294,1750465838014,-490.0,0.00024657,2,"2025-06-21T00:30:38.014",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805295,1750465838024,-490.0,0.00024657,2,"2025-06-21T00:30:38.024",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805296,1750465838036,-287.2,0.00024657,2,"2025-06-21T00:30:38.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805297,1750465838046,-490.0,0.00024657,2,"2025-06-21T00:30:38.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805298,1750465838056,-210.0,0.00024657,2,"2025-06-21T00:30:38.056",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805299,1750465838066,-490.0,0.00024657,2,"2025-06-21T00:30:38.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805300,1750465838076,-490.0,0.00024657,2,"2025-06-21T00:30:38.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805301,1750465838086,-490.0,0.00024657,2,"2025-06-21T00:30:38.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805302,1750465838096,-490.0,0.00024657,2,"2025-06-21T00:30:38.096",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805303,1750465838106,-490.0,0.00024657,2,"2025-06-21T00:30:38.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805304,1750465838116,-490.0,0.00024657,2,"2025-06-21T00:30:38.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805305,1750465838126,-259.22,0.00024657,2,"2025-06-21T00:30:38.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805306,1750465838136,-490.0,0.00024657,2,"2025-06-21T00:30:38.136",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805307,1750465838146,-490.0,0.00024657,2,"2025-06-21T00:30:38.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805308,1750465838156,-490.0,0.00024657,2,"2025-06-21T00:30:38.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805309,1750465838166,-361.0,0.00024657,2,"2025-06-21T00:30:38.166",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805310,1750465838176,-210.0,0.00024657,2,"2025-06-21T00:30:38.176",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805311,1750465838187,-490.0,0.00024657,2,"2025-06-21T00:30:38.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805312,1750465838197,-490.0,0.00024657,2,"2025-06-21T00:30:38.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805313,1750465838207,-490.0,0.00024657,2,"2025-06-21T00:30:38.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805314,1750465838216,-490.0,0.00024657,2,"2025-06-21T00:30:38.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805315,1750465838227,-200.0,0.00024657,2,"2025-06-21T00:30:38.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805316,1750465838237,-490.0,0.00024657,2,"2025-06-21T00:30:38.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805317,1750465838247,-490.0,0.00024657,2,"2025-06-21T00:30:38.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805318,1750465838257,-214.39152962,0.00024657,2,"2025-06-21T00:30:38.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805319,1750465838267,-490.0,0.00024657,2,"2025-06-21T00:30:38.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805320,1750465838277,-311.51542227,0.00024657,2,"2025-06-21T00:30:38.277",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805456,1750465840347,-169.94,0.00024371,2,"2025-06-21T00:30:40.347",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805457,1750465840357,-178.48457773,0.00024657,2,"2025-06-21T00:30:40.357",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805458,1750465840367,-210.0,0.00024657,2,"2025-06-21T00:30:40.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805459,1750465840377,-556.03,0.00024657,2,"2025-06-21T00:30:40.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805460,1750465840387,-490.0,0.00024657,2,"2025-06-21T00:30:40.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805461,1750465840397,-490.0,0.00024657,2,"2025-06-21T00:30:40.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805462,1750465840407,-299.18,0.00024657,2,"2025-06-21T00:30:40.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805463,1750465840417,-490.0,0.00024657,2,"2025-06-21T00:30:40.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805464,1750465840426,-490.0,0.00024657,2,"2025-06-21T00:30:40.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805465,1750465840438,-490.0,0.00024657,2,"2025-06-21T00:30:40.438",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805466,1750465840448,-490.0,0.00024657,2,"2025-06-21T00:30:40.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805467,1750465840458,-490.0,0.00024657,2,"2025-06-21T00:30:40.458",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805468,1750465840686,-490.0,0.00024657,2,"2025-06-21T00:30:40.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805469,1750465840698,-490.0,0.00024657,2,"2025-06-21T00:30:40.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805470,1750465840709,-490.0,0.00024657,2,"2025-06-21T00:30:40.709",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805471,1750465840719,-490.0,0.00024657,2,"2025-06-21T00:30:40.719",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805472,1750465840729,-490.0,0.00024657,2,"2025-06-21T00:30:40.729",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805473,1750465840739,-490.0,0.00024657,2,"2025-06-21T00:30:40.739",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805474,1750465840749,-490.0,0.00024657,2,"2025-06-21T00:30:40.749",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805475,1750465840759,-490.0,0.00024657,2,"2025-06-21T00:30:40.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805476,1750465840769,-265.22,0.00024657,2,"2025-06-21T00:30:40.769",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805477,1750465840779,-490.0,0.00024657,2,"2025-06-21T00:30:40.779",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805478,1750465840789,-490.0,0.00024657,2,"2025-06-21T00:30:40.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805479,1750465840799,-490.0,0.00024657,2,"2025-06-21T00:30:40.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805480,1750465840809,-490.0,0.00024657,2,"2025-06-21T00:30:40.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805481,1750465840818,-490.0,0.00024657,2,"2025-06-21T00:30:40.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805482,1750465840828,-490.0,0.00024657,2,"2025-06-21T00:30:40.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805483,1750465840838,-490.0,0.00024657,2,"2025-06-21T00:30:40.838",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805484,1750465840848,-490.0,0.00024657,2,"2025-06-21T00:30:40.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805485,1750465840863,-490.0,0.00024657,2,"2025-06-21T00:30:40.863",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805486,1750465840872,-232.35,0.00024657,2,"2025-06-21T00:30:40.872",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805487,1750465840882,-490.0,0.00024657,2,"2025-06-21T00:30:40.882",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805488,1750465840892,-490.0,0.00024657,2,"2025-06-21T00:30:40.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805489,1750465840902,-490.0,0.00024657,2,"2025-06-21T00:30:40.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805490,1750465840912,-490.0,0.00024657,2,"2025-06-21T00:30:40.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805491,1750465840921,-490.0,0.00024657,2,"2025-06-21T00:30:40.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805492,1750465840932,-210.0,0.00024657,2,"2025-06-21T00:30:40.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805493,1750465840943,-490.0,0.00024657,2,"2025-06-21T00:30:40.943",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805494,1750465840953,-490.0,0.00024657,2,"2025-06-21T00:30:40.953",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805495,1750465840963,-79.19402587,0.00024657,2,"2025-06-21T00:30:40.963",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805496,1750465840978,-410.80597413,0.00024657,2,"2025-06-21T00:30:40.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805497,1750465840988,-490.0,0.00024657,2,"2025-06-21T00:30:40.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805498,1750465840998,-490.0,0.00024657,2,"2025-06-21T00:30:40.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805499,1750465841007,-490.0,0.00024657,2,"2025-06-21T00:30:41.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805500,1750465841017,-490.0,0.00024657,2,"2025-06-21T00:30:41.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805501,1750465841027,-490.0,0.00024657,2,"2025-06-21T00:30:41.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805502,1750465841037,-490.0,0.00024657,2,"2025-06-21T00:30:41.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805503,1750465841047,-490.0,0.00024657,2,"2025-06-21T00:30:41.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805504,1750465841057,-210.0,0.00024657,2,"2025-06-21T00:30:41.057",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805505,1750465841066,-490.0,0.00024657,2,"2025-06-21T00:30:41.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805506,1750465841076,-490.0,0.00024657,2,"2025-06-21T00:30:41.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805507,1750465841085,-490.0,0.00024657,2,"2025-06-21T00:30:41.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805508,1750465841095,-490.0,0.00024657,2,"2025-06-21T00:30:41.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805509,1750465841105,-1034.82,0.00024657,2,"2025-06-21T00:30:41.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805510,1750465841116,-284.953772,0.00024657,2,"2025-06-21T00:30:41.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805511,1750465841127,-158.697588,0.00024657,2,"2025-06-21T00:30:41.127",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805512,1750465841137,-649.94,0.00024657,2,"2025-06-21T00:30:41.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805513,1750465841147,-490.0,0.00024657,2,"2025-06-21T00:30:41.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805514,1750465841157,-490.0,0.00024657,2,"2025-06-21T00:30:41.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805515,1750465841167,-490.0,0.00024657,2,"2025-06-21T00:30:41.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805516,1750465841177,-490.0,0.00024657,2,"2025-06-21T00:30:41.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805517,1750465841187,-162.284004,0.00024657,2,"2025-06-21T00:30:41.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805518,1750465841197,-590.92,0.00024657,2,"2025-06-21T00:30:41.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805519,1750465841207,-490.0,0.00024657,2,"2025-06-21T00:30:41.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805520,1750465841217,-335.15731444,0.00024657,2,"2025-06-21T00:30:41.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805521,1750465841228,-490.0,0.00024657,2,"2025-06-21T00:30:41.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805522,1750465841238,-490.0,0.00024657,2,"2025-06-21T00:30:41.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805523,1750465841249,-490.0,0.00024657,2,"2025-06-21T00:30:41.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805524,1750465841258,-490.0,0.00024657,2,"2025-06-21T00:30:41.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805525,1750465841268,-490.0,0.00024657,2,"2025-06-21T00:30:41.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805526,1750465841278,-490.0,0.00024657,2,"2025-06-21T00:30:41.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805527,1750465841288,-490.0,0.00024657,2,"2025-06-21T00:30:41.288",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805528,1750465841298,-490.0,0.00024657,2,"2025-06-21T00:30:41.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805529,1750465841308,-490.0,0.00024657,2,"2025-06-21T00:30:41.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805530,1750465841325,-490.0,0.00024657,2,"2025-06-21T00:30:41.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805531,1750465841334,-490.0,0.00024657,2,"2025-06-21T00:30:41.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805532,1750465841344,-490.0,0.00024657,2,"2025-06-21T00:30:41.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805533,1750465841355,-490.0,0.00024657,2,"2025-06-21T00:30:41.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805534,1750465841364,-490.0,0.00024657,2,"2025-06-21T00:30:41.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805535,1750465841374,-490.0,0.00024657,2,"2025-06-21T00:30:41.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805536,1750465841384,-490.0,0.00024657,2,"2025-06-21T00:30:41.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805537,1750465841394,-490.0,0.00024657,2,"2025-06-21T00:30:41.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805538,1750465841403,-490.0,0.00024657,2,"2025-06-21T00:30:41.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805539,1750465841413,-490.0,0.00024657,2,"2025-06-21T00:30:41.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805540,1750465841424,-490.0,0.00024657,2,"2025-06-21T00:30:41.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805541,1750465841433,-490.0,0.00024657,2,"2025-06-21T00:30:41.433",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805542,1750465841444,-490.0,0.00024657,2,"2025-06-21T00:30:41.444",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805543,1750465841453,-506.45,0.00024657,2,"2025-06-21T00:30:41.453",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805544,1750465841464,-210.0,0.00024657,2,"2025-06-21T00:30:41.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805545,1750465841474,-210.0,0.00024657,2,"2025-06-21T00:30:41.474",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805546,1750465841484,-490.0,0.00024657,2,"2025-06-21T00:30:41.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805547,1750465841494,-490.0,0.00024657,2,"2025-06-21T00:30:41.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805548,1750465841505,-490.0,0.00024657,2,"2025-06-21T00:30:41.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805549,1750465841516,-490.0,0.00024657,2,"2025-06-21T00:30:41.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805550,1750465841526,-490.0,0.00024657,2,"2025-06-21T00:30:41.526",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805551,1750465841536,-490.0,0.00024657,2,"2025-06-21T00:30:41.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805552,1750465841547,-490.0,0.00024657,2,"2025-06-21T00:30:41.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805553,1750465841558,-490.0,0.00024657,2,"2025-06-21T00:30:41.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805554,1750465841568,-210.0,0.00024657,2,"2025-06-21T00:30:41.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805555,1750465841578,-490.0,0.00024657,2,"2025-06-21T00:30:41.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805556,1750465841587,-490.0,0.00024657,2,"2025-06-21T00:30:41.587",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805557,1750465841597,-490.0,0.00024657,2,"2025-06-21T00:30:41.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805558,1750465841608,-490.0,0.00024657,2,"2025-06-21T00:30:41.608",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805559,1750465841618,-490.0,0.00024657,2,"2025-06-21T00:30:41.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805560,1750465841629,-511.83988178,0.00024657,2,"2025-06-21T00:30:41.629",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805561,1750465841639,-490.0,0.00024657,2,"2025-06-21T00:30:41.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805562,1750465841649,-500.0,0.00024657,2,"2025-06-21T00:30:41.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805563,1750465841659,-500.0,0.00024657,2,"2025-06-21T00:30:41.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805564,1750465841670,-500.0,0.00024657,2,"2025-06-21T00:30:41.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805565,1750465841681,-490.0,0.00024657,2,"2025-06-21T00:30:41.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805566,1750465841691,-490.0,0.00024657,2,"2025-06-21T00:30:41.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805567,1750465841701,-490.0,0.00024657,2,"2025-06-21T00:30:41.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805568,1750465841712,-632.94,0.00024657,2,"2025-06-21T00:30:41.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805569,1750465841722,-490.0,0.00024657,2,"2025-06-21T00:30:41.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805570,1750465841732,-630.0,0.00024657,2,"2025-06-21T00:30:41.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805571,1750465841742,-490.0,0.00024657,2,"2025-06-21T00:30:41.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805572,1750465841753,-490.0,0.00024657,2,"2025-06-21T00:30:41.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805573,1750465841763,-490.0,0.00024657,2,"2025-06-21T00:30:41.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805574,1750465841773,-490.0,0.00024657,2,"2025-06-21T00:30:41.773",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805575,1750465841783,-490.0,0.00024657,2,"2025-06-21T00:30:41.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805576,1750465841793,-490.0,0.00024657,2,"2025-06-21T00:30:41.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805577,1750465841804,-490.0,0.00024657,2,"2025-06-21T00:30:41.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805578,1750465841815,-490.0,0.00024657,2,"2025-06-21T00:30:41.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805579,1750465841826,-569.52,0.00024657,2,"2025-06-21T00:30:41.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805580,1750465841835,-490.0,0.00024657,2,"2025-06-21T00:30:41.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805581,1750465841846,-490.0,0.00024657,2,"2025-06-21T00:30:41.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805582,1750465841861,-490.0,0.00024657,2,"2025-06-21T00:30:41.861",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805583,1750465841871,-236.48,0.00024657,2,"2025-06-21T00:30:41.871",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805584,1750465841881,-490.0,0.00024657,2,"2025-06-21T00:30:41.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805585,1750465841893,-490.0,0.00024657,2,"2025-06-21T00:30:41.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805586,1750465841902,-490.0,0.00024657,2,"2025-06-21T00:30:41.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805587,1750465841912,-490.0,0.00024657,2,"2025-06-21T00:30:41.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805588,1750465841921,-630.0,0.00024657,2,"2025-06-21T00:30:41.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805589,1750465841933,-490.0,0.00024657,2,"2025-06-21T00:30:41.933",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805590,1750465841944,-490.0,0.00024657,2,"2025-06-21T00:30:41.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805591,1750465841954,-490.0,0.00024657,2,"2025-06-21T00:30:41.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805592,1750465841965,-490.0,0.00024657,2,"2025-06-21T00:30:41.965",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805593,1750465841975,-210.0,0.00024657,2,"2025-06-21T00:30:41.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805594,1750465841986,-490.0,0.00024657,2,"2025-06-21T00:30:41.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805595,1750465841996,-490.0,0.00024657,2,"2025-06-21T00:30:41.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805596,1750465842007,-490.0,0.00024657,2,"2025-06-21T00:30:42.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805597,1750465842017,-490.0,0.00024657,2,"2025-06-21T00:30:42.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805598,1750465842027,-490.0,0.00024657,2,"2025-06-21T00:30:42.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805599,1750465842037,-490.0,0.00024657,2,"2025-06-21T00:30:42.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805600,1750465842049,-490.0,0.00024657,2,"2025-06-21T00:30:42.049",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805601,1750465842059,-418.02,0.00024657,2,"2025-06-21T00:30:42.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805602,1750465842069,-490.0,0.00024657,2,"2025-06-21T00:30:42.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805603,1750465842079,-490.0,0.00024657,2,"2025-06-21T00:30:42.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805604,1750465842089,-490.0,0.00024657,2,"2025-06-21T00:30:42.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805605,1750465842100,-490.0,0.00024657,2,"2025-06-21T00:30:42.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805606,1750465842111,-490.0,0.00024657,2,"2025-06-21T00:30:42.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805607,1750465842120,-490.0,0.00024657,2,"2025-06-21T00:30:42.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805608,1750465842130,-490.0,0.00024657,2,"2025-06-21T00:30:42.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805609,1750465842139,-490.0,0.00024657,2,"2025-06-21T00:30:42.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805610,1750465842149,-490.0,0.00024657,2,"2025-06-21T00:30:42.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805611,1750465842158,-560.0,0.00024657,2,"2025-06-21T00:30:42.158",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805612,1750465842168,-490.0,0.00024657,2,"2025-06-21T00:30:42.168",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805613,1750465842177,-490.0,0.00024657,2,"2025-06-21T00:30:42.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805614,1750465842187,-490.0,0.00024657,2,"2025-06-21T00:30:42.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805615,1750465842197,-630.0,0.00024657,2,"2025-06-21T00:30:42.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805616,1750465842206,-490.0,0.00024657,2,"2025-06-21T00:30:42.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805617,1750465842216,-609.15616396,0.00024657,2,"2025-06-21T00:30:42.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805618,1750465842226,-490.0,0.00024657,2,"2025-06-21T00:30:42.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805619,1750465842236,-490.0,0.00024657,2,"2025-06-21T00:30:42.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805620,1750465842246,-630.0,0.00024657,2,"2025-06-21T00:30:42.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805621,1750465842258,-490.0,0.00024657,2,"2025-06-21T00:30:42.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805622,1750465842267,-490.0,0.00024657,2,"2025-06-21T00:30:42.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805623,1750465842277,-506.13,0.00024657,2,"2025-06-21T00:30:42.277",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805624,1750465842287,-490.0,0.00024657,2,"2025-06-21T00:30:42.287",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805625,1750465842297,-490.0,0.00024657,2,"2025-06-21T00:30:42.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805626,1750465842307,-490.0,0.00024657,2,"2025-06-21T00:30:42.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805627,1750465842317,-490.0,0.00024657,2,"2025-06-21T00:30:42.317",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805628,1750465842327,-490.0,0.00024657,2,"2025-06-21T00:30:42.327",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805629,1750465842338,-490.0,0.00024657,2,"2025-06-21T00:30:42.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805630,1750465842348,-490.0,0.00024657,2,"2025-06-21T00:30:42.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805631,1750465842360,-490.0,0.00024657,2,"2025-06-21T00:30:42.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805632,1750465842371,-500.69266057,0.00024657,2,"2025-06-21T00:30:42.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805633,1750465842381,-807.65,0.00024657,2,"2025-06-21T00:30:42.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805634,1750465842391,-490.0,0.00024657,2,"2025-06-21T00:30:42.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805635,1750465842401,-490.0,0.00024657,2,"2025-06-21T00:30:42.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805636,1750465842411,-490.0,0.00024657,2,"2025-06-21T00:30:42.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805637,1750465842421,-490.0,0.00024657,2,"2025-06-21T00:30:42.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805638,1750465842431,-490.0,0.00024657,2,"2025-06-21T00:30:42.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805639,1750465842441,-490.0,0.00024657,2,"2025-06-21T00:30:42.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805640,1750465842451,-490.0,0.00024657,2,"2025-06-21T00:30:42.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805641,1750465842461,-638.76010985,0.00024657,2,"2025-06-21T00:30:42.461",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805642,1750465842472,-490.0,0.00024657,2,"2025-06-21T00:30:42.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805643,1750465842482,-587.98,0.00024657,2,"2025-06-21T00:30:42.482",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805644,1750465842493,-490.0,0.00024657,2,"2025-06-21T00:30:42.493",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805645,1750465842503,-490.0,0.00024657,2,"2025-06-21T00:30:42.503",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805646,1750465842514,-333.87,0.00024657,2,"2025-06-21T00:30:42.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805647,1750465842524,-490.0,0.00024657,2,"2025-06-21T00:30:42.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805648,1750465842534,-490.0,0.00024657,2,"2025-06-21T00:30:42.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805649,1750465842544,-490.0,0.00024657,2,"2025-06-21T00:30:42.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805650,1750465842555,-490.0,0.00024657,2,"2025-06-21T00:30:42.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805651,1750465842565,-390.07542825,0.00024657,2,"2025-06-21T00:30:42.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805652,1750465842575,-490.0,0.00024657,2,"2025-06-21T00:30:42.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805653,1750465842585,-490.0,0.00024657,2,"2025-06-21T00:30:42.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805654,1750465842595,-490.0,0.00024657,2,"2025-06-21T00:30:42.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805655,1750465842606,-490.0,0.00024657,2,"2025-06-21T00:30:42.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805656,1750465842616,-490.0,0.00024657,2,"2025-06-21T00:30:42.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805657,1750465842626,-490.0,0.00024657,2,"2025-06-21T00:30:42.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805658,1750465842636,-490.0,0.00024657,2,"2025-06-21T00:30:42.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805659,1750465842646,-490.0,0.00024657,2,"2025-06-21T00:30:42.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805660,1750465842656,-490.0,0.00024657,2,"2025-06-21T00:30:42.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805661,1750465842666,-490.0,0.00024657,2,"2025-06-21T00:30:42.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805662,1750465842675,-490.0,0.00024657,2,"2025-06-21T00:30:42.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805663,1750465842685,-630.0,0.00024657,2,"2025-06-21T00:30:42.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805664,1750465842695,-490.0,0.00024657,2,"2025-06-21T00:30:42.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805665,1750465842705,-630.0,0.00024657,2,"2025-06-21T00:30:42.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805666,1750465842715,-490.0,0.00024657,2,"2025-06-21T00:30:42.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805667,1750465842724,-500.0,0.00024657,2,"2025-06-21T00:30:42.724",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805668,1750465842735,-490.0,0.00024657,2,"2025-06-21T00:30:42.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805669,1750465842744,-490.0,0.00024657,2,"2025-06-21T00:30:42.744",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805670,1750465842754,-490.0,0.00024657,2,"2025-06-21T00:30:42.754",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805671,1750465842764,-630.0,0.00024657,2,"2025-06-21T00:30:42.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805672,1750465842774,-490.0,0.00024657,2,"2025-06-21T00:30:42.774",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805673,1750465842784,-490.0,0.00024657,2,"2025-06-21T00:30:42.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805674,1750465842794,-490.0,0.00024657,2,"2025-06-21T00:30:42.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805675,1750465842804,-490.0,0.00024657,2,"2025-06-21T00:30:42.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805676,1750465842814,-490.0,0.00024657,2,"2025-06-21T00:30:42.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805678,1750465842824,-490.0,0.00024657,2,"2025-06-21T00:30:42.824",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805679,1750465842834,-490.0,0.00024657,2,"2025-06-21T00:30:42.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805680,1750465842843,-490.0,0.00024657,2,"2025-06-21T00:30:42.843",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805681,1750465842855,-490.0,0.00024657,2,"2025-06-21T00:30:42.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805682,1750465842866,-490.0,0.00024657,2,"2025-06-21T00:30:42.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805683,1750465842876,-630.0,0.00024657,2,"2025-06-21T00:30:42.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805684,1750465842885,-490.0,0.00024657,2,"2025-06-21T00:30:42.885",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805685,1750465842895,-630.0,0.00024657,2,"2025-06-21T00:30:42.895",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805686,1750465842905,-490.0,0.00024657,2,"2025-06-21T00:30:42.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805687,1750465842914,-522.89487894,0.00024657,2,"2025-06-21T00:30:42.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805688,1750465842924,-475.61273397,0.00024657,2,"2025-06-21T00:30:42.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805690,1750465842934,-490.0,0.00024657,2,"2025-06-21T00:30:42.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805691,1750465842944,-500.0,0.00024657,2,"2025-06-21T00:30:42.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805692,1750465842954,-607.51,0.00024657,2,"2025-06-21T00:30:42.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805693,1750465842964,-490.0,0.00024657,2,"2025-06-21T00:30:42.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805694,1750465842974,-490.0,0.00024657,2,"2025-06-21T00:30:42.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805695,1750465842984,-490.0,0.00024657,2,"2025-06-21T00:30:42.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805696,1750465842993,-490.0,0.00024657,2,"2025-06-21T00:30:42.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805697,1750465843003,-1014.05,0.00024657,2,"2025-06-21T00:30:43.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805698,1750465843014,-490.0,0.00024657,2,"2025-06-21T00:30:43.014",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805699,1750465843024,-490.0,0.00024657,2,"2025-06-21T00:30:43.024",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805700,1750465843034,-490.0,0.00024657,2,"2025-06-21T00:30:43.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805701,1750465843043,-490.0,0.00024657,2,"2025-06-21T00:30:43.043",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805702,1750465843052,-490.0,0.00024657,2,"2025-06-21T00:30:43.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805703,1750465843062,-500.0,0.00024657,2,"2025-06-21T00:30:43.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805704,1750465843072,-490.0,0.00024657,2,"2025-06-21T00:30:43.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805705,1750465843082,-500.0,0.00024657,2,"2025-06-21T00:30:43.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805706,1750465843091,-500.0,0.00024657,2,"2025-06-21T00:30:43.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805708,1750465843101,-181.53528797,0.00024657,2,"2025-06-21T00:30:43.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805710,1750465843111,-210.0,0.00024657,2,"2025-06-21T00:30:43.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805712,1750465843120,-490.0,0.00024657,2,"2025-06-21T00:30:43.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805714,1750465843129,-490.0,0.00024657,2,"2025-06-21T00:30:43.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805715,1750465843139,-280.0,0.00024657,2,"2025-06-21T00:30:43.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805717,1750465843148,-490.0,0.00024657,2,"2025-06-21T00:30:43.148",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805719,1750465843157,-490.0,0.00024657,2,"2025-06-21T00:30:43.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805721,1750465843167,-490.0,0.00024657,2,"2025-06-21T00:30:43.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805723,1750465843176,-490.0,0.00024657,2,"2025-06-21T00:30:43.176",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805724,1750465843185,-490.0,0.00024657,2,"2025-06-21T00:30:43.185",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805725,1750465843195,-490.0,0.00024657,2,"2025-06-21T00:30:43.195",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805726,1750465843204,-210.0,0.00024657,2,"2025-06-21T00:30:43.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805727,1750465843214,-490.0,0.00024657,2,"2025-06-21T00:30:43.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805728,1750465843223,-490.0,0.00024657,2,"2025-06-21T00:30:43.223",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805729,1750465843233,-490.0,0.00024657,2,"2025-06-21T00:30:43.233",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805730,1750465843242,-490.0,0.00024657,2,"2025-06-21T00:30:43.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805731,1750465843255,-490.0,0.00024657,2,"2025-06-21T00:30:43.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805732,1750465843265,-490.0,0.00024657,2,"2025-06-21T00:30:43.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805733,1750465843275,-630.0,0.00024657,2,"2025-06-21T00:30:43.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805734,1750465843286,-490.0,0.00024657,2,"2025-06-21T00:30:43.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805735,1750465843296,-490.0,0.00024657,2,"2025-06-21T00:30:43.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805736,1750465843305,-210.0,0.00024657,2,"2025-06-21T00:30:43.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805737,1750465843315,-490.0,0.00024657,2,"2025-06-21T00:30:43.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805738,1750465843326,-490.0,0.00024657,2,"2025-06-21T00:30:43.326",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805739,1750465843335,-490.0,0.00024657,2,"2025-06-21T00:30:43.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805740,1750465843345,-490.0,0.00024657,2,"2025-06-21T00:30:43.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805741,1750465843358,-496.23,0.00024657,2,"2025-06-21T00:30:43.358",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805742,1750465843367,-490.0,0.00024657,2,"2025-06-21T00:30:43.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805743,1750465843377,-490.0,0.00024657,2,"2025-06-21T00:30:43.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805744,1750465843387,-490.0,0.00024657,2,"2025-06-21T00:30:43.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805745,1750465843397,-490.0,0.00024657,2,"2025-06-21T00:30:43.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805746,1750465843406,-280.0,0.00024657,2,"2025-06-21T00:30:43.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805747,1750465843416,-490.0,0.00024657,2,"2025-06-21T00:30:43.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805748,1750465843426,-607.88,0.00024657,2,"2025-06-21T00:30:43.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805749,1750465843436,-490.0,0.00024657,2,"2025-06-21T00:30:43.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805750,1750465843446,-210.0,0.00024657,2,"2025-06-21T00:30:43.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805751,1750465843456,-490.0,0.00024657,2,"2025-06-21T00:30:43.456",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805752,1750465843467,-490.0,0.00024657,2,"2025-06-21T00:30:43.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805753,1750465843484,-490.0,0.00024657,2,"2025-06-21T00:30:43.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805754,1750465843495,-490.0,0.00024657,2,"2025-06-21T00:30:43.495",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805755,1750465843505,-490.0,0.00024657,2,"2025-06-21T00:30:43.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805756,1750465843515,-630.0,0.00024657,2,"2025-06-21T00:30:43.515",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805757,1750465843525,-490.0,0.00024657,2,"2025-06-21T00:30:43.525",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805758,1750465843536,-261.76,0.00024657,2,"2025-06-21T00:30:43.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805759,1750465843547,-490.0,0.00024657,2,"2025-06-21T00:30:43.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805760,1750465843559,-490.0,0.00024657,2,"2025-06-21T00:30:43.559",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805761,1750465843569,-490.0,0.00024657,2,"2025-06-21T00:30:43.569",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805762,1750465843578,-490.0,0.00024657,2,"2025-06-21T00:30:43.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805763,1750465843588,-490.0,0.00024657,2,"2025-06-21T00:30:43.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805764,1750465843598,-490.0,0.00024657,2,"2025-06-21T00:30:43.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805765,1750465843609,-490.0,0.00024657,2,"2025-06-21T00:30:43.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805766,1750465843619,-500.0,0.00024657,2,"2025-06-21T00:30:43.619",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805767,1750465843629,-490.0,0.00024657,2,"2025-06-21T00:30:43.629",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805768,1750465843639,-490.0,0.00024657,2,"2025-06-21T00:30:43.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805769,1750465843650,-490.0,0.00024657,2,"2025-06-21T00:30:43.650",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805770,1750465843660,-490.0,0.00024657,2,"2025-06-21T00:30:43.660",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805771,1750465843670,-490.0,0.00024657,2,"2025-06-21T00:30:43.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805772,1750465843680,-490.0,0.00024657,2,"2025-06-21T00:30:43.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805773,1750465843691,-490.0,0.00024657,2,"2025-06-21T00:30:43.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805774,1750465843700,-490.0,0.00024657,2,"2025-06-21T00:30:43.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805775,1750465843710,-210.0,0.00024657,2,"2025-06-21T00:30:43.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805776,1750465843720,-490.0,0.00024657,2,"2025-06-21T00:30:43.720",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805777,1750465843730,-490.0,0.00024657,2,"2025-06-21T00:30:43.730",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805778,1750465843741,-490.0,0.00024657,2,"2025-06-21T00:30:43.741",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805779,1750465843751,-342.32568125,0.00024657,2,"2025-06-21T00:30:43.751",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805780,1750465843760,-490.0,0.00024657,2,"2025-06-21T00:30:43.760",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805781,1750465843771,-508.32722548,0.00024657,2,"2025-06-21T00:30:43.771",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805782,1750465843781,-552.3,0.00024657,2,"2025-06-21T00:30:43.781",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805783,1750465843791,-490.0,0.00024657,2,"2025-06-21T00:30:43.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805784,1750465843801,-490.0,0.00024657,2,"2025-06-21T00:30:43.801",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805785,1750465843810,-490.0,0.00024657,2,"2025-06-21T00:30:43.810",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805786,1750465843819,-490.0,0.00024657,2,"2025-06-21T00:30:43.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805787,1750465843829,-508.0,0.00024657,2,"2025-06-21T00:30:43.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805788,1750465843839,-490.0,0.00024657,2,"2025-06-21T00:30:43.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805789,1750465843849,-490.0,0.00024657,2,"2025-06-21T00:30:43.849",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805790,1750465843863,-490.0,0.00024657,2,"2025-06-21T00:30:43.863",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805791,1750465843874,-490.0,0.00024657,2,"2025-06-21T00:30:43.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805792,1750465843883,-490.0,0.00024657,2,"2025-06-21T00:30:43.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805793,1750465843893,-374.9545623,0.00024657,2,"2025-06-21T00:30:43.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805794,1750465843905,-490.0,0.00024657,2,"2025-06-21T00:30:43.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805795,1750465843914,-210.0,0.00024657,2,"2025-06-21T00:30:43.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805796,1750465843924,-490.0,0.00024657,2,"2025-06-21T00:30:43.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805797,1750465843935,-490.0,0.00024657,2,"2025-06-21T00:30:43.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805798,1750465843945,-490.0,0.00024657,2,"2025-06-21T00:30:43.945",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805799,1750465843955,-490.0,0.00024657,2,"2025-06-21T00:30:43.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805800,1750465843964,-490.0,0.00024657,2,"2025-06-21T00:30:43.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805801,1750465843974,-490.0,0.00024657,2,"2025-06-21T00:30:43.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805802,1750465843983,-210.0,0.00024657,2,"2025-06-21T00:30:43.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805803,1750465843993,-212.7,0.00024657,2,"2025-06-21T00:30:43.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805804,1750465844002,-490.0,0.00024657,2,"2025-06-21T00:30:44.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805805,1750465844012,-490.0,0.00024657,2,"2025-06-21T00:30:44.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805806,1750465844022,-490.0,0.00024657,2,"2025-06-21T00:30:44.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805807,1750465844032,-490.0,0.00024657,2,"2025-06-21T00:30:44.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805808,1750465844042,-490.0,0.00024657,2,"2025-06-21T00:30:44.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805809,1750465844052,-490.0,0.00024657,2,"2025-06-21T00:30:44.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805810,1750465844063,-490.0,0.00024657,2,"2025-06-21T00:30:44.063",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805811,1750465844073,-490.0,0.00024657,2,"2025-06-21T00:30:44.073",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805812,1750465844083,-210.0,0.00024657,2,"2025-06-21T00:30:44.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805813,1750465844092,-490.0,0.00024657,2,"2025-06-21T00:30:44.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805814,1750465844102,-833.72,0.00024657,2,"2025-06-21T00:30:44.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805815,1750465844112,-220.96,0.00024657,2,"2025-06-21T00:30:44.112",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805816,1750465844122,-490.0,0.00024657,2,"2025-06-21T00:30:44.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805817,1750465844132,-210.0,0.00024657,2,"2025-06-21T00:30:44.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805818,1750465844141,-210.0,0.00024657,2,"2025-06-21T00:30:44.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805819,1750465844151,-766.57,0.00024657,2,"2025-06-21T00:30:44.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805820,1750465844161,-490.0,0.00024657,2,"2025-06-21T00:30:44.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805821,1750465844170,-490.0,0.00024657,2,"2025-06-21T00:30:44.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805822,1750465844180,-490.0,0.00024657,2,"2025-06-21T00:30:44.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805823,1750465844190,-302.68,0.00024657,2,"2025-06-21T00:30:44.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805824,1750465844199,-490.0,0.00024657,2,"2025-06-21T00:30:44.199",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805825,1750465844209,-672.63,0.00024657,2,"2025-06-21T00:30:44.209",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805826,1750465844219,-490.0,0.00024657,2,"2025-06-21T00:30:44.219",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805827,1750465844228,-1435.61,0.00024657,2,"2025-06-21T00:30:44.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805828,1750465844238,-2562.11,0.00024657,2,"2025-06-21T00:30:44.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805829,1750465844247,-298.331675,0.00024657,2,"2025-06-21T00:30:44.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805830,1750465844257,-170.11366423,0.00024657,2,"2025-06-21T00:30:44.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805831,1750465844267,-490.0,0.00024657,2,"2025-06-21T00:30:44.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805832,1750465844278,-1049.44,0.00024657,2,"2025-06-21T00:30:44.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805833,1750465844288,-490.0,0.00024657,2,"2025-06-21T00:30:44.288",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805834,1750465844298,-210.0,0.00024657,2,"2025-06-21T00:30:44.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805835,1750465844308,-679.07,0.00024657,2,"2025-06-21T00:30:44.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805836,1750465844318,-490.0,0.00024657,2,"2025-06-21T00:30:44.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805837,1750465844328,-490.0,0.00024657,2,"2025-06-21T00:30:44.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805838,1750465844338,-490.0,0.00024657,2,"2025-06-21T00:30:44.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805839,1750465844349,-350.0,0.00024657,2,"2025-06-21T00:30:44.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805840,1750465844360,-490.0,0.00024657,2,"2025-06-21T00:30:44.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805841,1750465844370,-490.0,0.00024657,2,"2025-06-21T00:30:44.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805842,1750465844380,-490.0,0.00024657,2,"2025-06-21T00:30:44.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805843,1750465844390,-490.0,0.00024657,2,"2025-06-21T00:30:44.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805844,1750465844400,-490.0,0.00024657,2,"2025-06-21T00:30:44.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805845,1750465844411,-490.0,0.00024657,2,"2025-06-21T00:30:44.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805846,1750465844421,-490.0,0.00024657,2,"2025-06-21T00:30:44.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805847,1750465844431,-490.0,0.00024657,2,"2025-06-21T00:30:44.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805848,1750465844441,-490.0,0.00024657,2,"2025-06-21T00:30:44.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805849,1750465844451,-490.0,0.00024657,2,"2025-06-21T00:30:44.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805850,1750465844461,-490.0,0.00024657,2,"2025-06-21T00:30:44.461",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805851,1750465844472,-210.0,0.00024657,2,"2025-06-21T00:30:44.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805852,1750465844482,-490.0,0.00024657,2,"2025-06-21T00:30:44.482",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805853,1750465844492,-490.0,0.00024657,2,"2025-06-21T00:30:44.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805854,1750465844502,-490.0,0.00024657,2,"2025-06-21T00:30:44.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805855,1750465844512,-490.0,0.00024657,2,"2025-06-21T00:30:44.512",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805856,1750465844522,-490.0,0.00024657,2,"2025-06-21T00:30:44.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805857,1750465844533,-490.0,0.00024657,2,"2025-06-21T00:30:44.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805858,1750465844543,-549.14,0.00024657,2,"2025-06-21T00:30:44.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805859,1750465844553,-280.0,0.00024657,2,"2025-06-21T00:30:44.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805860,1750465844563,-490.0,0.00024657,2,"2025-06-21T00:30:44.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805861,1750465844572,-490.0,0.00024657,2,"2025-06-21T00:30:44.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805862,1750465844582,-490.0,0.00024657,2,"2025-06-21T00:30:44.582",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805863,1750465844593,-490.0,0.00024657,2,"2025-06-21T00:30:44.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805864,1750465844603,-336.31,0.00024657,2,"2025-06-21T00:30:44.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805865,1750465844613,-490.0,0.00024657,2,"2025-06-21T00:30:44.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805866,1750465844624,-490.0,0.00024657,2,"2025-06-21T00:30:44.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805867,1750465844634,-416.94,0.00024657,2,"2025-06-21T00:30:44.634",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805868,1750465844644,-490.0,0.00024657,2,"2025-06-21T00:30:44.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805869,1750465844654,-490.0,0.00024657,2,"2025-06-21T00:30:44.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805870,1750465844664,-490.0,0.00024657,2,"2025-06-21T00:30:44.664",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805871,1750465844674,-490.0,0.00024657,2,"2025-06-21T00:30:44.674",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805872,1750465844684,-490.0,0.00024657,2,"2025-06-21T00:30:44.684",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805873,1750465844695,-490.0,0.00024657,2,"2025-06-21T00:30:44.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805874,1750465844704,-500.0,0.00024657,2,"2025-06-21T00:30:44.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805875,1750465844713,-490.0,0.00024657,2,"2025-06-21T00:30:44.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805876,1750465844723,-500.0,0.00024657,2,"2025-06-21T00:30:44.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805877,1750465844732,-506.18459283,0.00024657,2,"2025-06-21T00:30:44.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805878,1750465844742,-490.0,0.00024657,2,"2025-06-21T00:30:44.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805879,1750465844752,-490.0,0.00024657,2,"2025-06-21T00:30:44.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805880,1750465844762,-490.0,0.00024657,2,"2025-06-21T00:30:44.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805881,1750465844772,-490.0,0.00024657,2,"2025-06-21T00:30:44.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805882,1750465844783,-490.0,0.00024657,2,"2025-06-21T00:30:44.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805883,1750465844793,-490.0,0.00024657,2,"2025-06-21T00:30:44.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805884,1750465844803,-490.0,0.00024657,2,"2025-06-21T00:30:44.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805885,1750465844813,-490.0,0.00024657,2,"2025-06-21T00:30:44.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805886,1750465844823,-490.0,0.00024657,2,"2025-06-21T00:30:44.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805887,1750465844834,-490.0,0.00024657,2,"2025-06-21T00:30:44.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805888,1750465844844,-580.08,0.00024657,2,"2025-06-21T00:30:44.844",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805889,1750465844857,-490.0,0.00024657,2,"2025-06-21T00:30:44.857",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805890,1750465844868,-490.0,0.00024657,2,"2025-06-21T00:30:44.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805891,1750465844877,-490.0,0.00024657,2,"2025-06-21T00:30:44.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805892,1750465844888,-490.0,0.00024657,2,"2025-06-21T00:30:44.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805893,1750465844899,-490.0,0.00024657,2,"2025-06-21T00:30:44.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805894,1750465845093,-450.2,0.00024657,2,"2025-06-21T00:30:45.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805895,1750465845131,-490.0,0.00024657,2,"2025-06-21T00:30:45.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805896,1750465845142,-490.0,0.00024657,2,"2025-06-21T00:30:45.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805897,1750465845152,-800.28,0.00024657,2,"2025-06-21T00:30:45.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805898,1750465845162,-490.0,0.00024657,2,"2025-06-21T00:30:45.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805899,1750465845172,-1710.27,0.00024657,2,"2025-06-21T00:30:45.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805900,1750465845181,-490.0,0.00024657,2,"2025-06-21T00:30:45.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805901,1750465845191,-490.0,0.00024657,2,"2025-06-21T00:30:45.191",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805902,1750465845200,-1011.08,0.00024657,2,"2025-06-21T00:30:45.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805903,1750465845210,-490.0,0.00024657,2,"2025-06-21T00:30:45.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805904,1750465845220,-824.64,0.00024657,2,"2025-06-21T00:30:45.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805905,1750465845229,-490.0,0.00024657,2,"2025-06-21T00:30:45.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805906,1750465845239,-490.0,0.00024657,2,"2025-06-21T00:30:45.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805907,1750465845249,-490.0,0.00024657,2,"2025-06-21T00:30:45.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805908,1750465845259,-490.0,0.00024657,2,"2025-06-21T00:30:45.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805909,1750465845268,-490.0,0.00024657,2,"2025-06-21T00:30:45.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805910,1750465845278,-500.0,0.00024657,2,"2025-06-21T00:30:45.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805911,1750465845288,-598.3,0.00024657,2,"2025-06-21T00:30:45.288",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805912,1750465845299,-500.0,0.00024657,2,"2025-06-21T00:30:45.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805913,1750465845308,-500.0,0.00024657,2,"2025-06-21T00:30:45.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805914,1750465845319,-490.0,0.00024657,2,"2025-06-21T00:30:45.319",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805915,1750465845329,-490.0,0.00024657,2,"2025-06-21T00:30:45.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805916,1750465845339,-490.0,0.00024657,2,"2025-06-21T00:30:45.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805917,1750465845348,-490.0,0.00024657,2,"2025-06-21T00:30:45.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805918,1750465845360,-490.0,0.00024657,2,"2025-06-21T00:30:45.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805919,1750465845371,-490.0,0.00024657,2,"2025-06-21T00:30:45.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805920,1750465845381,-490.0,0.00024657,2,"2025-06-21T00:30:45.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805921,1750465845392,-559.01,0.00024657,2,"2025-06-21T00:30:45.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805922,1750465845402,-674.34,0.00024657,2,"2025-06-21T00:30:45.402",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805923,1750465845413,-490.0,0.00024657,2,"2025-06-21T00:30:45.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805924,1750465845423,-490.0,0.00024657,2,"2025-06-21T00:30:45.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805925,1750465845434,-350.0,0.00024657,2,"2025-06-21T00:30:45.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805926,1750465845444,-490.0,0.00024657,2,"2025-06-21T00:30:45.444",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805927,1750465845454,-490.0,0.00024657,2,"2025-06-21T00:30:45.454",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805928,1750465845464,-490.0,0.00024657,2,"2025-06-21T00:30:45.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805929,1750465845474,-490.0,0.00024657,2,"2025-06-21T00:30:45.474",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805930,1750465845484,-490.0,0.00024657,2,"2025-06-21T00:30:45.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805931,1750465845494,-490.0,0.00024657,2,"2025-06-21T00:30:45.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805932,1750465845504,-490.0,0.00024657,2,"2025-06-21T00:30:45.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805933,1750465845515,-490.0,0.00024657,2,"2025-06-21T00:30:45.515",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805934,1750465845525,-490.0,0.00024657,2,"2025-06-21T00:30:45.525",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805935,1750465845535,-598.76,0.00024657,2,"2025-06-21T00:30:45.535",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805936,1750465845546,-490.0,0.00024657,2,"2025-06-21T00:30:45.546",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805937,1750465845556,-490.0,0.00024657,2,"2025-06-21T00:30:45.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805938,1750465845567,-490.0,0.00024657,2,"2025-06-21T00:30:45.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805939,1750465845577,-210.0,0.00024657,2,"2025-06-21T00:30:45.577",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805940,1750465845588,-490.0,0.00024657,2,"2025-06-21T00:30:45.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805941,1750465845598,-490.0,0.00024657,2,"2025-06-21T00:30:45.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805942,1750465845610,-490.0,0.00024657,2,"2025-06-21T00:30:45.610",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805943,1750465845622,-1017.95,0.00024657,2,"2025-06-21T00:30:45.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805944,1750465845632,-490.0,0.00024657,2,"2025-06-21T00:30:45.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805945,1750465845642,-874.99,0.00024657,2,"2025-06-21T00:30:45.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805946,1750465845652,-490.0,0.00024657,2,"2025-06-21T00:30:45.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805947,1750465845662,-490.0,0.00024657,2,"2025-06-21T00:30:45.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805948,1750465845672,-210.0,0.00024657,2,"2025-06-21T00:30:45.672",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805949,1750465845682,-1635.04,0.00024657,2,"2025-06-21T00:30:45.682",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805950,1750465845692,-490.0,0.00024657,2,"2025-06-21T00:30:45.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805951,1750465845702,-357.18,0.00024657,2,"2025-06-21T00:30:45.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805952,1750465845712,-490.0,0.00024657,2,"2025-06-21T00:30:45.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805953,1750465845722,-490.0,0.00024657,2,"2025-06-21T00:30:45.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805954,1750465845732,-490.0,0.00024657,2,"2025-06-21T00:30:45.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805955,1750465845743,-600.64,0.00024657,2,"2025-06-21T00:30:45.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805956,1750465845753,-490.0,0.00024657,2,"2025-06-21T00:30:45.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805957,1750465845763,-585.51,0.00024657,2,"2025-06-21T00:30:45.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805958,1750465845774,-490.0,0.00024657,2,"2025-06-21T00:30:45.774",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805959,1750465845784,-490.0,0.00024657,2,"2025-06-21T00:30:45.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805960,1750465845795,-490.0,0.00024657,2,"2025-06-21T00:30:45.795",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805961,1750465845804,-490.0,0.00024657,2,"2025-06-21T00:30:45.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805962,1750465845815,-490.0,0.00024657,2,"2025-06-21T00:30:45.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805963,1750465845826,-772.56,0.00024657,2,"2025-06-21T00:30:45.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805964,1750465845836,-490.0,0.00024657,2,"2025-06-21T00:30:45.836",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805965,1750465845846,-490.0,0.00024657,2,"2025-06-21T00:30:45.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805966,1750465845859,-165.6,0.00024657,2,"2025-06-21T00:30:45.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805967,1750465845870,-7998.18,0.00024657,2,"2025-06-21T00:30:45.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805968,1750465845880,-3401.51,0.00024657,2,"2025-06-21T00:30:45.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805969,1750465845891,-610.71,0.00024657,2,"2025-06-21T00:30:45.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805970,1750465845901,-490.0,0.00024657,2,"2025-06-21T00:30:45.901",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805971,1750465845912,-490.0,0.00024657,2,"2025-06-21T00:30:45.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805972,1750465845922,-490.0,0.00024657,2,"2025-06-21T00:30:45.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805973,1750465845934,-630.0,0.00024657,2,"2025-06-21T00:30:45.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805974,1750465845944,-490.0,0.00024657,2,"2025-06-21T00:30:45.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805975,1750465845955,-490.0,0.00024657,2,"2025-06-21T00:30:45.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805976,1750465845966,-490.0,0.00024657,2,"2025-06-21T00:30:45.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805977,1750465845975,-490.0,0.00024657,2,"2025-06-21T00:30:45.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805978,1750465845986,-490.0,0.00024657,2,"2025-06-21T00:30:45.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805979,1750465845997,-490.0,0.00024657,2,"2025-06-21T00:30:45.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805980,1750465846007,-490.0,0.00024657,2,"2025-06-21T00:30:46.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805981,1750465846017,-490.0,0.00024657,2,"2025-06-21T00:30:46.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805982,1750465846028,-490.0,0.00024657,2,"2025-06-21T00:30:46.028",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805983,1750465846038,-490.0,0.00024657,2,"2025-06-21T00:30:46.038",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805984,1750465846048,-490.0,0.00024657,2,"2025-06-21T00:30:46.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805985,1750465846059,-490.0,0.00024657,2,"2025-06-21T00:30:46.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805986,1750465846069,-490.0,0.00024657,2,"2025-06-21T00:30:46.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805987,1750465846079,-1054.34,0.00024657,2,"2025-06-21T00:30:46.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805988,1750465846089,-490.0,0.00024657,2,"2025-06-21T00:30:46.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805989,1750465846099,-589.09,0.00024657,2,"2025-06-21T00:30:46.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805990,1750465846111,-490.0,0.00024657,2,"2025-06-21T00:30:46.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805991,1750465846121,-490.0,0.00024657,2,"2025-06-21T00:30:46.121",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805992,1750465846130,-490.0,0.00024657,2,"2025-06-21T00:30:46.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805993,1750465846140,-280.0,0.00024657,2,"2025-06-21T00:30:46.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805994,1750465846150,-490.0,0.00024657,2,"2025-06-21T00:30:46.150",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805995,1750465846160,-490.0,0.00024657,2,"2025-06-21T00:30:46.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805996,1750465846170,-500.0,0.00024657,2,"2025-06-21T00:30:46.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805997,1750465846180,-500.0,0.00024657,2,"2025-06-21T00:30:46.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805998,1750465846190,-490.0,0.00024657,2,"2025-06-21T00:30:46.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366805999,1750465846200,-490.0,0.00024657,2,"2025-06-21T00:30:46.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806000,1750465846210,-490.0,0.00024657,2,"2025-06-21T00:30:46.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806001,1750465846221,-2797.27,0.00024657,2,"2025-06-21T00:30:46.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806002,1750465846231,-486.69343222,0.00024657,2,"2025-06-21T00:30:46.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806003,1750465846241,-490.0,0.00024657,2,"2025-06-21T00:30:46.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806004,1750465846251,-490.0,0.00024657,2,"2025-06-21T00:30:46.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806005,1750465846261,-490.0,0.00024657,2,"2025-06-21T00:30:46.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806006,1750465846271,-490.0,0.00024657,2,"2025-06-21T00:30:46.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806007,1750465846281,-734.07,0.00024657,2,"2025-06-21T00:30:46.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806008,1750465846291,-490.0,0.00024657,2,"2025-06-21T00:30:46.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806009,1750465846302,-490.0,0.00024657,2,"2025-06-21T00:30:46.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806010,1750465846312,-490.0,0.00024657,2,"2025-06-21T00:30:46.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806011,1750465846322,-490.0,0.00024657,2,"2025-06-21T00:30:46.322",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806012,1750465846332,-490.0,0.00024657,2,"2025-06-21T00:30:46.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806013,1750465846343,-1461.26,0.00024657,2,"2025-06-21T00:30:46.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806014,1750465846352,-1461.26,0.00024657,2,"2025-06-21T00:30:46.352",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806015,1750465846363,-1461.26,0.00024657,2,"2025-06-21T00:30:46.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806016,1750465846373,-6040.64,0.00024657,2,"2025-06-21T00:30:46.373",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806017,1750465846383,-490.0,0.00024657,2,"2025-06-21T00:30:46.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806018,1750465846395,-490.0,0.00024657,2,"2025-06-21T00:30:46.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806019,1750465846405,-490.0,0.00024657,2,"2025-06-21T00:30:46.405",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806020,1750465846415,-490.0,0.00024657,2,"2025-06-21T00:30:46.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806021,1750465846425,-490.0,0.00024657,2,"2025-06-21T00:30:46.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806022,1750465846436,-490.0,0.00024657,2,"2025-06-21T00:30:46.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806023,1750465846446,-490.0,0.00024657,2,"2025-06-21T00:30:46.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806024,1750465846456,-671.4,0.00024657,2,"2025-06-21T00:30:46.456",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806025,1750465846467,-490.0,0.00024657,2,"2025-06-21T00:30:46.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806026,1750465846477,-490.0,0.00024657,2,"2025-06-21T00:30:46.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806027,1750465846487,-695.46,0.00024657,2,"2025-06-21T00:30:46.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806028,1750465846498,-490.0,0.00024657,2,"2025-06-21T00:30:46.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806029,1750465846507,-1700.5,0.00024657,2,"2025-06-21T00:30:46.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806030,1750465846518,-490.0,0.00024657,2,"2025-06-21T00:30:46.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806031,1750465846528,-592.07,0.00024657,2,"2025-06-21T00:30:46.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806032,1750465846537,-490.0,0.00024657,2,"2025-06-21T00:30:46.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806033,1750465846547,-1463.8,0.00024657,2,"2025-06-21T00:30:46.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806034,1750465846558,-490.0,0.00024657,2,"2025-06-21T00:30:46.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806035,1750465846568,-490.0,0.00024657,2,"2025-06-21T00:30:46.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806036,1750465846578,-812.01,0.00024657,2,"2025-06-21T00:30:46.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806037,1750465846588,-490.0,0.00024657,2,"2025-06-21T00:30:46.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806038,1750465846598,-490.0,0.00024657,2,"2025-06-21T00:30:46.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806039,1750465846608,-490.0,0.00024657,2,"2025-06-21T00:30:46.608",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806040,1750465846618,-490.0,0.00024657,2,"2025-06-21T00:30:46.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806041,1750465846628,-280.0,0.00024657,2,"2025-06-21T00:30:46.628",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806042,1750465846638,-630.0,0.00024657,2,"2025-06-21T00:30:46.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806043,1750465846647,-490.0,0.00024657,2,"2025-06-21T00:30:46.647",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806044,1750465846658,-914.01,0.00024657,2,"2025-06-21T00:30:46.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806045,1750465846667,-490.0,0.00024657,2,"2025-06-21T00:30:46.667",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806046,1750465846678,-490.0,0.00024657,2,"2025-06-21T00:30:46.678",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806047,1750465846687,-490.0,0.00024657,2,"2025-06-21T00:30:46.687",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806048,1750465846697,-490.0,0.00024657,2,"2025-06-21T00:30:46.697",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806049,1750465846707,-490.0,0.00024657,2,"2025-06-21T00:30:46.707",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806050,1750465846717,-521.18,0.00024657,2,"2025-06-21T00:30:46.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806051,1750465846726,-594.23261996,0.00024657,2,"2025-06-21T00:30:46.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806052,1750465846736,-490.0,0.00024657,2,"2025-06-21T00:30:46.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806053,1750465846746,-584.38,0.00024657,2,"2025-06-21T00:30:46.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806054,1750465846756,-210.0,0.00024657,2,"2025-06-21T00:30:46.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806055,1750465846766,-258.34936163,0.00024657,2,"2025-06-21T00:30:46.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806056,1750465846776,-490.0,0.00024657,2,"2025-06-21T00:30:46.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806057,1750465846786,-490.0,0.00024657,2,"2025-06-21T00:30:46.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806058,1750465846796,-1198.59,0.00024657,2,"2025-06-21T00:30:46.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806059,1750465846806,-490.0,0.00024657,2,"2025-06-21T00:30:46.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806060,1750465846815,-490.0,0.00024657,2,"2025-06-21T00:30:46.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806061,1750465846825,-246.44,0.00024657,2,"2025-06-21T00:30:46.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806062,1750465846835,-300.0,0.00024657,2,"2025-06-21T00:30:46.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806063,1750465846845,-1824.83,0.00024657,2,"2025-06-21T00:30:46.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806064,1750465846858,-490.0,0.00024657,2,"2025-06-21T00:30:46.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806065,1750465846868,-490.0,0.00024657,2,"2025-06-21T00:30:46.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806066,1750465846877,-490.0,0.00024657,2,"2025-06-21T00:30:46.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806067,1750465846887,-490.0,0.00024657,2,"2025-06-21T00:30:46.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806068,1750465846898,-632.1,0.00024657,2,"2025-06-21T00:30:46.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806069,1750465846908,-490.0,0.00024657,2,"2025-06-21T00:30:46.908",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806070,1750465846919,-490.0,0.00024657,2,"2025-06-21T00:30:46.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806071,1750465846929,-528.05,0.00024657,2,"2025-06-21T00:30:46.929",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806072,1750465846939,-490.0,0.00024657,2,"2025-06-21T00:30:46.939",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806073,1750465846950,-492.91926444,0.00024657,2,"2025-06-21T00:30:46.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806074,1750465846960,-490.0,0.00024657,2,"2025-06-21T00:30:46.960",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806075,1750465846971,-490.0,0.00024657,2,"2025-06-21T00:30:46.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806076,1750465846981,-490.0,0.00024657,2,"2025-06-21T00:30:46.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806077,1750465846991,-1696.27,0.00024657,2,"2025-06-21T00:30:46.991",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806078,1750465847001,-1021.62,0.00024657,2,"2025-06-21T00:30:47.001",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806079,1750465847011,-490.0,0.00024657,2,"2025-06-21T00:30:47.011",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806080,1750465847021,-1322.91,0.00024657,2,"2025-06-21T00:30:47.021",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806081,1750465847031,-490.0,0.00024657,2,"2025-06-21T00:30:47.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806082,1750465847041,-490.0,0.00024657,2,"2025-06-21T00:30:47.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806083,1750465847050,-1102.68,0.00024657,2,"2025-06-21T00:30:47.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806084,1750465847060,-490.0,0.00024657,2,"2025-06-21T00:30:47.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806085,1750465847070,-490.0,0.00024657,2,"2025-06-21T00:30:47.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806086,1750465847080,-1000.0,0.00024657,2,"2025-06-21T00:30:47.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806087,1750465847090,-210.0,0.00024657,2,"2025-06-21T00:30:47.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806088,1750465847100,-490.0,0.00024657,2,"2025-06-21T00:30:47.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806089,1750465847111,-490.0,0.00024657,2,"2025-06-21T00:30:47.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806090,1750465847121,-490.0,0.00024657,2,"2025-06-21T00:30:47.121",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806091,1750465847130,-490.0,0.00024657,2,"2025-06-21T00:30:47.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806092,1750465847140,-280.0,0.00024657,2,"2025-06-21T00:30:47.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806093,1750465847149,-490.0,0.00024657,2,"2025-06-21T00:30:47.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806094,1750465847160,-490.0,0.00024657,2,"2025-06-21T00:30:47.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806095,1750465847170,-490.0,0.00024657,2,"2025-06-21T00:30:47.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806096,1750465847180,-490.0,0.00024657,2,"2025-06-21T00:30:47.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806097,1750465847189,-490.0,0.00024657,2,"2025-06-21T00:30:47.189",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806098,1750465847199,-490.0,0.00024657,2,"2025-06-21T00:30:47.199",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806099,1750465847209,-490.0,0.00024657,2,"2025-06-21T00:30:47.209",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806100,1750465847218,-590.26,0.00024657,2,"2025-06-21T00:30:47.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806101,1750465847228,-1228.72,0.00024657,2,"2025-06-21T00:30:47.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806102,1750465847239,-490.0,0.00024657,2,"2025-06-21T00:30:47.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806103,1750465847248,-490.0,0.00024657,2,"2025-06-21T00:30:47.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806104,1750465847258,-490.0,0.00024657,2,"2025-06-21T00:30:47.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806105,1750465847268,-490.0,0.00024657,2,"2025-06-21T00:30:47.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806106,1750465847278,-490.0,0.00024657,2,"2025-06-21T00:30:47.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806107,1750465847287,-490.0,0.00024657,2,"2025-06-21T00:30:47.287",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806108,1750465847297,-490.0,0.00024657,2,"2025-06-21T00:30:47.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806109,1750465847308,-842.87,0.00024657,2,"2025-06-21T00:30:47.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806110,1750465847318,-490.0,0.00024657,2,"2025-06-21T00:30:47.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806111,1750465847328,-490.0,0.00024657,2,"2025-06-21T00:30:47.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806112,1750465847339,-490.0,0.00024657,2,"2025-06-21T00:30:47.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806113,1750465847349,-490.0,0.00024657,2,"2025-06-21T00:30:47.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806114,1750465847360,-490.0,0.00024657,2,"2025-06-21T00:30:47.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806115,1750465847370,-490.0,0.00024657,2,"2025-06-21T00:30:47.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806116,1750465847380,-490.0,0.00024657,2,"2025-06-21T00:30:47.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806117,1750465847390,-490.0,0.00024657,2,"2025-06-21T00:30:47.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806118,1750465847400,-490.0,0.00024657,2,"2025-06-21T00:30:47.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806119,1750465847410,-490.0,0.00024657,2,"2025-06-21T00:30:47.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806120,1750465847420,-490.0,0.00024657,2,"2025-06-21T00:30:47.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806121,1750465847431,-490.0,0.00024657,2,"2025-06-21T00:30:47.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806122,1750465847440,-490.0,0.00024657,2,"2025-06-21T00:30:47.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806123,1750465847451,-490.0,0.00024657,2,"2025-06-21T00:30:47.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806124,1750465847460,-490.0,0.00024657,2,"2025-06-21T00:30:47.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806125,1750465847471,-490.0,0.00024657,2,"2025-06-21T00:30:47.471",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806126,1750465847481,-490.0,0.00024657,2,"2025-06-21T00:30:47.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806127,1750465847492,-490.0,0.00024657,2,"2025-06-21T00:30:47.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806128,1750465847502,-490.0,0.00024657,2,"2025-06-21T00:30:47.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806129,1750465847513,-490.0,0.00024657,2,"2025-06-21T00:30:47.513",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806130,1750465847523,-634.65983777,0.00024657,2,"2025-06-21T00:30:47.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806131,1750465847533,-490.0,0.00024657,2,"2025-06-21T00:30:47.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806132,1750465847544,-490.0,0.00024657,2,"2025-06-21T00:30:47.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806133,1750465847554,-490.0,0.00024657,2,"2025-06-21T00:30:47.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806134,1750465847564,-490.0,0.00024657,2,"2025-06-21T00:30:47.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806135,1750465847574,-490.0,0.00024657,2,"2025-06-21T00:30:47.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806136,1750465847670,-490.0,0.00024657,2,"2025-06-21T00:30:47.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806137,1750465847681,-630.0,0.00024657,2,"2025-06-21T00:30:47.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806138,1750465847692,-490.0,0.00024657,2,"2025-06-21T00:30:47.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806139,1750465847701,-488.16840237,0.00024657,2,"2025-06-21T00:30:47.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806140,1750465847712,-490.0,0.00024657,2,"2025-06-21T00:30:47.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806141,1750465847722,-490.0,0.00024657,2,"2025-06-21T00:30:47.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806142,1750465847731,-490.0,0.00024657,2,"2025-06-21T00:30:47.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806143,1750465847740,-490.0,0.00024657,2,"2025-06-21T00:30:47.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806144,1750465847750,-490.0,0.00024657,2,"2025-06-21T00:30:47.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806145,1750465847759,-630.58,0.00024657,2,"2025-06-21T00:30:47.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806146,1750465847770,-490.0,0.00024657,2,"2025-06-21T00:30:47.770",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806147,1750465847780,-211.34652111,0.00024657,2,"2025-06-21T00:30:47.780",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806148,1750465847791,-490.0,0.00024657,2,"2025-06-21T00:30:47.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806149,1750465847802,-817.53,0.00024657,2,"2025-06-21T00:30:47.802",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806150,1750465847812,-2895.02,0.00024657,2,"2025-06-21T00:30:47.812",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806151,1750465847823,-490.0,0.00024657,2,"2025-06-21T00:30:47.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806152,1750465847833,-513.0,0.00024657,2,"2025-06-21T00:30:47.833",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806153,1750465847845,-490.0,0.00024657,2,"2025-06-21T00:30:47.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806154,1750465847858,-490.0,0.00024657,2,"2025-06-21T00:30:47.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806155,1750465847868,-490.0,0.00024657,2,"2025-06-21T00:30:47.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806156,1750465847878,-490.0,0.00024657,2,"2025-06-21T00:30:47.878",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806157,1750465847887,-490.0,0.00024657,2,"2025-06-21T00:30:47.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806158,1750465847898,-1000.0,0.00024658,2,"2025-06-21T00:30:47.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806159,1750465847908,-500.0,0.00024673,2,"2025-06-21T00:30:47.908",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806160,1750465847917,-500.0,0.00024673,2,"2025-06-21T00:30:47.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806161,1750465847927,-500.0,0.00024673,2,"2025-06-21T00:30:47.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806162,1750465847938,-500.0,0.00024673,2,"2025-06-21T00:30:47.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806163,1750465847948,-500.0,0.00024673,2,"2025-06-21T00:30:47.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806164,1750465847958,-502.48405449,0.00024673,2,"2025-06-21T00:30:47.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806165,1750465847968,-500.0,0.00024673,2,"2025-06-21T00:30:47.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806166,1750465847977,-500.0,0.00024673,2,"2025-06-21T00:30:47.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806167,1750465847987,-554.76756505,0.00024673,2,"2025-06-21T00:30:47.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806168,1750465847997,-500.0,0.00024673,2,"2025-06-21T00:30:47.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806169,1750465848007,-500.0,0.00024673,2,"2025-06-21T00:30:48.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806170,1750465848016,-500.0,0.00024673,2,"2025-06-21T00:30:48.016",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806171,1750465848025,-152.89761624,0.00024673,2,"2025-06-21T00:30:48.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806172,1750465848035,-500.0,0.00024673,2,"2025-06-21T00:30:48.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806173,1750465848046,-168.0,0.00024673,2,"2025-06-21T00:30:48.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806174,1750465848055,-282.06971387,0.00024683,2,"2025-06-21T00:30:48.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806175,1750465848065,-490.0,0.00024699,4,"2025-06-21T00:30:48.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806176,1750465848074,-490.0,0.00024699,4,"2025-06-21T00:30:48.074",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806177,1750465848084,-490.0,0.00024699,4,"2025-06-21T00:30:48.084",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806178,1750465848093,-448.62083329,0.00024699,4,"2025-06-21T00:30:48.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806179,1750465848103,-490.0,0.00024699,4,"2025-06-21T00:30:48.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806180,1750465848114,-237.66352729,0.000247,2,"2025-06-21T00:30:48.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806181,1750465848124,-300.0,0.000247,2,"2025-06-21T00:30:48.124",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806182,1750465848133,-3000.0,0.000247,9,"2025-06-21T00:30:48.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806183,1750465848143,-769.0,0.00024723,2,"2025-06-21T00:30:48.143",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806184,1750465848152,-354.77,0.00024723,2,"2025-06-21T00:30:48.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806185,1750465848163,-276.88527,0.0002473,2,"2025-06-21T00:30:48.163",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806186,1750465848172,-237.66352729,0.00024748,2,"2025-06-21T00:30:48.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806187,1750465848181,-168.0,0.00024751,7,"2025-06-21T00:30:48.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806188,1750465848191,-168.0,0.00024765,2,"2025-06-21T00:30:48.191",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806189,1750465848201,-3691.12513208,0.00024769,2,"2025-06-21T00:30:48.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806190,1750465848210,-2110.0,0.0002478,2,"2025-06-21T00:30:48.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806191,1750465848220,-237.66352729,0.00024797,2,"2025-06-21T00:30:48.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806192,1750465848229,-500.0,0.00024799,4,"2025-06-21T00:30:48.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806193,1750465848239,-500.0,0.00024799,4,"2025-06-21T00:30:48.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806194,1750465848248,-500.0,0.00024799,4,"2025-06-21T00:30:48.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806195,1750465848258,-500.0,0.00024799,4,"2025-06-21T00:30:48.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806196,1750465848268,-500.0,0.00024799,4,"2025-06-21T00:30:48.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806197,1750465848277,-1461.26,0.00024799,4,"2025-06-21T00:30:48.277",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806198,1750465848287,-4500.0,0.000248,9,"2025-06-21T00:30:48.287",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806199,1750465848297,-230270.293171,0.000248,2,"2025-06-21T00:30:48.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806200,1750465848308,-167.83168722,0.00024811,2,"2025-06-21T00:30:48.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806201,1750465848318,-237.66352729,0.00024845,2,"2025-06-21T00:30:48.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806202,1750465848328,-150.0,0.00024848,2,"2025-06-21T00:30:48.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806203,1750465848338,-1000.0,0.0002487,2,"2025-06-21T00:30:48.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806204,1750465848348,-150.0,0.0002489,2,"2025-06-21T00:30:48.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806205,1750465848357,-173.67996158,0.0002489,2,"2025-06-21T00:30:48.357",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806206,1750465848367,-237.66352729,0.00024894,2,"2025-06-21T00:30:48.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806207,1750465848377,-349.84606729,0.00024897,2,"2025-06-21T00:30:48.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806208,1750465848387,-500.0,0.00024899,2,"2025-06-21T00:30:48.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806209,1750465848397,-500.0,0.00024899,4,"2025-06-21T00:30:48.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806210,1750465848407,-210.99,0.000249,2,"2025-06-21T00:30:48.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806211,1750465848416,-6000.0,0.000249,9,"2025-06-21T00:30:48.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806212,1750465848426,-19895.5589115,0.000249,2,"2025-06-21T00:30:48.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806213,1750465848436,-1243.47243197,0.00024901,2,"2025-06-21T00:30:48.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806214,1750465848445,-200.0,0.00024904,2,"2025-06-21T00:30:48.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806215,1750465848456,-200.0,0.00024904,2,"2025-06-21T00:30:48.456",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806216,1750465848467,-3351.21,0.0002491,2,"2025-06-21T00:30:48.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806217,1750465848478,-8704.30702379,0.00024911,2,"2025-06-21T00:30:48.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806218,1750465848489,-9887.88516046,0.0002492,5,"2025-06-21T00:30:48.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806219,1750465848500,-302487.13658798,0.0002492,5,"2025-06-21T00:30:48.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806220,1750465849080,-553.49971257,0.0002492,5,"2025-06-21T00:30:49.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806221,1750465849098,-3187.21199654,0.0002492,5,"2025-06-21T00:30:49.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806222,1750465849114,-373.45220002,0.0002492,5,"2025-06-21T00:30:49.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806223,1750465849465,-490.0,0.00024657,2,"2025-06-21T00:30:49.465",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806224,1750465849481,-4693.02836681,0.0002492,5,"2025-06-21T00:30:49.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806225,1750465849618,-10718.0,0.0002492,5,"2025-06-21T00:30:49.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806226,1750465849655,-16959.96591746,0.0002492,5,"2025-06-21T00:30:49.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806227,1750465849671,-620.0,0.0002492,5,"2025-06-21T00:30:49.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806228,1750465849692,-164039.12822964,0.0002492,5,"2025-06-21T00:30:49.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806229,1750465849705,-88950.38935018,0.00024921,2,"2025-06-21T00:30:49.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806230,1750465849724,-1769.15582953,0.00024921,2,"2025-06-21T00:30:49.724",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806231,1750465850176,-5267.22190923,0.00024921,2,"2025-06-21T00:30:50.176",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806232,1750465850258,-51972.09504499,0.00024921,2,"2025-06-21T00:30:50.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806233,1750465850281,-2202.86655458,0.00024921,2,"2025-06-21T00:30:50.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806234,1750465850401,-90413.44817182,0.00024921,2,"2025-06-21T00:30:50.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806235,1750465850418,-1650.78381267,0.00024921,2,"2025-06-21T00:30:50.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806236,1750465932072,203.0,0.0002279,2,"2025-06-21T00:32:12.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806243,1750466204735,2163.86540321,0.00013537,2,"2025-06-21T00:36:44.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806244,1750466204759,3636.13459679,0.00013537,2,"2025-06-21T00:36:44.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806245,1750466227553,5800.0,0.00013529,2,"2025-06-21T00:37:07.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806246,1750466250391,5800.0,0.0001352,2,"2025-06-21T00:37:30.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806248,1750466272820,4763.86540321,0.00013512,2,"2025-06-21T00:37:52.820",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806249,1750466272844,1036.13459679,0.00013512,2,"2025-06-21T00:37:52.844",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806250,1750466295605,5800.0,0.00013503,2,"2025-06-21T00:38:15.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806251,1750466304398,167.57,0.00018882,2,"2025-06-21T00:38:24.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806252,1750466318355,5800.0,0.00013495,2,"2025-06-21T00:38:38.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806253,1750466341289,5800.0,0.00013486,2,"2025-06-21T00:39:01.289",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806254,1750466364084,1396.29540321,0.00013478,2,"2025-06-21T00:39:24.084",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806255,1750466364109,4403.70459679,0.00013478,2,"2025-06-21T00:39:24.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806259,1750466495928,250.0,0.00015,2,"2025-06-21T00:41:35.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806260,1750466552305,220.94,0.00013699,2,"2025-06-21T00:42:32.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806261,1750466552693,220.94,0.00020187,2,"2025-06-21T00:42:32.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806265,1750466963100,-203.0,0.00022408,2,"2025-06-21T00:49:23.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806266,1750466963122,-600.0,0.00022789,4,"2025-06-21T00:49:23.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806267,1750466963143,-300.0,0.00022789,2,"2025-06-21T00:49:23.143",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806269,1750467032248,-293.405753,0.0002296,2,"2025-06-21T00:50:32.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806270,1750467032258,-600.0,0.00023076,4,"2025-06-21T00:50:32.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806271,1750467032268,-300.0,0.00023076,2,"2025-06-21T00:50:32.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806272,1750467032279,-250.0,0.00023076,2,"2025-06-21T00:50:32.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806273,1750467032294,-203.0,0.00023116,2,"2025-06-21T00:50:32.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806274,1750467032304,-152.0,0.00023286,3,"2025-06-21T00:50:32.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806275,1750467032315,-162.88185158,0.00023288,2,"2025-06-21T00:50:32.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806276,1750467032325,-1000.0,0.00023317,2,"2025-06-21T00:50:32.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806277,1750467032335,-250.0,0.0002338,2,"2025-06-21T00:50:32.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806278,1750467032344,-550.72,0.00023638,2,"2025-06-21T00:50:32.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806279,1750467032355,-600.0,0.00023757,2,"2025-06-21T00:50:32.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806280,1750467032366,-1200.0,0.00023758,2,"2025-06-21T00:50:32.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806281,1750467032376,-151.0,0.00023759,2,"2025-06-21T00:50:32.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806282,1750467032386,-200.0,0.00023759,2,"2025-06-21T00:50:32.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806283,1750467032397,-151.0,0.00023759,2,"2025-06-21T00:50:32.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806284,1750467032406,-151.0,0.00023759,2,"2025-06-21T00:50:32.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806285,1750467032416,-151.0,0.00023759,2,"2025-06-21T00:50:32.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806286,1750467032426,-151.0,0.00023759,2,"2025-06-21T00:50:32.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806287,1750467032436,-151.0,0.00023759,2,"2025-06-21T00:50:32.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806288,1750467032446,-151.0,0.00023759,2,"2025-06-21T00:50:32.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806289,1750467032457,-151.0,0.00023759,2,"2025-06-21T00:50:32.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806290,1750467032467,-151.0,0.00023759,2,"2025-06-21T00:50:32.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806291,1750467032477,-300.0,0.00023771,2,"2025-06-21T00:50:32.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806292,1750467032487,-150.0,0.00023772,2,"2025-06-21T00:50:32.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806293,1750467032496,-152.0,0.00023773,4,"2025-06-21T00:50:32.496",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806294,1750467032505,-4693.51,0.00023773,2,"2025-06-21T00:50:32.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806295,1750467032515,-1415.72,0.00023773,2,"2025-06-21T00:50:32.515",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806296,1750467032525,-499.99,0.00023773,2,"2025-06-21T00:50:32.525",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806297,1750467032535,-4869.53508883,0.00023773,2,"2025-06-21T00:50:32.535",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806298,1750467032548,-2245.32583997,0.00023773,2,"2025-06-21T00:50:32.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806307,1750467032655,-454.92529219,0.00023773,2,"2025-06-21T00:50:32.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806309,1750467032666,-629.17442911,0.00023773,2,"2025-06-21T00:50:32.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806344,1750467032984,-281.21859605,0.00023773,2,"2025-06-21T00:50:32.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806346,1750467032999,-339.17912446,0.00023773,2,"2025-06-21T00:50:32.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806348,1750467033030,-1180.63162939,0.00023773,2,"2025-06-21T00:50:33.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806349,1750467033040,-19.36837061,0.00023773,2,"2025-06-21T00:50:33.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806350,1750467033053,-131.62162939,0.00023773,2,"2025-06-21T00:50:33.053",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806351,1750467033063,-931.82346455,0.00023773,2,"2025-06-21T00:50:33.063",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806352,1750467033076,-2624.98653545,0.00023773,2,"2025-06-21T00:50:33.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806353,1750467033087,-104.88513365,0.00023773,2,"2025-06-21T00:50:33.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806354,1750467033107,-46.10486635,0.00023773,2,"2025-06-21T00:50:33.107",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806355,1750467033118,-315.0,0.00023773,2,"2025-06-21T00:50:33.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806356,1750467033129,-165.24,0.00023798,2,"2025-06-21T00:50:33.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806357,1750467033140,-168.0,0.00023823,2,"2025-06-21T00:50:33.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806358,1750467033150,-412.62,0.00023836,2,"2025-06-21T00:50:33.150",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806359,1750467033161,-166.72,0.00023889,2,"2025-06-21T00:50:33.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806360,1750467033171,-1000.0,0.00023988,2,"2025-06-21T00:50:33.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806361,1750467033182,-151.0,0.00023989,2,"2025-06-21T00:50:33.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806362,1750467033191,-500.0,0.00023989,2,"2025-06-21T00:50:33.191",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806363,1750467033201,-500.0,0.00023989,2,"2025-06-21T00:50:33.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806364,1750467033212,-500.0,0.00023989,2,"2025-06-21T00:50:33.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806365,1750467033222,-500.0,0.00023989,2,"2025-06-21T00:50:33.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806366,1750467033232,-500.0,0.00023989,2,"2025-06-21T00:50:33.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806367,1750467033242,-500.0,0.00023989,2,"2025-06-21T00:50:33.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806368,1750467033252,-606.85451761,0.00023989,2,"2025-06-21T00:50:33.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806369,1750467033262,-500.0,0.00023989,2,"2025-06-21T00:50:33.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806370,1750467033273,-500.0,0.00023989,2,"2025-06-21T00:50:33.273",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806371,1750467033285,-668.65185757,0.00023989,2,"2025-06-21T00:50:33.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806372,1750467033296,-500.0,0.00023989,2,"2025-06-21T00:50:33.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806373,1750467033307,-500.0,0.00023989,2,"2025-06-21T00:50:33.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806374,1750467033318,-500.0,0.00023989,2,"2025-06-21T00:50:33.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806375,1750467033329,-500.0,0.00023989,2,"2025-06-21T00:50:33.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806376,1750467033339,-500.0,0.00023989,2,"2025-06-21T00:50:33.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806377,1750467033350,-500.0,0.00023989,2,"2025-06-21T00:50:33.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806378,1750467033361,-252.17512863,0.00023989,2,"2025-06-21T00:50:33.361",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806379,1750467033371,-500.0,0.00023989,2,"2025-06-21T00:50:33.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806380,1750467033381,-207.4,0.00023989,2,"2025-06-21T00:50:33.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806381,1750467033392,-500.0,0.00023989,2,"2025-06-21T00:50:33.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806382,1750467033403,-500.0,0.00023989,2,"2025-06-21T00:50:33.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806383,1750467033413,-500.0,0.00023989,2,"2025-06-21T00:50:33.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806384,1750467033650,-437.83457863,0.00023989,2,"2025-06-21T00:50:33.650",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806385,1750467033663,-168.0,0.00024119,2,"2025-06-21T00:50:33.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806386,1750467033674,-720.0,0.00024233,2,"2025-06-21T00:50:33.674",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806387,1750467033683,-152.0,0.00024259,5,"2025-06-21T00:50:33.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806388,1750467033695,-2000.0,0.000244,2,"2025-06-21T00:50:33.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806389,1750467033705,-168.0,0.0002441,2,"2025-06-21T00:50:33.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806390,1750467033715,-168.0,0.00024424,2,"2025-06-21T00:50:33.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806391,1750467033725,-178.24764561,0.00024457,2,"2025-06-21T00:50:33.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806392,1750467033735,-7012.83633183,0.00024457,2,"2025-06-21T00:50:33.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806393,1750467033745,-178.24764546,0.00024506,2,"2025-06-21T00:50:33.745",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806394,1750467033755,-3475.8808753,0.00024525,2,"2025-06-21T00:50:33.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806395,1750467033765,-727.53583982,0.00024539,2,"2025-06-21T00:50:33.765",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806396,1750467033775,-3316.98341624,0.00024545,2,"2025-06-21T00:50:33.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806397,1750467033785,-566.19,0.00024547,3,"2025-06-21T00:50:33.785",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806398,1750467033796,-178.24764546,0.00024554,2,"2025-06-21T00:50:33.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806399,1750467033806,-36140.3222,0.00024555,2,"2025-06-21T00:50:33.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806400,1750467033816,-54841.9752,0.00024555,2,"2025-06-21T00:50:33.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806401,1750467033825,-1000.0,0.00024555,2,"2025-06-21T00:50:33.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806402,1750467033835,-4363.8843,0.00024557,2,"2025-06-21T00:50:33.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806403,1750467033845,-3322.01261889,0.00024557,2,"2025-06-21T00:50:33.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806404,1750467033855,-227.84825162,0.00024557,2,"2025-06-21T00:50:33.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806405,1750467033865,-173.01334361,0.00024557,2,"2025-06-21T00:50:33.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806406,1750467033875,-1400.0,0.000246,8,"2025-06-21T00:50:33.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806407,1750467033884,-1452.68655765,0.000246,11,"2025-06-21T00:50:33.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806408,1750467033894,-1452.68655747,0.000246,11,"2025-06-21T00:50:33.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806409,1750467033904,-178.24764546,0.00024603,2,"2025-06-21T00:50:33.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806410,1750467033914,-168.0,0.0002462,2,"2025-06-21T00:50:33.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806411,1750467033925,-8619.2122464,0.00024624,2,"2025-06-21T00:50:33.925",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806412,1750467033934,-2376.3122,0.0002463,10,"2025-06-21T00:50:33.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806413,1750467033944,-167.66,0.00024647,2,"2025-06-21T00:50:33.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806414,1750467033954,-1988.17,0.00024647,2,"2025-06-21T00:50:33.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806415,1750467033963,-600.0,0.00024648,4,"2025-06-21T00:50:33.963",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806416,1750467033974,-300.0,0.00024648,2,"2025-06-21T00:50:33.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806417,1750467033983,-250.0,0.00024648,2,"2025-06-21T00:50:33.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806418,1750467033993,-600.0,0.00024648,4,"2025-06-21T00:50:33.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806419,1750467034003,-300.0,0.00024648,2,"2025-06-21T00:50:34.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806420,1750467034012,-2915.2974078,0.00024649,4,"2025-06-21T00:50:34.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806421,1750467034022,-150.0,0.0002465,2,"2025-06-21T00:50:34.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806422,1750467034032,-178.24764546,0.00024651,2,"2025-06-21T00:50:34.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806423,1750467034042,-1000.0,0.00024656,2,"2025-06-21T00:50:34.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806424,1750467034052,-490.0,0.00024657,2,"2025-06-21T00:50:34.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806425,1750467034062,-490.0,0.00024657,2,"2025-06-21T00:50:34.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806426,1750467034072,-490.0,0.00024657,2,"2025-06-21T00:50:34.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806427,1750467034082,-210.0,0.00024657,2,"2025-06-21T00:50:34.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806428,1750467034091,-465.74285826,0.00024657,2,"2025-06-21T00:50:34.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806429,1750467034102,-490.0,0.00024657,2,"2025-06-21T00:50:34.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806430,1750467034112,-490.0,0.00024657,2,"2025-06-21T00:50:34.112",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806431,1750467034122,-490.0,0.00024657,2,"2025-06-21T00:50:34.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806432,1750467034132,-490.0,0.00024657,2,"2025-06-21T00:50:34.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806433,1750467034142,-448.62083329,0.00024657,2,"2025-06-21T00:50:34.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806434,1750467034152,-490.0,0.00024657,2,"2025-06-21T00:50:34.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806435,1750467034162,-490.0,0.00024657,2,"2025-06-21T00:50:34.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806436,1750467034172,-490.0,0.00024657,2,"2025-06-21T00:50:34.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806437,1750467034182,-490.0,0.00024657,2,"2025-06-21T00:50:34.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806438,1750467034193,-490.0,0.00024657,2,"2025-06-21T00:50:34.193",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806439,1750467034203,-418.02,0.00024657,2,"2025-06-21T00:50:34.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806440,1750467034213,-490.0,0.00024657,2,"2025-06-21T00:50:34.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806441,1750467034222,-490.0,0.00024657,2,"2025-06-21T00:50:34.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806442,1750467034233,-560.0,0.00024657,2,"2025-06-21T00:50:34.233",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806443,1750467034243,-417.14694632,0.00024657,2,"2025-06-21T00:50:34.243",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806444,1750467034253,-490.0,0.00024657,2,"2025-06-21T00:50:34.253",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806445,1750467034263,-630.0,0.00024657,2,"2025-06-21T00:50:34.263",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806446,1750467034274,-490.0,0.00024657,2,"2025-06-21T00:50:34.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806447,1750467034286,-490.0,0.00024657,2,"2025-06-21T00:50:34.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806448,1750467034297,-630.0,0.00024657,2,"2025-06-21T00:50:34.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806449,1750467034308,-638.76010985,0.00024657,2,"2025-06-21T00:50:34.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806450,1750467034318,-490.0,0.00024657,2,"2025-06-21T00:50:34.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806451,1750467034329,-333.87,0.00024657,2,"2025-06-21T00:50:34.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806452,1750467034339,-490.0,0.00024657,2,"2025-06-21T00:50:34.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806453,1750467034349,-490.0,0.00024657,2,"2025-06-21T00:50:34.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806454,1750467034358,-490.0,0.00024657,2,"2025-06-21T00:50:34.358",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806455,1750467034368,-490.0,0.00024657,2,"2025-06-21T00:50:34.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806456,1750467034379,-490.0,0.00024657,2,"2025-06-21T00:50:34.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806457,1750467034389,-609.15616396,0.00024657,2,"2025-06-21T00:50:34.389",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806458,1750467034399,-490.0,0.00024657,2,"2025-06-21T00:50:34.399",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806459,1750467034409,-490.0,0.00024657,2,"2025-06-21T00:50:34.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806460,1750467034419,-490.0,0.00024657,2,"2025-06-21T00:50:34.419",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806461,1750467034429,-490.0,0.00024657,2,"2025-06-21T00:50:34.429",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806462,1750467034439,-490.0,0.00024657,2,"2025-06-21T00:50:34.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806463,1750467034449,-490.0,0.00024657,2,"2025-06-21T00:50:34.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806464,1750467034459,-490.0,0.00024657,2,"2025-06-21T00:50:34.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806465,1750467034469,-475.61273397,0.00024657,2,"2025-06-21T00:50:34.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806466,1750467034479,-490.0,0.00024657,2,"2025-06-21T00:50:34.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806467,1750467034489,-490.0,0.00024657,2,"2025-06-21T00:50:34.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806468,1750467034499,-490.0,0.00024657,2,"2025-06-21T00:50:34.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806469,1750467034508,-390.07542825,0.00024657,2,"2025-06-21T00:50:34.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806470,1750467034518,-630.0,0.00024657,2,"2025-06-21T00:50:34.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806471,1750467034528,-490.0,0.00024657,2,"2025-06-21T00:50:34.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806472,1750467034537,-150.0,0.00024657,2,"2025-06-21T00:50:34.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806473,1750467034546,-490.0,0.00024657,2,"2025-06-21T00:50:34.546",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806474,1750467034555,-150.0,0.00024657,2,"2025-06-21T00:50:34.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806475,1750467034565,-150.0,0.00024657,2,"2025-06-21T00:50:34.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806476,1750467034575,-150.0,0.00024657,2,"2025-06-21T00:50:34.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806477,1750467034585,-630.0,0.00024657,2,"2025-06-21T00:50:34.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806478,1750467034595,-210.0,0.00024657,2,"2025-06-21T00:50:34.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806479,1750467034605,-150.0,0.00024657,2,"2025-06-21T00:50:34.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806480,1750467034615,-490.0,0.00024657,2,"2025-06-21T00:50:34.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806481,1750467034625,-150.0,0.00024657,2,"2025-06-21T00:50:34.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806482,1750467034634,-630.0,0.00024657,2,"2025-06-21T00:50:34.634",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806483,1750467034644,-150.0,0.00024657,2,"2025-06-21T00:50:34.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806484,1750467034653,-210.0,0.00024657,2,"2025-06-21T00:50:34.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806485,1750467034663,-490.0,0.00024657,2,"2025-06-21T00:50:34.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806486,1750467034673,-150.0,0.00024657,2,"2025-06-21T00:50:34.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806487,1750467034683,-630.0,0.00024657,2,"2025-06-21T00:50:34.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806488,1750467034694,-490.0,0.00024657,2,"2025-06-21T00:50:34.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806489,1750467034704,-490.0,0.00024657,2,"2025-06-21T00:50:34.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806490,1750467034713,-500.0,0.00024657,2,"2025-06-21T00:50:34.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806491,1750467034723,-490.0,0.00024657,2,"2025-06-21T00:50:34.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806492,1750467034733,-490.0,0.00024657,2,"2025-06-21T00:50:34.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806493,1750467034743,-490.0,0.00024657,2,"2025-06-21T00:50:34.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806494,1750467034753,-490.0,0.00024657,2,"2025-06-21T00:50:34.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806495,1750467034763,-630.0,0.00024657,2,"2025-06-21T00:50:34.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806496,1750467034772,-261.76,0.00024657,2,"2025-06-21T00:50:34.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806497,1750467034782,-490.0,0.00024657,2,"2025-06-21T00:50:34.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806498,1750467034791,-490.0,0.00024657,2,"2025-06-21T00:50:34.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806499,1750467034801,-490.0,0.00024657,2,"2025-06-21T00:50:34.801",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806500,1750467034810,-490.0,0.00024657,2,"2025-06-21T00:50:34.810",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806501,1750467034819,-490.0,0.00024657,2,"2025-06-21T00:50:34.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806502,1750467034829,-490.0,0.00024657,2,"2025-06-21T00:50:34.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806503,1750467034839,-630.0,0.00024657,2,"2025-06-21T00:50:34.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806504,1750467034848,-490.0,0.00024657,2,"2025-06-21T00:50:34.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806505,1750467034858,-630.0,0.00024657,2,"2025-06-21T00:50:34.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806506,1750467034867,-490.0,0.00024657,2,"2025-06-21T00:50:34.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806507,1750467034877,-490.0,0.00024657,2,"2025-06-21T00:50:34.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806508,1750467034886,-210.0,0.00024657,2,"2025-06-21T00:50:34.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806509,1750467034895,-490.0,0.00024657,2,"2025-06-21T00:50:34.895",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806510,1750467034905,-210.0,0.00024657,2,"2025-06-21T00:50:34.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806511,1750467034914,-490.0,0.00024657,2,"2025-06-21T00:50:34.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806512,1750467034924,-490.0,0.00024657,2,"2025-06-21T00:50:34.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806513,1750467034934,-630.0,0.00024657,2,"2025-06-21T00:50:34.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806514,1750467034944,-490.0,0.00024657,2,"2025-06-21T00:50:34.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806515,1750467034953,-490.0,0.00024657,2,"2025-06-21T00:50:34.953",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806516,1750467034962,-490.0,0.00024657,2,"2025-06-21T00:50:34.962",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806517,1750467034972,-490.0,0.00024657,2,"2025-06-21T00:50:34.972",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806518,1750467034981,-490.0,0.00024657,2,"2025-06-21T00:50:34.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806519,1750467034991,-500.0,0.00024657,2,"2025-06-21T00:50:34.991",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806520,1750467035000,-500.0,0.00024657,2,"2025-06-21T00:50:35.000",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806521,1750467035011,-500.0,0.00024657,2,"2025-06-21T00:50:35.011",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806522,1750467035022,-499.03,0.00024657,2,"2025-06-21T00:50:35.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806523,1750467035033,-490.0,0.00024657,2,"2025-06-21T00:50:35.033",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806524,1750467035043,-490.0,0.00024657,2,"2025-06-21T00:50:35.043",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806525,1750467035053,-490.0,0.00024657,2,"2025-06-21T00:50:35.053",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806526,1750467035064,-212.7,0.00024657,2,"2025-06-21T00:50:35.064",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806527,1750467035074,-490.0,0.00024657,2,"2025-06-21T00:50:35.074",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806528,1750467035085,-490.0,0.00024657,2,"2025-06-21T00:50:35.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806529,1750467035095,-490.0,0.00024657,2,"2025-06-21T00:50:35.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806530,1750467035105,-490.0,0.00024657,2,"2025-06-21T00:50:35.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806531,1750467035116,-490.0,0.00024657,2,"2025-06-21T00:50:35.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806532,1750467035126,-490.0,0.00024657,2,"2025-06-21T00:50:35.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806533,1750467035137,-508.0,0.00024657,2,"2025-06-21T00:50:35.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806534,1750467035148,-490.0,0.00024657,2,"2025-06-21T00:50:35.148",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806535,1750467035159,-490.0,0.00024657,2,"2025-06-21T00:50:35.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806536,1750467035168,-490.0,0.00024657,2,"2025-06-21T00:50:35.168",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806537,1750467035178,-490.0,0.00024657,2,"2025-06-21T00:50:35.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806538,1750467035187,-490.0,0.00024657,2,"2025-06-21T00:50:35.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806539,1750467035197,-490.0,0.00024657,2,"2025-06-21T00:50:35.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806540,1750467035206,-508.32722548,0.00024657,2,"2025-06-21T00:50:35.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806541,1750467035216,-490.0,0.00024657,2,"2025-06-21T00:50:35.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806542,1750467035227,-490.0,0.00024657,2,"2025-06-21T00:50:35.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806543,1750467035236,-490.0,0.00024657,2,"2025-06-21T00:50:35.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806544,1750467035246,-490.0,0.00024657,2,"2025-06-21T00:50:35.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806545,1750467035255,-490.0,0.00024657,2,"2025-06-21T00:50:35.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806546,1750467035265,-210.0,0.00024657,2,"2025-06-21T00:50:35.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806547,1750467035274,-210.0,0.00024657,2,"2025-06-21T00:50:35.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806548,1750467035285,-490.0,0.00024657,2,"2025-06-21T00:50:35.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806549,1750467035297,-374.9545623,0.00024657,2,"2025-06-21T00:50:35.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806550,1750467035307,-350.0,0.00024657,2,"2025-06-21T00:50:35.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806551,1750467035317,-490.0,0.00024657,2,"2025-06-21T00:50:35.317",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806552,1750467035328,-210.0,0.00024657,2,"2025-06-21T00:50:35.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806553,1750467035339,-490.0,0.00024657,2,"2025-06-21T00:50:35.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806554,1750467035349,-274.41206727,0.00024657,2,"2025-06-21T00:50:35.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806555,1750467035359,-490.0,0.00024657,2,"2025-06-21T00:50:35.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806556,1750467035369,-210.0,0.00024657,2,"2025-06-21T00:50:35.369",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806557,1750467035379,-490.0,0.00024657,2,"2025-06-21T00:50:35.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806558,1750467035388,-490.0,0.00024657,2,"2025-06-21T00:50:35.388",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806559,1750467035397,-490.0,0.00024657,2,"2025-06-21T00:50:35.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806560,1750467035407,-490.0,0.00024657,2,"2025-06-21T00:50:35.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806561,1750467035416,-490.0,0.00024657,2,"2025-06-21T00:50:35.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806562,1750467035426,-220.96,0.00024657,2,"2025-06-21T00:50:35.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806563,1750467035435,-416.94,0.00024657,2,"2025-06-21T00:50:35.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806564,1750467035445,-302.68,0.00024657,2,"2025-06-21T00:50:35.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806565,1750467035455,-490.0,0.00024657,2,"2025-06-21T00:50:35.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806566,1750467035464,-566.3,0.00024657,2,"2025-06-21T00:50:35.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806567,1750467035473,-490.0,0.00024657,2,"2025-06-21T00:50:35.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806568,1750467035484,-490.0,0.00024657,2,"2025-06-21T00:50:35.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806569,1750467035494,-490.0,0.00024657,2,"2025-06-21T00:50:35.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806570,1750467035504,-490.0,0.00024657,2,"2025-06-21T00:50:35.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806571,1750467035513,-170.11366423,0.00024657,2,"2025-06-21T00:50:35.513",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806572,1750467035523,-490.0,0.00024657,2,"2025-06-21T00:50:35.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806573,1750467035533,-490.0,0.00024657,2,"2025-06-21T00:50:35.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806574,1750467035543,-490.0,0.00024657,2,"2025-06-21T00:50:35.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806575,1750467035553,-490.0,0.00024657,2,"2025-06-21T00:50:35.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806576,1750467035563,-210.0,0.00024657,2,"2025-06-21T00:50:35.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806577,1750467035573,-490.0,0.00024657,2,"2025-06-21T00:50:35.573",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806578,1750467035582,-490.0,0.00024657,2,"2025-06-21T00:50:35.582",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806579,1750467035592,-549.14,0.00024657,2,"2025-06-21T00:50:35.592",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806580,1750467035601,-490.0,0.00024657,2,"2025-06-21T00:50:35.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806581,1750467035611,-490.0,0.00024657,2,"2025-06-21T00:50:35.611",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806582,1750467035621,-490.0,0.00024657,2,"2025-06-21T00:50:35.621",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806583,1750467035630,-490.0,0.00024657,2,"2025-06-21T00:50:35.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806584,1750467035640,-490.0,0.00024657,2,"2025-06-21T00:50:35.640",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806585,1750467035650,-490.0,0.00024657,2,"2025-06-21T00:50:35.650",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806586,1750467035659,-490.0,0.00024657,2,"2025-06-21T00:50:35.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806587,1750467035669,-490.0,0.00024657,2,"2025-06-21T00:50:35.669",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806588,1750467035678,-490.0,0.00024657,2,"2025-06-21T00:50:35.678",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806589,1750467035688,-490.0,0.00024657,2,"2025-06-21T00:50:35.688",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806590,1750467035698,-500.0,0.00024657,2,"2025-06-21T00:50:35.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806591,1750467035708,-490.0,0.00024657,2,"2025-06-21T00:50:35.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806592,1750467035719,-500.0,0.00024657,2,"2025-06-21T00:50:35.719",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806593,1750467035729,-500.0,0.00024657,2,"2025-06-21T00:50:35.729",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806594,1750467035742,-490.0,0.00024657,2,"2025-06-21T00:50:35.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806595,1750467035752,-490.0,0.00024657,2,"2025-06-21T00:50:35.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806596,1750467035762,-490.0,0.00024657,2,"2025-06-21T00:50:35.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806597,1750467035772,-490.0,0.00024657,2,"2025-06-21T00:50:35.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806598,1750467035782,-506.18459283,0.00024657,2,"2025-06-21T00:50:35.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806599,1750467035794,-640.8,0.00024657,2,"2025-06-21T00:50:35.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806600,1750467035803,-490.0,0.00024657,2,"2025-06-21T00:50:35.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806601,1750467035813,-231.69,0.00024657,2,"2025-06-21T00:50:35.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806602,1750467035823,-490.0,0.00024657,2,"2025-06-21T00:50:35.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806603,1750467035833,-490.0,0.00024657,2,"2025-06-21T00:50:35.833",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806604,1750467035854,-490.0,0.00024657,2,"2025-06-21T00:50:35.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806605,1750467035866,-490.0,0.00024657,2,"2025-06-21T00:50:35.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806606,1750467035876,-490.0,0.00024657,2,"2025-06-21T00:50:35.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806607,1750467035886,-490.0,0.00024657,2,"2025-06-21T00:50:35.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806608,1750467035896,-490.0,0.00024657,2,"2025-06-21T00:50:35.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806609,1750467035906,-490.0,0.00024657,2,"2025-06-21T00:50:35.906",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806610,1750467035916,-490.0,0.00024657,2,"2025-06-21T00:50:35.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806611,1750467035927,-490.0,0.00024657,2,"2025-06-21T00:50:35.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806612,1750467035937,-490.0,0.00024657,2,"2025-06-21T00:50:35.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806613,1750467035946,-490.0,0.00024657,2,"2025-06-21T00:50:35.946",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806614,1750467035956,-490.0,0.00024657,2,"2025-06-21T00:50:35.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806615,1750467035966,-490.0,0.00024657,2,"2025-06-21T00:50:35.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806616,1750467035977,-490.0,0.00024657,2,"2025-06-21T00:50:35.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806617,1750467035986,-490.0,0.00024657,2,"2025-06-21T00:50:35.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806618,1750467035996,-354.83050316,0.00024657,2,"2025-06-21T00:50:35.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806619,1750467036006,-490.0,0.00024657,2,"2025-06-21T00:50:36.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806620,1750467036017,-490.0,0.00024657,2,"2025-06-21T00:50:36.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806621,1750467036027,-450.2,0.00024657,2,"2025-06-21T00:50:36.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806622,1750467036037,-490.0,0.00024657,2,"2025-06-21T00:50:36.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806623,1750467036048,-490.0,0.00024657,2,"2025-06-21T00:50:36.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806624,1750467036058,-490.0,0.00024657,2,"2025-06-21T00:50:36.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806625,1750467036068,-397.11987169,0.00024657,2,"2025-06-21T00:50:36.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806626,1750467036095,-594.58012831,0.00024657,2,"2025-06-21T00:50:36.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806627,1750467036105,-490.0,0.00024657,2,"2025-06-21T00:50:36.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806628,1750467036116,-490.0,0.00024657,2,"2025-06-21T00:50:36.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806629,1750467036126,-490.0,0.00024657,2,"2025-06-21T00:50:36.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806630,1750467036136,-23.74527494,0.00024657,2,"2025-06-21T00:50:36.136",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806633,1750467038311,-466.25472506,0.00024657,2,"2025-06-21T00:50:38.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806634,1750467038322,-490.0,0.00024657,2,"2025-06-21T00:50:38.322",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806635,1750467038333,-490.0,0.00024657,2,"2025-06-21T00:50:38.333",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806636,1750467038343,-490.0,0.00024657,2,"2025-06-21T00:50:38.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806637,1750467038353,-490.0,0.00024657,2,"2025-06-21T00:50:38.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806638,1750467038364,-490.0,0.00024657,2,"2025-06-21T00:50:38.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806639,1750467038374,-506.13,0.00024657,2,"2025-06-21T00:50:38.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806640,1750467038384,-490.0,0.00024657,2,"2025-06-21T00:50:38.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806641,1750467038395,-490.0,0.00024657,2,"2025-06-21T00:50:38.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806642,1750467038406,-490.0,0.00024657,2,"2025-06-21T00:50:38.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806643,1750467038416,-490.0,0.00024657,2,"2025-06-21T00:50:38.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806644,1750467038427,-490.0,0.00024657,2,"2025-06-21T00:50:38.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806645,1750467038437,-341.47320888,0.00024657,2,"2025-06-21T00:50:38.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806646,1750467038447,-570.0,0.00024657,2,"2025-06-21T00:50:38.447",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806647,1750467038458,-490.0,0.00024657,2,"2025-06-21T00:50:38.458",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806648,1750467038468,-490.0,0.00024657,2,"2025-06-21T00:50:38.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806649,1750467038478,-490.0,0.00024657,2,"2025-06-21T00:50:38.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806650,1750467038490,-490.0,0.00024657,2,"2025-06-21T00:50:38.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806651,1750467038500,-490.0,0.00024657,2,"2025-06-21T00:50:38.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806652,1750467038510,-490.0,0.00024657,2,"2025-06-21T00:50:38.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806653,1750467038519,-490.0,0.00024657,2,"2025-06-21T00:50:38.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806654,1750467038530,-184.14206606,0.00024657,2,"2025-06-21T00:50:38.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806655,1750467038545,-305.85793394,0.00024657,2,"2025-06-21T00:50:38.545",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806656,1750467038555,-490.0,0.00024657,2,"2025-06-21T00:50:38.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806657,1750467038566,-490.0,0.00024657,2,"2025-06-21T00:50:38.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806658,1750467038576,-490.0,0.00024657,2,"2025-06-21T00:50:38.576",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806660,1750467038586,-490.0,0.00024657,2,"2025-06-21T00:50:38.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806662,1750467038596,-490.0,0.00024657,2,"2025-06-21T00:50:38.596",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806664,1750467038607,-490.0,0.00024657,2,"2025-06-21T00:50:38.607",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806665,1750467038616,-490.0,0.00024657,2,"2025-06-21T00:50:38.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806667,1750467038626,-490.0,0.00024657,2,"2025-06-21T00:50:38.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806669,1750467038635,-490.0,0.00024657,2,"2025-06-21T00:50:38.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806670,1750467038646,-490.0,0.00024657,2,"2025-06-21T00:50:38.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806671,1750467038655,-210.0,0.00024657,2,"2025-06-21T00:50:38.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806672,1750467038665,-490.0,0.00024657,2,"2025-06-21T00:50:38.665",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806674,1750467038674,-490.0,0.00024657,2,"2025-06-21T00:50:38.674",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806676,1750467038685,-150.0,0.00024657,2,"2025-06-21T00:50:38.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806678,1750467038694,-490.0,0.00024657,2,"2025-06-21T00:50:38.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806680,1750467038704,-490.0,0.00024657,2,"2025-06-21T00:50:38.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806682,1750467038713,-490.0,0.00024657,2,"2025-06-21T00:50:38.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806684,1750467038723,-490.0,0.00024657,2,"2025-06-21T00:50:38.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806686,1750467038733,-490.0,0.00024657,2,"2025-06-21T00:50:38.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806687,1750467038744,-490.0,0.00024657,2,"2025-06-21T00:50:38.744",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806688,1750467038753,-490.0,0.00024657,2,"2025-06-21T00:50:38.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806689,1750467038763,-569.52,0.00024657,2,"2025-06-21T00:50:38.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806691,1750467038774,-490.0,0.00024657,2,"2025-06-21T00:50:38.774",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806692,1750467038783,-490.0,0.00024657,2,"2025-06-21T00:50:38.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806694,1750467038792,-490.0,0.00024657,2,"2025-06-21T00:50:38.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806696,1750467038802,-490.0,0.00024657,2,"2025-06-21T00:50:38.802",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806698,1750467038812,-490.0,0.00024657,2,"2025-06-21T00:50:38.812",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806699,1750467038821,-490.0,0.00024657,2,"2025-06-21T00:50:38.821",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806701,1750467038831,-490.0,0.00024657,2,"2025-06-21T00:50:38.831",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806703,1750467038841,-490.0,0.00024657,2,"2025-06-21T00:50:38.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806705,1750467038851,-490.0,0.00024657,2,"2025-06-21T00:50:38.851",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806707,1750467038861,-828.07,0.00024657,2,"2025-06-21T00:50:38.861",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806709,1750467038871,-490.0,0.00024657,2,"2025-06-21T00:50:38.871",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806711,1750467038881,-490.0,0.00024657,2,"2025-06-21T00:50:38.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806713,1750467038891,-490.0,0.00024657,2,"2025-06-21T00:50:38.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806715,1750467038900,-490.0,0.00024657,2,"2025-06-21T00:50:38.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806717,1750467038910,-490.0,0.00024657,2,"2025-06-21T00:50:38.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806719,1750467038920,-500.0,0.00024657,2,"2025-06-21T00:50:38.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806721,1750467038931,-500.0,0.00024657,2,"2025-06-21T00:50:38.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806723,1750467038940,-500.0,0.00024657,2,"2025-06-21T00:50:38.940",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806725,1750467038950,-490.0,0.00024657,2,"2025-06-21T00:50:38.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806726,1750467038959,-490.0,0.00024657,2,"2025-06-21T00:50:38.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806727,1750467038969,-490.0,0.00024657,2,"2025-06-21T00:50:38.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806728,1750467038979,-490.0,0.00024657,2,"2025-06-21T00:50:38.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806729,1750467038988,-490.0,0.00024657,2,"2025-06-21T00:50:38.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806730,1750467038998,-490.0,0.00024657,2,"2025-06-21T00:50:38.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806731,1750467039009,-490.0,0.00024657,2,"2025-06-21T00:50:39.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806732,1750467039019,-490.0,0.00024657,2,"2025-06-21T00:50:39.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806733,1750467039029,-490.0,0.00024657,2,"2025-06-21T00:50:39.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806734,1750467039040,-490.0,0.00024657,2,"2025-06-21T00:50:39.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806735,1750467039051,-490.0,0.00024657,2,"2025-06-21T00:50:39.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806736,1750467039060,-490.0,0.00024657,2,"2025-06-21T00:50:39.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806737,1750467039070,-392.67,0.00024657,2,"2025-06-21T00:50:39.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806738,1750467039079,-490.0,0.00024657,2,"2025-06-21T00:50:39.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806739,1750467039089,-490.0,0.00024657,2,"2025-06-21T00:50:39.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806740,1750467039098,-490.0,0.00024657,2,"2025-06-21T00:50:39.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806741,1750467039108,-569.92724752,0.00024657,2,"2025-06-21T00:50:39.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806742,1750467039117,-210.0,0.00024657,2,"2025-06-21T00:50:39.117",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806743,1750467039127,-490.0,0.00024657,2,"2025-06-21T00:50:39.127",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806744,1750467039137,-236.48,0.00024657,2,"2025-06-21T00:50:39.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806745,1750467039146,-500.69266057,0.00024657,2,"2025-06-21T00:50:39.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806746,1750467039156,-490.0,0.00024657,2,"2025-06-21T00:50:39.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806747,1750467039165,-490.0,0.00024657,2,"2025-06-21T00:50:39.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806748,1750467039174,-490.0,0.00024657,2,"2025-06-21T00:50:39.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806749,1750467039183,-490.0,0.00024657,2,"2025-06-21T00:50:39.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806750,1750467039193,-587.98,0.00024657,2,"2025-06-21T00:50:39.193",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806751,1750467039202,-490.0,0.00024657,2,"2025-06-21T00:50:39.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806752,1750467039212,-522.89487894,0.00024657,2,"2025-06-21T00:50:39.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806753,1750467039221,-490.0,0.00024657,2,"2025-06-21T00:50:39.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806754,1750467039231,-490.0,0.00024657,2,"2025-06-21T00:50:39.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806755,1750467039241,-210.0,0.00024657,2,"2025-06-21T00:50:39.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806756,1750467039250,-490.0,0.00024657,2,"2025-06-21T00:50:39.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806757,1750467039260,-490.0,0.00024657,2,"2025-06-21T00:50:39.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806758,1750467039270,-490.0,0.00024657,2,"2025-06-21T00:50:39.270",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806759,1750467039280,-633.38953038,0.00024657,2,"2025-06-21T00:50:39.280",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806760,1750467039294,-490.0,0.00024657,2,"2025-06-21T00:50:39.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806761,1750467039304,-387.70379158,0.00024657,2,"2025-06-21T00:50:39.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806762,1750467039314,-490.0,0.00024657,2,"2025-06-21T00:50:39.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806763,1750467039323,-490.0,0.00024657,2,"2025-06-21T00:50:39.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806764,1750467039335,-490.0,0.00024657,2,"2025-06-21T00:50:39.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806765,1750467039345,-490.0,0.00024657,2,"2025-06-21T00:50:39.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806766,1750467039354,-300.0,0.00024657,2,"2025-06-21T00:50:39.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806767,1750467039365,-490.0,0.00024657,2,"2025-06-21T00:50:39.365",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806768,1750467039375,-490.0,0.00024657,2,"2025-06-21T00:50:39.375",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806769,1750467039385,-490.0,0.00024657,2,"2025-06-21T00:50:39.385",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806770,1750467039394,-490.0,0.00024657,2,"2025-06-21T00:50:39.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806771,1750467039404,-490.0,0.00024657,2,"2025-06-21T00:50:39.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806772,1750467039414,-490.0,0.00024657,2,"2025-06-21T00:50:39.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806773,1750467039424,-490.0,0.00024657,2,"2025-06-21T00:50:39.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806774,1750467039434,-490.0,0.00024657,2,"2025-06-21T00:50:39.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806775,1750467039444,-490.0,0.00024657,2,"2025-06-21T00:50:39.444",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806776,1750467039454,-490.0,0.00024657,2,"2025-06-21T00:50:39.454",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806777,1750467039465,-490.0,0.00024657,2,"2025-06-21T00:50:39.465",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806778,1750467039475,-342.32568125,0.00024657,2,"2025-06-21T00:50:39.475",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806779,1750467039487,-490.0,0.00024657,2,"2025-06-21T00:50:39.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806780,1750467039497,-490.0,0.00024657,2,"2025-06-21T00:50:39.497",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806781,1750467039508,-322.77713737,0.00024657,2,"2025-06-21T00:50:39.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806782,1750467039518,-490.0,0.00024657,2,"2025-06-21T00:50:39.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806783,1750467039528,-490.0,0.00024657,2,"2025-06-21T00:50:39.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806784,1750467039538,-490.0,0.00024657,2,"2025-06-21T00:50:39.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806785,1750467039548,-490.0,0.00024657,2,"2025-06-21T00:50:39.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806786,1750467039558,-529.54,0.00024657,2,"2025-06-21T00:50:39.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806787,1750467039567,-490.0,0.00024657,2,"2025-06-21T00:50:39.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806788,1750467039579,-280.0,0.00024657,2,"2025-06-21T00:50:39.579",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806789,1750467039589,-490.0,0.00024657,2,"2025-06-21T00:50:39.589",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806790,1750467039600,-490.0,0.00024657,2,"2025-06-21T00:50:39.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806791,1750467039614,-490.0,0.00024657,2,"2025-06-21T00:50:39.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806792,1750467039626,-490.0,0.00024657,2,"2025-06-21T00:50:39.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806793,1750467039636,-490.0,0.00024657,2,"2025-06-21T00:50:39.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806794,1750467039647,-490.0,0.00024657,2,"2025-06-21T00:50:39.647",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806795,1750467039657,-490.0,0.00024657,2,"2025-06-21T00:50:39.657",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806796,1750467039667,-490.0,0.00024657,2,"2025-06-21T00:50:39.667",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806797,1750467039679,-627.92,0.00024657,2,"2025-06-21T00:50:39.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806798,1750467039689,-490.0,0.00024657,2,"2025-06-21T00:50:39.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806799,1750467039698,-490.0,0.00024657,2,"2025-06-21T00:50:39.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806800,1750467039708,-490.0,0.00024657,2,"2025-06-21T00:50:39.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806801,1750467039718,-490.0,0.00024657,2,"2025-06-21T00:50:39.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806802,1750467039727,-490.0,0.00024657,2,"2025-06-21T00:50:39.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806803,1750467039737,-490.0,0.00024657,2,"2025-06-21T00:50:39.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806804,1750467039747,-490.0,0.00024657,2,"2025-06-21T00:50:39.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806805,1750467039757,-490.0,0.00024657,2,"2025-06-21T00:50:39.757",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806806,1750467039767,-490.0,0.00024657,2,"2025-06-21T00:50:39.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806807,1750467039778,-490.0,0.00024657,2,"2025-06-21T00:50:39.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806808,1750467039788,-490.0,0.00024657,2,"2025-06-21T00:50:39.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806809,1750467039797,-490.0,0.00024657,2,"2025-06-21T00:50:39.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806810,1750467039807,-490.0,0.00024657,2,"2025-06-21T00:50:39.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806811,1750467039817,-490.0,0.00024657,2,"2025-06-21T00:50:39.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806812,1750467039826,-490.0,0.00024657,2,"2025-06-21T00:50:39.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806813,1750467039836,-490.0,0.00024657,2,"2025-06-21T00:50:39.836",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806814,1750467039846,-490.0,0.00024657,2,"2025-06-21T00:50:39.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806815,1750467039857,-490.0,0.00024657,2,"2025-06-21T00:50:39.857",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806816,1750467039866,-490.0,0.00024657,2,"2025-06-21T00:50:39.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806817,1750467039876,-490.0,0.00024657,2,"2025-06-21T00:50:39.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806818,1750467039886,-490.0,0.00024657,2,"2025-06-21T00:50:39.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806819,1750467039896,-490.0,0.00024657,2,"2025-06-21T00:50:39.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806820,1750467039907,-490.0,0.00024657,2,"2025-06-21T00:50:39.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806821,1750467039918,-490.0,0.00024657,2,"2025-06-21T00:50:39.918",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806822,1750467039928,-490.0,0.00024657,2,"2025-06-21T00:50:39.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806823,1750467039939,-490.0,0.00024657,2,"2025-06-21T00:50:39.939",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806824,1750467039949,-1014.05,0.00024657,2,"2025-06-21T00:50:39.949",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806825,1750467039959,-210.0,0.00024657,2,"2025-06-21T00:50:39.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806826,1750467039968,-490.0,0.00024657,2,"2025-06-21T00:50:39.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806827,1750467039978,-490.0,0.00024657,2,"2025-06-21T00:50:39.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806828,1750467039987,-181.53528797,0.00024657,2,"2025-06-21T00:50:39.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806829,1750467039997,-490.0,0.00024657,2,"2025-06-21T00:50:39.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806830,1750467040007,-490.0,0.00024657,2,"2025-06-21T00:50:40.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806831,1750467040017,-490.0,0.00024657,2,"2025-06-21T00:50:40.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806832,1750467040027,-280.0,0.00024657,2,"2025-06-21T00:50:40.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806833,1750467040038,-638.18,0.00024657,2,"2025-06-21T00:50:40.038",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806834,1750467040048,-490.0,0.00024657,2,"2025-06-21T00:50:40.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806835,1750467040058,-490.0,0.00024657,2,"2025-06-21T00:50:40.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806836,1750467040069,-490.0,0.00024657,2,"2025-06-21T00:50:40.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806837,1750467040080,-490.0,0.00024657,2,"2025-06-21T00:50:40.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806838,1750467040090,-490.0,0.00024657,2,"2025-06-21T00:50:40.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806839,1750467040101,-280.0,0.00024657,2,"2025-06-21T00:50:40.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806840,1750467040112,-490.0,0.00024657,2,"2025-06-21T00:50:40.112",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806841,1750467040123,-490.0,0.00024657,2,"2025-06-21T00:50:40.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806842,1750467040134,-490.0,0.00024657,2,"2025-06-21T00:50:40.134",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806843,1750467040144,-490.0,0.00024657,2,"2025-06-21T00:50:40.144",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806844,1750467040154,-463.36141522,0.00024657,2,"2025-06-21T00:50:40.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806845,1750467040164,-518.34,0.00024657,2,"2025-06-21T00:50:40.164",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806846,1750467040176,-490.0,0.00024657,2,"2025-06-21T00:50:40.176",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806847,1750467040186,-490.0,0.00024657,2,"2025-06-21T00:50:40.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806848,1750467040198,-490.0,0.00024657,2,"2025-06-21T00:50:40.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806849,1750467040208,-490.0,0.00024657,2,"2025-06-21T00:50:40.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806850,1750467040218,-490.0,0.00024657,2,"2025-06-21T00:50:40.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806851,1750467040227,-490.0,0.00024657,2,"2025-06-21T00:50:40.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806852,1750467040237,-490.0,0.00024657,2,"2025-06-21T00:50:40.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806853,1750467040248,-490.0,0.00024657,2,"2025-06-21T00:50:40.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806854,1750467040257,-490.0,0.00024657,2,"2025-06-21T00:50:40.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806855,1750467040267,-490.0,0.00024657,2,"2025-06-21T00:50:40.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806856,1750467040276,-490.0,0.00024657,2,"2025-06-21T00:50:40.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806857,1750467040288,-202.11315483,0.00024657,2,"2025-06-21T00:50:40.288",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806858,1750467040298,-490.0,0.00024657,2,"2025-06-21T00:50:40.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806859,1750467040308,-572.72,0.00024657,2,"2025-06-21T00:50:40.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806860,1750467040318,-490.0,0.00024657,2,"2025-06-21T00:50:40.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806861,1750467040328,-554.64966843,0.00024657,2,"2025-06-21T00:50:40.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806862,1750467040339,-513.8222795,0.00024657,2,"2025-06-21T00:50:40.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806863,1750467040349,-557.36703808,0.00024657,2,"2025-06-21T00:50:40.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806864,1750467040359,-490.0,0.00024657,2,"2025-06-21T00:50:40.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806865,1750467040371,-490.0,0.00024657,2,"2025-06-21T00:50:40.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806866,1750467040381,-490.0,0.00024657,2,"2025-06-21T00:50:40.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806867,1750467040391,-590.26,0.00024657,2,"2025-06-21T00:50:40.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806868,1750467040401,-490.0,0.00024657,2,"2025-06-21T00:50:40.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806869,1750467040411,-490.0,0.00024657,2,"2025-06-21T00:50:40.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806870,1750467040420,-490.0,0.00024657,2,"2025-06-21T00:50:40.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806871,1750467040430,-490.0,0.00024657,2,"2025-06-21T00:50:40.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806872,1750467040440,-490.0,0.00024657,2,"2025-06-21T00:50:40.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806873,1750467040450,-490.0,0.00024657,2,"2025-06-21T00:50:40.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806874,1750467040460,-490.0,0.00024657,2,"2025-06-21T00:50:40.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806875,1750467040470,-490.0,0.00024657,2,"2025-06-21T00:50:40.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806876,1750467040480,-490.0,0.00024657,2,"2025-06-21T00:50:40.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806877,1750467040491,-490.0,0.00024657,2,"2025-06-21T00:50:40.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806878,1750467040502,-490.0,0.00024657,2,"2025-06-21T00:50:40.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806879,1750467040512,-496.55675977,0.00024657,2,"2025-06-21T00:50:40.512",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806880,1750467040522,-490.0,0.00024657,2,"2025-06-21T00:50:40.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806881,1750467040531,-490.0,0.00024657,2,"2025-06-21T00:50:40.531",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806882,1750467040541,-488.16840237,0.00024657,2,"2025-06-21T00:50:40.541",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806883,1750467040551,-490.0,0.00024657,2,"2025-06-21T00:50:40.551",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806884,1750467040561,-490.0,0.00024657,2,"2025-06-21T00:50:40.561",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806885,1750467040571,-490.0,0.00024657,2,"2025-06-21T00:50:40.571",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806886,1750467040581,-490.0,0.00024657,2,"2025-06-21T00:50:40.581",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806887,1750467040591,-250.0,0.00024657,2,"2025-06-21T00:50:40.591",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806888,1750467040601,-490.0,0.00024657,2,"2025-06-21T00:50:40.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806889,1750467040612,-490.0,0.00024657,2,"2025-06-21T00:50:40.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806890,1750467040622,-490.0,0.00024657,2,"2025-06-21T00:50:40.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806891,1750467040632,-490.0,0.00024657,2,"2025-06-21T00:50:40.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806892,1750467040642,-490.0,0.00024657,2,"2025-06-21T00:50:40.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806893,1750467040651,-490.0,0.00024657,2,"2025-06-21T00:50:40.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806894,1750467040662,-490.0,0.00024657,2,"2025-06-21T00:50:40.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806895,1750467040671,-490.0,0.00024657,2,"2025-06-21T00:50:40.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806896,1750467040681,-490.0,0.00024657,2,"2025-06-21T00:50:40.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806897,1750467040691,-490.0,0.00024657,2,"2025-06-21T00:50:40.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806898,1750467040702,-350.0,0.00024657,2,"2025-06-21T00:50:40.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806899,1750467040712,-693.05,0.00024657,2,"2025-06-21T00:50:40.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806900,1750467040722,-490.0,0.00024657,2,"2025-06-21T00:50:40.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806901,1750467040732,-490.0,0.00024657,2,"2025-06-21T00:50:40.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806902,1750467040742,-186.22609006,0.00024657,2,"2025-06-21T00:50:40.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806903,1750467040752,-679.07,0.00024657,2,"2025-06-21T00:50:40.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806904,1750467040763,-490.0,0.00024657,2,"2025-06-21T00:50:40.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806906,1750467040772,-490.0,0.00024657,2,"2025-06-21T00:50:40.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806907,1750467040782,-490.0,0.00024657,2,"2025-06-21T00:50:40.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806908,1750467040792,-490.0,0.00024657,2,"2025-06-21T00:50:40.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806909,1750467040801,-600.5,0.00024657,2,"2025-06-21T00:50:40.801",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806910,1750467040812,-490.0,0.00024657,2,"2025-06-21T00:50:40.812",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806911,1750467040822,-845.06,0.00024657,2,"2025-06-21T00:50:40.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806912,1750467040832,-490.0,0.00024657,2,"2025-06-21T00:50:40.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806913,1750467040841,-336.4473383,0.00024657,2,"2025-06-21T00:50:40.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806914,1750467040875,-163.5526617,0.00024657,2,"2025-06-21T00:50:40.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806915,1750467040884,-490.0,0.00024657,2,"2025-06-21T00:50:40.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806916,1750467040894,-490.0,0.00024657,2,"2025-06-21T00:50:40.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806917,1750467040903,-501.35,0.00024657,2,"2025-06-21T00:50:40.903",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806918,1750467040913,-490.0,0.00024657,2,"2025-06-21T00:50:40.913",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806919,1750467040923,-490.0,0.00024657,2,"2025-06-21T00:50:40.923",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806920,1750467040933,-490.0,0.00024657,2,"2025-06-21T00:50:40.933",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806921,1750467040942,-490.0,0.00024657,2,"2025-06-21T00:50:40.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806922,1750467040951,-490.0,0.00024657,2,"2025-06-21T00:50:40.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806923,1750467040961,-490.0,0.00024657,2,"2025-06-21T00:50:40.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806924,1750467040970,-490.0,0.00024657,2,"2025-06-21T00:50:40.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806925,1750467040980,-490.0,0.00024657,2,"2025-06-21T00:50:40.980",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806926,1750467040989,-490.0,0.00024657,2,"2025-06-21T00:50:40.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806927,1750467040999,-490.0,0.00024657,2,"2025-06-21T00:50:40.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806928,1750467041009,-490.0,0.00024657,2,"2025-06-21T00:50:41.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806929,1750467041019,-1011.08,0.00024657,2,"2025-06-21T00:50:41.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806930,1750467041030,-490.0,0.00024657,2,"2025-06-21T00:50:41.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806931,1750467041040,-490.0,0.00024657,2,"2025-06-21T00:50:41.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806932,1750467041051,-1710.27,0.00024657,2,"2025-06-21T00:50:41.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806933,1750467041061,-490.0,0.00024657,2,"2025-06-21T00:50:41.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806934,1750467041070,-490.0,0.00024657,2,"2025-06-21T00:50:41.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806935,1750467041080,-490.0,0.00024657,2,"2025-06-21T00:50:41.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806936,1750467041090,-490.0,0.00024657,2,"2025-06-21T00:50:41.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806937,1750467041100,-324.12,0.00024657,2,"2025-06-21T00:50:41.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806938,1750467041110,-490.0,0.00024657,2,"2025-06-21T00:50:41.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806939,1750467041120,-490.0,0.00024657,2,"2025-06-21T00:50:41.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806940,1750467041130,-355.11886469,0.00024657,2,"2025-06-21T00:50:41.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806941,1750467041140,-490.0,0.00024657,2,"2025-06-21T00:50:41.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806942,1750467041150,-490.0,0.00024657,2,"2025-06-21T00:50:41.150",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806943,1750467041160,-490.0,0.00024657,2,"2025-06-21T00:50:41.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806944,1750467041170,-490.0,0.00024657,2,"2025-06-21T00:50:41.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806945,1750467041180,-490.0,0.00024657,2,"2025-06-21T00:50:41.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806946,1750467041190,-490.0,0.00024657,2,"2025-06-21T00:50:41.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806947,1750467041200,-490.0,0.00024657,2,"2025-06-21T00:50:41.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806948,1750467041210,-490.0,0.00024657,2,"2025-06-21T00:50:41.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806949,1750467041220,-490.0,0.00024657,2,"2025-06-21T00:50:41.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806950,1750467041229,-675.57,0.00024657,2,"2025-06-21T00:50:41.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806951,1750467041239,-490.0,0.00024657,2,"2025-06-21T00:50:41.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806952,1750467041249,-573.37,0.00024657,2,"2025-06-21T00:50:41.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806953,1750467041259,-490.0,0.00024657,2,"2025-06-21T00:50:41.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806954,1750467041269,-490.0,0.00024657,2,"2025-06-21T00:50:41.269",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806955,1750467041279,-490.0,0.00024657,2,"2025-06-21T00:50:41.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806956,1750467041293,-490.0,0.00024657,2,"2025-06-21T00:50:41.293",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806957,1750467041303,-490.0,0.00024657,2,"2025-06-21T00:50:41.303",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806958,1750467041313,-1566.91,0.00024657,2,"2025-06-21T00:50:41.313",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806959,1750467041323,-490.0,0.00024657,2,"2025-06-21T00:50:41.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806960,1750467041335,-490.0,0.00024657,2,"2025-06-21T00:50:41.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806961,1750467041345,-490.0,0.00024657,2,"2025-06-21T00:50:41.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806962,1750467041356,-490.0,0.00024657,2,"2025-06-21T00:50:41.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806963,1750467041368,-490.0,0.00024657,2,"2025-06-21T00:50:41.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806964,1750467041381,-490.0,0.00024657,2,"2025-06-21T00:50:41.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806965,1750467041392,-490.0,0.00024657,2,"2025-06-21T00:50:41.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806966,1750467041402,-490.0,0.00024657,2,"2025-06-21T00:50:41.402",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806967,1750467041412,-490.0,0.00024657,2,"2025-06-21T00:50:41.412",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806968,1750467041422,-490.0,0.00024657,2,"2025-06-21T00:50:41.422",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806969,1750467041432,-573.81,0.00024657,2,"2025-06-21T00:50:41.432",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806970,1750467041442,-3259.78,0.00024657,2,"2025-06-21T00:50:41.442",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806971,1750467041452,-490.0,0.00024657,2,"2025-06-21T00:50:41.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806972,1750467041462,-490.0,0.00024657,2,"2025-06-21T00:50:41.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806973,1750467041472,-490.0,0.00024657,2,"2025-06-21T00:50:41.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806974,1750467041482,-490.0,0.00024657,2,"2025-06-21T00:50:41.482",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806975,1750467041492,-490.0,0.00024657,2,"2025-06-21T00:50:41.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806976,1750467041502,-490.0,0.00024657,2,"2025-06-21T00:50:41.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806977,1750467041512,-490.0,0.00024657,2,"2025-06-21T00:50:41.512",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806978,1750467041521,-490.0,0.00024657,2,"2025-06-21T00:50:41.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806979,1750467041530,-490.0,0.00024657,2,"2025-06-21T00:50:41.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806980,1750467041540,-490.0,0.00024657,2,"2025-06-21T00:50:41.540",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806981,1750467041549,-490.0,0.00024657,2,"2025-06-21T00:50:41.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806982,1750467041560,-490.0,0.00024657,2,"2025-06-21T00:50:41.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806983,1750467041569,-490.0,0.00024657,2,"2025-06-21T00:50:41.569",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806984,1750467041579,-1017.95,0.00024657,2,"2025-06-21T00:50:41.579",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806985,1750467041588,-648.85,0.00024657,2,"2025-06-21T00:50:41.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806986,1750467041598,-490.0,0.00024657,2,"2025-06-21T00:50:41.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806987,1750467041608,-490.0,0.00024657,2,"2025-06-21T00:50:41.608",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806988,1750467041617,-490.0,0.00024657,2,"2025-06-21T00:50:41.617",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806989,1750467041627,-490.0,0.00024657,2,"2025-06-21T00:50:41.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806990,1750467041637,-500.0,0.00024657,2,"2025-06-21T00:50:41.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806991,1750467041647,-500.0,0.00024657,2,"2025-06-21T00:50:41.647",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806992,1750467041657,-490.0,0.00024657,2,"2025-06-21T00:50:41.657",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806993,1750467041666,-490.0,0.00024657,2,"2025-06-21T00:50:41.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806994,1750467041676,-490.0,0.00024657,2,"2025-06-21T00:50:41.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806995,1750467041686,-1010.41,0.00024657,2,"2025-06-21T00:50:41.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806996,1750467041696,-838.54,0.00024657,2,"2025-06-21T00:50:41.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806997,1750467041706,-561.12,0.00024657,2,"2025-06-21T00:50:41.706",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806998,1750467041716,-490.0,0.00024657,2,"2025-06-21T00:50:41.716",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366806999,1750467041726,-490.0,0.00024657,2,"2025-06-21T00:50:41.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807000,1750467041738,-210.0,0.00024657,2,"2025-06-21T00:50:41.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807001,1750467041748,-490.0,0.00024657,2,"2025-06-21T00:50:41.748",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807002,1750467041758,-490.0,0.00024657,2,"2025-06-21T00:50:41.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807003,1750467041767,-490.0,0.00024657,2,"2025-06-21T00:50:41.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807004,1750467041778,-490.0,0.00024657,2,"2025-06-21T00:50:41.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807005,1750467041788,-490.0,0.00024657,2,"2025-06-21T00:50:41.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807006,1750467041798,-490.0,0.00024657,2,"2025-06-21T00:50:41.798",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807007,1750467041809,-490.0,0.00024657,2,"2025-06-21T00:50:41.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807008,1750467041819,-490.0,0.00024657,2,"2025-06-21T00:50:41.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807009,1750467041829,-335.92,0.00024657,2,"2025-06-21T00:50:41.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807010,1750467041839,-490.0,0.00024657,2,"2025-06-21T00:50:41.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807011,1750467041848,-490.0,0.00024657,2,"2025-06-21T00:50:41.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807012,1750467041858,-500.0,0.00024657,2,"2025-06-21T00:50:41.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807013,1750467041867,-500.0,0.00024657,2,"2025-06-21T00:50:41.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807014,1750467041877,-500.0,0.00024657,2,"2025-06-21T00:50:41.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807015,1750467041887,-7664.92,0.00024657,2,"2025-06-21T00:50:41.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807016,1750467041897,-490.0,0.00024657,2,"2025-06-21T00:50:41.897",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807017,1750467041907,-490.0,0.00024657,2,"2025-06-21T00:50:41.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807018,1750467041917,-490.0,0.00024657,2,"2025-06-21T00:50:41.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807019,1750467041927,-490.0,0.00024657,2,"2025-06-21T00:50:41.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807020,1750467041937,-535.72,0.00024657,2,"2025-06-21T00:50:41.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807021,1750467041947,-490.0,0.00024657,2,"2025-06-21T00:50:41.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807022,1750467041958,-490.0,0.00024657,2,"2025-06-21T00:50:41.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807023,1750467041968,-490.0,0.00024657,2,"2025-06-21T00:50:41.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807024,1750467041978,-1406.95,0.00024657,2,"2025-06-21T00:50:41.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807025,1750467041988,-1406.95,0.00024657,2,"2025-06-21T00:50:41.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807026,1750467041998,-329.85,0.00024657,2,"2025-06-21T00:50:41.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807027,1750467042009,-643.42,0.00024657,2,"2025-06-21T00:50:42.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807028,1750467042019,-210.0,0.00024657,2,"2025-06-21T00:50:42.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807029,1750467042029,-490.0,0.00024657,2,"2025-06-21T00:50:42.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807030,1750467042039,-490.0,0.00024657,2,"2025-06-21T00:50:42.039",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807031,1750467042048,-499.9071514,0.00024657,2,"2025-06-21T00:50:42.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807032,1750467042058,-490.0,0.00024657,2,"2025-06-21T00:50:42.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807033,1750467042068,-490.0,0.00024657,2,"2025-06-21T00:50:42.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807034,1750467042078,-490.0,0.00024657,2,"2025-06-21T00:50:42.078",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807035,1750467042088,-490.0,0.00024657,2,"2025-06-21T00:50:42.088",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807036,1750467042098,-740.37,0.00024657,2,"2025-06-21T00:50:42.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807037,1750467042109,-666.48,0.00024657,2,"2025-06-21T00:50:42.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807038,1750467042123,-1402.81,0.00024657,2,"2025-06-21T00:50:42.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807039,1750467042132,-1928.49,0.00024657,2,"2025-06-21T00:50:42.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807040,1750467042142,-490.0,0.00024657,2,"2025-06-21T00:50:42.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807041,1750467042151,-490.0,0.00024657,2,"2025-06-21T00:50:42.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807042,1750467042161,-490.0,0.00024657,2,"2025-06-21T00:50:42.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807043,1750467042171,-490.0,0.00024657,2,"2025-06-21T00:50:42.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807044,1750467042181,-490.0,0.00024657,2,"2025-06-21T00:50:42.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807045,1750467042190,-490.0,0.00024657,2,"2025-06-21T00:50:42.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807046,1750467042200,-490.0,0.00024657,2,"2025-06-21T00:50:42.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807047,1750467042210,-490.0,0.00024657,2,"2025-06-21T00:50:42.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807048,1750467042220,-875.93,0.00024657,2,"2025-06-21T00:50:42.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807049,1750467042229,-490.0,0.00024657,2,"2025-06-21T00:50:42.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807050,1750467042239,-575.61,0.00024657,2,"2025-06-21T00:50:42.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807051,1750467042249,-150.0,0.00024657,2,"2025-06-21T00:50:42.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807052,1750467042258,-2680.72,0.00024657,2,"2025-06-21T00:50:42.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807053,1750467042269,-490.0,0.00024657,2,"2025-06-21T00:50:42.269",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807054,1750467042279,-490.0,0.00024657,2,"2025-06-21T00:50:42.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807055,1750467042291,-1148.65,0.00024657,2,"2025-06-21T00:50:42.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807056,1750467042301,-150.0,0.00024657,2,"2025-06-21T00:50:42.301",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807057,1750467042311,-490.0,0.00024657,2,"2025-06-21T00:50:42.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807058,1750467042321,-499.47,0.00024657,2,"2025-06-21T00:50:42.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807059,1750467042331,-150.0,0.00024657,2,"2025-06-21T00:50:42.331",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807060,1750467042340,-490.0,0.00024657,2,"2025-06-21T00:50:42.340",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807061,1750467042350,-490.0,0.00024657,2,"2025-06-21T00:50:42.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807062,1750467042360,-490.0,0.00024657,2,"2025-06-21T00:50:42.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807063,1750467042370,-585.26,0.00024657,2,"2025-06-21T00:50:42.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807064,1750467042380,-490.0,0.00024657,2,"2025-06-21T00:50:42.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807065,1750467042390,-490.0,0.00024657,2,"2025-06-21T00:50:42.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807066,1750467042400,-506.05,0.00024657,2,"2025-06-21T00:50:42.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807067,1750467042410,-490.0,0.00024657,2,"2025-06-21T00:50:42.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807068,1750467042420,-755.96,0.00024657,2,"2025-06-21T00:50:42.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807069,1750467042430,-490.0,0.00024657,2,"2025-06-21T00:50:42.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807070,1750467042644,-150.0,0.00024657,2,"2025-06-21T00:50:42.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807071,1750467042656,-5788.94,0.00024657,2,"2025-06-21T00:50:42.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807072,1750467042666,-286.44216813,0.00024657,2,"2025-06-21T00:50:42.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807073,1750467042676,-150.0,0.00024657,2,"2025-06-21T00:50:42.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807074,1750467042686,-490.0,0.00024657,2,"2025-06-21T00:50:42.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807075,1750467042695,-490.0,0.00024657,2,"2025-06-21T00:50:42.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807076,1750467042706,-979.05,0.00024657,2,"2025-06-21T00:50:42.706",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807077,1750467042716,-150.0,0.00024657,2,"2025-06-21T00:50:42.716",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807078,1750467042726,-490.0,0.00024657,2,"2025-06-21T00:50:42.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807079,1750467042737,-1714.67,0.00024657,2,"2025-06-21T00:50:42.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807080,1750467042747,-1056.73,0.00024657,2,"2025-06-21T00:50:42.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807081,1750467042757,-703.48,0.00024657,2,"2025-06-21T00:50:42.757",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807082,1750467042767,-524.04,0.00024657,2,"2025-06-21T00:50:42.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807083,1750467042777,-490.0,0.00024657,2,"2025-06-21T00:50:42.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807084,1750467042788,-490.0,0.00024657,2,"2025-06-21T00:50:42.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807085,1750467042797,-490.0,0.00024657,2,"2025-06-21T00:50:42.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807086,1750467042807,-357.28736615,0.00024657,2,"2025-06-21T00:50:42.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807087,1750467042817,-490.0,0.00024657,2,"2025-06-21T00:50:42.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807088,1750467042827,-500.0,0.00024657,2,"2025-06-21T00:50:42.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807089,1750467042837,-490.0,0.00024657,2,"2025-06-21T00:50:42.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807090,1750467042847,-490.0,0.00024657,2,"2025-06-21T00:50:42.847",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807091,1750467042857,-490.0,0.00024657,2,"2025-06-21T00:50:42.857",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807092,1750467042867,-490.0,0.00024657,2,"2025-06-21T00:50:42.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807093,1750467042877,-1389.72,0.00024657,2,"2025-06-21T00:50:42.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807094,1750467042887,-490.0,0.00024657,2,"2025-06-21T00:50:42.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807095,1750467042897,-490.0,0.00024657,2,"2025-06-21T00:50:42.897",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807096,1750467042907,-490.0,0.00024657,2,"2025-06-21T00:50:42.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807097,1750467042916,-490.0,0.00024657,2,"2025-06-21T00:50:42.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807098,1750467042926,-490.0,0.00024657,2,"2025-06-21T00:50:42.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807099,1750467042935,-490.0,0.00024657,2,"2025-06-21T00:50:42.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807100,1750467042945,-490.0,0.00024657,2,"2025-06-21T00:50:42.945",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807101,1750467042955,-490.0,0.00024657,2,"2025-06-21T00:50:42.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807102,1750467042964,-490.0,0.00024657,2,"2025-06-21T00:50:42.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807103,1750467042974,-490.0,0.00024657,2,"2025-06-21T00:50:42.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807104,1750467042984,-778.17,0.00024657,2,"2025-06-21T00:50:42.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807105,1750467042994,-1748.79,0.00024657,2,"2025-06-21T00:50:42.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807106,1750467043003,-490.0,0.00024657,2,"2025-06-21T00:50:43.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807107,1750467043013,-490.0,0.00024657,2,"2025-06-21T00:50:43.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807108,1750467043023,-490.0,0.00024657,2,"2025-06-21T00:50:43.023",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807109,1750467043032,-490.0,0.00024657,2,"2025-06-21T00:50:43.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807110,1750467043042,-490.0,0.00024657,2,"2025-06-21T00:50:43.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807111,1750467043051,-567.41,0.00024657,2,"2025-06-21T00:50:43.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807112,1750467043061,-490.0,0.00024657,2,"2025-06-21T00:50:43.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807113,1750467043071,-490.0,0.00024657,2,"2025-06-21T00:50:43.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807114,1750467043081,-490.0,0.00024657,2,"2025-06-21T00:50:43.081",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807115,1750467043090,-528.60530066,0.00024657,2,"2025-06-21T00:50:43.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807116,1750467043099,-1625.6,0.00024657,2,"2025-06-21T00:50:43.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807117,1750467043110,-634.65983777,0.00024657,2,"2025-06-21T00:50:43.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807118,1750467043119,-490.0,0.00024657,2,"2025-06-21T00:50:43.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807119,1750467043129,-490.0,0.00024657,2,"2025-06-21T00:50:43.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807120,1750467043139,-490.0,0.00024657,2,"2025-06-21T00:50:43.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807121,1750467043149,-490.0,0.00024657,2,"2025-06-21T00:50:43.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807122,1750467043159,-490.0,0.00024657,2,"2025-06-21T00:50:43.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807123,1750467043169,-490.0,0.00024657,2,"2025-06-21T00:50:43.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807124,1750467043178,-490.0,0.00024657,2,"2025-06-21T00:50:43.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807125,1750467043188,-611.89895685,0.00024657,2,"2025-06-21T00:50:43.188",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807126,1750467043198,-490.0,0.00024657,2,"2025-06-21T00:50:43.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807127,1750467043207,-490.0,0.00024657,2,"2025-06-21T00:50:43.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807128,1750467043217,-490.0,0.00024657,2,"2025-06-21T00:50:43.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807129,1750467043227,-490.0,0.00024657,2,"2025-06-21T00:50:43.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807130,1750467043236,-490.0,0.00024657,2,"2025-06-21T00:50:43.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807131,1750467043248,-630.0,0.00024657,2,"2025-06-21T00:50:43.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807132,1750467043258,-1000.0,0.00024657,2,"2025-06-21T00:50:43.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807133,1750467043268,-875.48,0.00024657,2,"2025-06-21T00:50:43.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807134,1750467043278,-210.0,0.00024657,2,"2025-06-21T00:50:43.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807135,1750467043289,-490.0,0.00024657,2,"2025-06-21T00:50:43.289",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807136,1750467043300,-513.0,0.00024657,2,"2025-06-21T00:50:43.300",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807137,1750467043310,-2895.02,0.00024657,2,"2025-06-21T00:50:43.310",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807138,1750467043320,-490.0,0.00024657,2,"2025-06-21T00:50:43.320",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807139,1750467043330,-490.0,0.00024657,2,"2025-06-21T00:50:43.330",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807140,1750467043339,-490.0,0.00024657,2,"2025-06-21T00:50:43.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807141,1750467043350,-490.0,0.00024657,2,"2025-06-21T00:50:43.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807142,1750467043360,-490.0,0.00024657,2,"2025-06-21T00:50:43.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807143,1750467043371,-490.0,0.00024657,2,"2025-06-21T00:50:43.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807144,1750467043380,-490.0,0.00024657,2,"2025-06-21T00:50:43.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807145,1750467043390,-490.0,0.00024657,2,"2025-06-21T00:50:43.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807146,1750467043400,-1070.55,0.00024657,2,"2025-06-21T00:50:43.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807147,1750467043411,-490.0,0.00024657,2,"2025-06-21T00:50:43.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807148,1750467043421,-490.0,0.00024657,2,"2025-06-21T00:50:43.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807149,1750467043431,-490.0,0.00024657,2,"2025-06-21T00:50:43.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807150,1750467043441,-490.0,0.00024657,2,"2025-06-21T00:50:43.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807151,1750467043452,-490.0,0.00024657,2,"2025-06-21T00:50:43.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807152,1750467043462,-490.0,0.00024657,2,"2025-06-21T00:50:43.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807153,1750467043472,-490.0,0.00024657,2,"2025-06-21T00:50:43.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807154,1750467043481,-1435.61,0.00024657,2,"2025-06-21T00:50:43.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807155,1750467043491,-874.16,0.00024657,2,"2025-06-21T00:50:43.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807156,1750467043501,-490.0,0.00024657,2,"2025-06-21T00:50:43.501",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807157,1750467043511,-490.0,0.00024657,2,"2025-06-21T00:50:43.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807158,1750467043521,-490.0,0.00024657,2,"2025-06-21T00:50:43.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807159,1750467043531,-210.0,0.00024657,2,"2025-06-21T00:50:43.531",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807160,1750467043541,-490.0,0.00024657,2,"2025-06-21T00:50:43.541",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807161,1750467043550,-490.0,0.00024657,2,"2025-06-21T00:50:43.550",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807162,1750467043560,-630.58,0.00024657,2,"2025-06-21T00:50:43.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807163,1750467043569,-490.0,0.00024657,2,"2025-06-21T00:50:43.569",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807164,1750467043580,-210.0,0.00024657,2,"2025-06-21T00:50:43.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807165,1750467043590,-490.0,0.00024657,2,"2025-06-21T00:50:43.590",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807166,1750467043599,-490.0,0.00024657,2,"2025-06-21T00:50:43.599",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807167,1750467043609,-490.0,0.00024657,2,"2025-06-21T00:50:43.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807168,1750467043619,-490.0,0.00024657,2,"2025-06-21T00:50:43.619",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807169,1750467043629,-2562.11,0.00024657,2,"2025-06-21T00:50:43.629",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807170,1750467043639,-490.0,0.00024657,2,"2025-06-21T00:50:43.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807171,1750467043650,-490.0,0.00024657,2,"2025-06-21T00:50:43.650",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807172,1750467043660,-490.0,0.00024657,2,"2025-06-21T00:50:43.660",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807173,1750467043670,-490.0,0.00024657,2,"2025-06-21T00:50:43.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807174,1750467043680,-490.0,0.00024657,2,"2025-06-21T00:50:43.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807175,1750467043691,-1288.18,0.00024657,2,"2025-06-21T00:50:43.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807176,1750467043701,-210.0,0.00024657,2,"2025-06-21T00:50:43.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807177,1750467043711,-490.0,0.00024657,2,"2025-06-21T00:50:43.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807178,1750467043722,-490.0,0.00024657,2,"2025-06-21T00:50:43.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807179,1750467043732,-490.0,0.00024657,2,"2025-06-21T00:50:43.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807180,1750467043743,-490.0,0.00024657,2,"2025-06-21T00:50:43.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807181,1750467043754,-490.0,0.00024657,2,"2025-06-21T00:50:43.754",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807182,1750467043765,-490.0,0.00024657,2,"2025-06-21T00:50:43.765",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807183,1750467043776,-817.53,0.00024657,2,"2025-06-21T00:50:43.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807184,1750467043786,-490.0,0.00024657,2,"2025-06-21T00:50:43.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807185,1750467043796,-490.0,0.00024657,2,"2025-06-21T00:50:43.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807186,1750467043807,-490.0,0.00024657,2,"2025-06-21T00:50:43.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807187,1750467043818,-490.0,0.00024657,2,"2025-06-21T00:50:43.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807188,1750467043828,-490.0,0.00024657,2,"2025-06-21T00:50:43.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807189,1750467043838,-490.0,0.00024657,2,"2025-06-21T00:50:43.838",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807190,1750467043848,-1310.38,0.00024657,2,"2025-06-21T00:50:43.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807191,1750467043858,-490.0,0.00024657,2,"2025-06-21T00:50:43.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807192,1750467043868,-490.0,0.00024657,2,"2025-06-21T00:50:43.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807193,1750467043878,-490.0,0.00024657,2,"2025-06-21T00:50:43.878",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807194,1750467043888,-490.0,0.00024657,2,"2025-06-21T00:50:43.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807195,1750467043898,-1069.86,0.00024657,2,"2025-06-21T00:50:43.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807196,1750467043909,-490.0,0.00024657,2,"2025-06-21T00:50:43.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807197,1750467043921,-490.0,0.00024657,2,"2025-06-21T00:50:43.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807198,1750467043931,-490.0,0.00024657,2,"2025-06-21T00:50:43.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807199,1750467043942,-490.0,0.00024657,2,"2025-06-21T00:50:43.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807200,1750467043952,-490.0,0.00024657,2,"2025-06-21T00:50:43.952",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807201,1750467043963,-490.0,0.00024657,2,"2025-06-21T00:50:43.963",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807202,1750467043973,-490.0,0.00024657,2,"2025-06-21T00:50:43.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807203,1750467043984,-490.0,0.00024657,2,"2025-06-21T00:50:43.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807204,1750467043994,-490.0,0.00024657,2,"2025-06-21T00:50:43.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807205,1750467044003,-490.0,0.00024657,2,"2025-06-21T00:50:44.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807206,1750467044015,-490.0,0.00024657,2,"2025-06-21T00:50:44.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807207,1750467044025,-5920.244102,0.00024657,2,"2025-06-21T00:50:44.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807208,1750467044036,-490.0,0.00024657,2,"2025-06-21T00:50:44.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807209,1750467044047,-490.0,0.00024657,2,"2025-06-21T00:50:44.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807210,1750467044057,-490.0,0.00024657,2,"2025-06-21T00:50:44.057",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807211,1750467044068,-490.0,0.00024657,2,"2025-06-21T00:50:44.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807212,1750467044078,-490.0,0.00024657,2,"2025-06-21T00:50:44.078",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807213,1750467044089,-525.89,0.00024657,2,"2025-06-21T00:50:44.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807214,1750467044099,-490.0,0.00024657,2,"2025-06-21T00:50:44.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807215,1750467044110,-490.0,0.00024657,2,"2025-06-21T00:50:44.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807216,1750467044120,-490.0,0.00024657,2,"2025-06-21T00:50:44.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807217,1750467044129,-490.0,0.00024657,2,"2025-06-21T00:50:44.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807218,1750467044139,-622.86,0.00024657,2,"2025-06-21T00:50:44.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807219,1750467044149,-800.28,0.00024657,2,"2025-06-21T00:50:44.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807220,1750467044160,-490.0,0.00024657,2,"2025-06-21T00:50:44.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807221,1750467044170,-210.0,0.00024657,2,"2025-06-21T00:50:44.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807222,1750467044179,-490.0,0.00024657,2,"2025-06-21T00:50:44.179",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807223,1750467044189,-490.0,0.00024657,2,"2025-06-21T00:50:44.189",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807224,1750467044199,-490.0,0.00024657,2,"2025-06-21T00:50:44.199",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807225,1750467044208,-490.0,0.00024657,2,"2025-06-21T00:50:44.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807226,1750467044217,-490.0,0.00024657,2,"2025-06-21T00:50:44.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807227,1750467044227,-1000.0,0.00024658,2,"2025-06-21T00:50:44.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807228,1750467044237,-150.0,0.00024658,2,"2025-06-21T00:50:44.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807229,1750467044247,-150.0,0.00024658,2,"2025-06-21T00:50:44.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807230,1750467044256,-150.0,0.00024659,2,"2025-06-21T00:50:44.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807231,1750467044266,-150.0,0.0002466,2,"2025-06-21T00:50:44.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807232,1750467044276,-1000.0,0.00024667,2,"2025-06-21T00:50:44.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807233,1750467044286,-500.0,0.00024673,2,"2025-06-21T00:50:44.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807234,1750467044299,-502.48405449,0.00024673,2,"2025-06-21T00:50:44.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807235,1750467044309,-500.0,0.00024673,2,"2025-06-21T00:50:44.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807236,1750467044318,-500.0,0.00024673,2,"2025-06-21T00:50:44.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807237,1750467044328,-500.0,0.00024673,2,"2025-06-21T00:50:44.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807238,1750467044339,-500.0,0.00024673,2,"2025-06-21T00:50:44.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807239,1750467044349,-500.0,0.00024673,2,"2025-06-21T00:50:44.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807240,1750467044359,-500.0,0.00024673,2,"2025-06-21T00:50:44.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807241,1750467044370,-554.76756505,0.00024673,2,"2025-06-21T00:50:44.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807242,1750467044381,-500.0,0.00024673,2,"2025-06-21T00:50:44.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807243,1750467044391,-500.0,0.00024673,2,"2025-06-21T00:50:44.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807244,1750467044401,-500.0,0.00024673,2,"2025-06-21T00:50:44.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807245,1750467044410,-152.89761624,0.00024673,2,"2025-06-21T00:50:44.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807246,1750467044420,-500.0,0.00024673,2,"2025-06-21T00:50:44.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807247,1750467044430,-150.0,0.00024674,2,"2025-06-21T00:50:44.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807248,1750467044440,-7012.83633181,0.00024681,2,"2025-06-21T00:50:44.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807249,1750467044449,-150.0,0.00024684,2,"2025-06-21T00:50:44.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807250,1750467044458,-242.29387625,0.00024684,2,"2025-06-21T00:50:44.458",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807251,1750467044468,-150.0,0.00024684,2,"2025-06-21T00:50:44.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807253,1750467044478,-150.0,0.00024684,2,"2025-06-21T00:50:44.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807255,1750467044488,-150.0,0.00024685,2,"2025-06-21T00:50:44.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807256,1750467044498,-150.0,0.00024686,2,"2025-06-21T00:50:44.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807257,1750467044508,-150.0,0.00024691,2,"2025-06-21T00:50:44.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807258,1750467044518,-150.0,0.00024697,2,"2025-06-21T00:50:44.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807260,1750467044528,-238.01800875,0.00024698,2,"2025-06-21T00:50:44.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807261,1750467044538,-150.0,0.00024698,2,"2025-06-21T00:50:44.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807262,1750467044547,-178.24764546,0.000247,2,"2025-06-21T00:50:44.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807263,1750467044557,-3414.39218294,0.000247,2,"2025-06-21T00:50:44.557",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807265,1750467044567,-644.03243176,0.000247,2,"2025-06-21T00:50:44.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807266,1750467044581,-2800.0,0.000247,9,"2025-06-21T00:50:44.581",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807267,1750467044597,-150.0,0.00024705,2,"2025-06-21T00:50:44.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807268,1750467044614,-150.0,0.00024712,2,"2025-06-21T00:50:44.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807269,1750467044629,-200.0,0.00024712,2,"2025-06-21T00:50:44.629",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807270,1750467044641,-150.0,0.00024712,2,"2025-06-21T00:50:44.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807271,1750467044657,-200.0,0.00024713,2,"2025-06-21T00:50:44.657",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807272,1750467044672,-150.0,0.00024721,2,"2025-06-21T00:50:44.672",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807273,1750467044687,-201.94462898,0.00024723,2,"2025-06-21T00:50:44.687",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807274,1750467044702,-150.0,0.00024736,2,"2025-06-21T00:50:44.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807275,1750467044719,-200.0,0.00024739,2,"2025-06-21T00:50:44.719",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807276,1750467044733,-200.0,0.00024739,2,"2025-06-21T00:50:44.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807277,1750467044746,-150.0,0.00024745,2,"2025-06-21T00:50:44.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807278,1750467044759,-150.0,0.00024745,2,"2025-06-21T00:50:44.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807279,1750467044776,-152.0,0.00024746,6,"2025-06-21T00:50:44.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807280,1750467044791,-178.24764546,0.00024748,2,"2025-06-21T00:50:44.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807281,1750467044806,-150.0,0.00024749,2,"2025-06-21T00:50:44.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807282,1750467044823,-150.0,0.00024751,2,"2025-06-21T00:50:44.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807283,1750467044839,-150.0,0.00024758,2,"2025-06-21T00:50:44.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807284,1750467044854,-3322.01261887,0.00024762,2,"2025-06-21T00:50:44.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807285,1750467044870,-150.0,0.00024765,2,"2025-06-21T00:50:44.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807286,1750467044886,-150.0,0.00024765,2,"2025-06-21T00:50:44.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807287,1750467044902,-150.0,0.00024768,2,"2025-06-21T00:50:44.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807288,1750467044916,-1000.0,0.00024776,2,"2025-06-21T00:50:44.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807289,1750467044930,-2110.0,0.0002478,2,"2025-06-21T00:50:44.930",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807290,1750467044944,-150.0,0.00024784,2,"2025-06-21T00:50:44.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807291,1750467044964,-150.0,0.00024787,2,"2025-06-21T00:50:44.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807292,1750467044981,-150.0,0.00024788,2,"2025-06-21T00:50:44.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807293,1750467044995,-178.24764546,0.00024797,2,"2025-06-21T00:50:44.995",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807294,1750467045009,-150.0,0.00024797,2,"2025-06-21T00:50:45.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807295,1750467045022,-500.0,0.00024799,4,"2025-06-21T00:50:45.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807296,1750467045033,-500.0,0.00024799,4,"2025-06-21T00:50:45.033",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807297,1750467045045,-500.0,0.00024799,4,"2025-06-21T00:50:45.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807298,1750467045058,-500.0,0.00024799,4,"2025-06-21T00:50:45.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807299,1750467045076,-500.0,0.00024799,4,"2025-06-21T00:50:45.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807300,1750467045089,-500.0,0.00024799,4,"2025-06-21T00:50:45.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807301,1750467045100,-500.0,0.00024799,2,"2025-06-21T00:50:45.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807302,1750467045111,-500.0,0.00024799,2,"2025-06-21T00:50:45.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807303,1750467045125,-521.87431361,0.00024799,2,"2025-06-21T00:50:45.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807304,1750467045141,-500.0,0.00024799,2,"2025-06-21T00:50:45.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807305,1750467045155,-500.0,0.00024799,2,"2025-06-21T00:50:45.155",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807306,1750467045167,-500.0,0.00024799,2,"2025-06-21T00:50:45.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807307,1750467045180,-500.0,0.00024799,2,"2025-06-21T00:50:45.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807308,1750467045193,-500.0,0.00024799,2,"2025-06-21T00:50:45.193",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807309,1750467045205,-500.0,0.00024799,2,"2025-06-21T00:50:45.205",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807310,1750467045217,-500.0,0.00024799,2,"2025-06-21T00:50:45.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807312,1750467045230,-500.0,0.00024799,2,"2025-06-21T00:50:45.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807315,1750467045242,-626.00890878,0.00024799,2,"2025-06-21T00:50:45.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807317,1750467045255,-4300.0,0.000248,9,"2025-06-21T00:50:45.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807319,1750467045268,-206038.83719,0.000248,2,"2025-06-21T00:50:45.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807322,1750467045280,-150.0,0.000248,2,"2025-06-21T00:50:45.280",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807324,1750467045296,-151.0,0.000248,7,"2025-06-21T00:50:45.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807326,1750467045309,-150.0,0.00024802,2,"2025-06-21T00:50:45.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807328,1750467045322,-150.0,0.00024805,2,"2025-06-21T00:50:45.322",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807330,1750467045339,-1646.41653268,0.00024813,2,"2025-06-21T00:50:45.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807331,1750467045352,-167.83168722,0.00024813,2,"2025-06-21T00:50:45.352",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807332,1750467045365,-151.0,0.00024813,7,"2025-06-21T00:50:45.365",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807333,1750467045379,-151.0,0.00024813,7,"2025-06-21T00:50:45.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807334,1750467045391,-150.0,0.00024814,2,"2025-06-21T00:50:45.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807335,1750467045404,-300.0,0.00024814,2,"2025-06-21T00:50:45.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807337,1750467045417,-150.0,0.00024817,2,"2025-06-21T00:50:45.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807338,1750467045430,-150.0,0.00024819,2,"2025-06-21T00:50:45.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807339,1750467045443,-508.58782464,0.00024821,2,"2025-06-21T00:50:45.443",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807340,1750467045457,-500.0,0.00024822,2,"2025-06-21T00:50:45.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807341,1750467045469,-151.0,0.00024822,7,"2025-06-21T00:50:45.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807342,1750467045482,-151.0,0.00024822,7,"2025-06-21T00:50:45.482",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807343,1750467045495,-151.0,0.00024822,7,"2025-06-21T00:50:45.495",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807344,1750467045509,-282.07,0.0002483,2,"2025-06-21T00:50:45.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807345,1750467045522,-150.0,0.00024838,2,"2025-06-21T00:50:45.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807346,1750467045536,-651.83795298,0.00024845,2,"2025-06-21T00:50:45.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807347,1750467045548,-178.24764546,0.00024845,2,"2025-06-21T00:50:45.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807348,1750467045561,-150.0,0.00024858,2,"2025-06-21T00:50:45.561",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807349,1750467045574,-1000.0,0.00024861,2,"2025-06-21T00:50:45.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807350,1750467045587,-151.0,0.00024861,7,"2025-06-21T00:50:45.587",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807351,1750467045601,-203.0,0.00024873,4,"2025-06-21T00:50:45.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807352,1750467045614,-150.0,0.00024881,2,"2025-06-21T00:50:45.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807353,1750467045628,-150.0,0.00024883,2,"2025-06-21T00:50:45.628",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807354,1750467045641,-7631.06804408,0.00024889,2,"2025-06-21T00:50:45.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807355,1750467045654,-7631.06804408,0.00024889,2,"2025-06-21T00:50:45.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807356,1750467045667,-15262.1360882,0.0002489,2,"2025-06-21T00:50:45.667",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807357,1750467045680,-150.0,0.00024892,2,"2025-06-21T00:50:45.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807358,1750467045694,-150.0,0.00024893,2,"2025-06-21T00:50:45.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807359,1750467045708,-178.24764546,0.00024894,2,"2025-06-21T00:50:45.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807360,1750467045721,-1000.0,0.00024898,2,"2025-06-21T00:50:45.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807361,1750467045733,-280.11,0.00024899,2,"2025-06-21T00:50:45.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807362,1750467045747,-500.0,0.00024899,4,"2025-06-21T00:50:45.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807363,1750467045759,-500.0,0.00024899,4,"2025-06-21T00:50:45.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807364,1750467045772,-607.88,0.00024899,4,"2025-06-21T00:50:45.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807365,1750467045784,-151.0,0.00024899,7,"2025-06-21T00:50:45.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807366,1750467045798,-150.0,0.00024899,2,"2025-06-21T00:50:45.798",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807367,1750467045814,-1406.95,0.00024899,4,"2025-06-21T00:50:45.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807368,1750467045828,-296.50052,0.00024899,7,"2025-06-21T00:50:45.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807369,1750467045841,-296.50052,0.00024899,7,"2025-06-21T00:50:45.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807370,1750467045854,-151.0,0.00024899,7,"2025-06-21T00:50:45.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807371,1750467045867,-210.99,0.000249,2,"2025-06-21T00:50:45.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807372,1750467045880,-151.0,0.000249,7,"2025-06-21T00:50:45.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807373,1750467045894,-151.0,0.000249,7,"2025-06-21T00:50:45.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807374,1750467045907,-151.0,0.000249,7,"2025-06-21T00:50:45.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807375,1750467045920,-151.0,0.000249,7,"2025-06-21T00:50:45.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807376,1750467045932,-151.0,0.000249,7,"2025-06-21T00:50:45.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807377,1750467045944,-175.786496,0.000249,7,"2025-06-21T00:50:45.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807378,1750467045958,-175.786496,0.000249,7,"2025-06-21T00:50:45.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807379,1750467045970,-2342.775154,0.000249,7,"2025-06-21T00:50:45.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807380,1750467045984,-2342.775154,0.000249,7,"2025-06-21T00:50:45.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807381,1750467045996,-151.0,0.000249,7,"2025-06-21T00:50:45.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807383,1750467046010,-5700.0,0.000249,9,"2025-06-21T00:50:46.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807385,1750467046022,-151.0,0.000249,7,"2025-06-21T00:50:46.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807386,1750467046035,-151.0,0.000249,7,"2025-06-21T00:50:46.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807387,1750467046048,-150.0,0.00024902,2,"2025-06-21T00:50:46.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807388,1750467046062,-151.0,0.00024903,7,"2025-06-21T00:50:46.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807389,1750467046076,-151.0,0.00024903,7,"2025-06-21T00:50:46.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807390,1750467046089,-151.0,0.00024903,7,"2025-06-21T00:50:46.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807391,1750467046102,-151.0,0.00024903,7,"2025-06-21T00:50:46.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807393,1750467046114,-151.0,0.00024903,7,"2025-06-21T00:50:46.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807395,1750467046128,-196.323733,0.00024903,7,"2025-06-21T00:50:46.128",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807396,1750467046140,-367.987354,0.00024903,7,"2025-06-21T00:50:46.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807397,1750467046154,-367.987354,0.00024903,7,"2025-06-21T00:50:46.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807398,1750467046167,-151.0,0.00024903,7,"2025-06-21T00:50:46.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807399,1750467046180,-151.0,0.00024903,7,"2025-06-21T00:50:46.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807400,1750467046194,-151.0,0.00024903,7,"2025-06-21T00:50:46.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807401,1750467046208,-654.389899,0.00024903,7,"2025-06-21T00:50:46.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807402,1750467046222,-654.389899,0.00024903,7,"2025-06-21T00:50:46.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807403,1750467046235,-151.0,0.00024903,7,"2025-06-21T00:50:46.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807404,1750467046249,-151.0,0.00024903,7,"2025-06-21T00:50:46.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807405,1750467046261,-151.0,0.00024903,7,"2025-06-21T00:50:46.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807406,1750467046275,-151.0,0.00024903,7,"2025-06-21T00:50:46.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807407,1750467046290,-151.0,0.00024903,7,"2025-06-21T00:50:46.290",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807408,1750467046302,-200.566725,0.00024903,7,"2025-06-21T00:50:46.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807409,1750467046314,-151.0,0.00024903,7,"2025-06-21T00:50:46.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807410,1750467046328,-151.0,0.00024903,7,"2025-06-21T00:50:46.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807411,1750467046344,-7012.83633181,0.00024905,2,"2025-06-21T00:50:46.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807412,1750467046357,-150.0,0.00024907,2,"2025-06-21T00:50:46.357",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807413,1750467046371,-150.0,0.00024908,2,"2025-06-21T00:50:46.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807414,1750467046384,-500.0,0.00024909,4,"2025-06-21T00:50:46.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807415,1750467046397,-500.0,0.00024909,4,"2025-06-21T00:50:46.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807416,1750467046409,-500.0,0.00024909,4,"2025-06-21T00:50:46.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807417,1750467046423,-48844.26605228,0.0002491,2,"2025-06-21T00:50:46.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807418,1750467046436,-296.50052,0.0002491,7,"2025-06-21T00:50:46.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807419,1750467046449,-296.50052,0.0002491,7,"2025-06-21T00:50:46.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807420,1750467046462,-500.0,0.00024912,4,"2025-06-21T00:50:46.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807421,1750467046476,-500.0,0.00024912,4,"2025-06-21T00:50:46.476",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807422,1750467046488,-1406.95,0.00024912,4,"2025-06-21T00:50:46.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807423,1750467046503,-500.0,0.00024912,4,"2025-06-21T00:50:46.503",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807424,1750467046516,-125323.8364476,0.00024912,2,"2025-06-21T00:50:46.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807425,1750467046528,-4748.5136952,0.00024912,2,"2025-06-21T00:50:46.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807426,1750467046542,-29363.08318,0.00024913,2,"2025-06-21T00:50:46.542",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807427,1750467046556,-151.0,0.00024913,7,"2025-06-21T00:50:46.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807428,1750467046570,-151.0,0.00024913,7,"2025-06-21T00:50:46.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807429,1750467046584,-151.0,0.00024913,7,"2025-06-21T00:50:46.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807430,1750467046597,-151.0,0.00024913,7,"2025-06-21T00:50:46.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807431,1750467046610,-151.0,0.00024913,7,"2025-06-21T00:50:46.610",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807432,1750467046624,-151.0,0.00024913,7,"2025-06-21T00:50:46.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807433,1750467046636,-151.0,0.00024913,7,"2025-06-21T00:50:46.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807434,1750467046649,-151.0,0.00024913,7,"2025-06-21T00:50:46.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807435,1750467046663,-151.0,0.00024913,7,"2025-06-21T00:50:46.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807436,1750467046677,-151.0,0.00024913,7,"2025-06-21T00:50:46.677",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807437,1750467046689,-151.520417,0.00024913,7,"2025-06-21T00:50:46.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807438,1750467046703,-151.0,0.00024913,7,"2025-06-21T00:50:46.703",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807439,1750467046716,-216.801169,0.00024913,7,"2025-06-21T00:50:46.716",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807440,1750467046729,-216.801169,0.00024913,7,"2025-06-21T00:50:46.729",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807441,1750467046742,-473.541414,0.00024913,7,"2025-06-21T00:50:46.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807442,1750467046755,-473.541414,0.00024913,7,"2025-06-21T00:50:46.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807443,1750467046766,-151.0,0.00024913,7,"2025-06-21T00:50:46.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807444,1750467046776,-156.640263,0.00024913,7,"2025-06-21T00:50:46.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807445,1750467046786,-151.0,0.00024913,7,"2025-06-21T00:50:46.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807446,1750467046796,-151.0,0.00024913,7,"2025-06-21T00:50:46.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807447,1750467046807,-151.0,0.00024913,7,"2025-06-21T00:50:46.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807448,1750467046816,-151.0,0.00024913,7,"2025-06-21T00:50:46.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807449,1750467046826,-151.728297,0.00024913,7,"2025-06-21T00:50:46.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807450,1750467046837,-151.0,0.00024913,7,"2025-06-21T00:50:46.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807451,1750467046847,-367.987354,0.00024913,7,"2025-06-21T00:50:46.847",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807452,1750467046856,-367.987354,0.00024913,7,"2025-06-21T00:50:46.856",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807453,1750467046866,-151.0,0.00024913,7,"2025-06-21T00:50:46.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807454,1750467046876,-151.0,0.00024913,7,"2025-06-21T00:50:46.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807455,1750467046886,-163.579815,0.00024913,7,"2025-06-21T00:50:46.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807456,1750467046897,-151.0,0.00024913,7,"2025-06-21T00:50:46.897",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807457,1750467046907,-258.53452,0.00024913,7,"2025-06-21T00:50:46.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807458,1750467046917,-654.389899,0.00024913,7,"2025-06-21T00:50:46.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807459,1750467046927,-175.786496,0.00024913,7,"2025-06-21T00:50:46.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807460,1750467046937,-654.389899,0.00024913,7,"2025-06-21T00:50:46.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807461,1750467046947,-175.786496,0.00024913,7,"2025-06-21T00:50:46.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807462,1750467046957,-2342.775154,0.00024913,7,"2025-06-21T00:50:46.957",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807463,1750467046967,-2342.775154,0.00024913,7,"2025-06-21T00:50:46.967",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807464,1750467046977,-151.0,0.00024913,7,"2025-06-21T00:50:46.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807465,1750467046987,-151.0,0.00024913,7,"2025-06-21T00:50:46.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807466,1750467046999,-151.0,0.00024913,7,"2025-06-21T00:50:46.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807467,1750467047328,-296.50052,0.00024913,7,"2025-06-21T00:50:47.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807468,1750467047430,-296.50052,0.00024913,7,"2025-06-21T00:50:47.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807469,1750467047461,-151.0,0.00024913,7,"2025-06-21T00:50:47.461",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807470,1750467047484,-151.0,0.00024913,7,"2025-06-21T00:50:47.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807471,1750467047494,-151.0,0.00024913,7,"2025-06-21T00:50:47.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807472,1750467047504,-151.0,0.00024913,7,"2025-06-21T00:50:47.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807473,1750467047514,-151.0,0.00024913,7,"2025-06-21T00:50:47.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807474,1750467047523,-151.0,0.00024913,7,"2025-06-21T00:50:47.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807475,1750467047533,-151.0,0.00024913,7,"2025-06-21T00:50:47.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807476,1750467047543,-500.0,0.0002492,4,"2025-06-21T00:50:47.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807477,1750467047553,-500.0,0.0002492,4,"2025-06-21T00:50:47.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807478,1750467047562,-500.0,0.0002492,4,"2025-06-21T00:50:47.562",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807479,1750467047572,-373.02,0.0002492,4,"2025-06-21T00:50:47.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807480,1750467047582,-10460.4096461,0.00024921,2,"2025-06-21T00:50:47.582",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807481,1750467047591,-2435.81688189,0.00024921,2,"2025-06-21T00:50:47.591",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807482,1750467047599,-214.83311196,0.00024921,2,"2025-06-21T00:50:47.599",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807483,1750467047609,-200.0,0.00024921,2,"2025-06-21T00:50:47.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807484,1750467047618,-291.17915,0.00024921,2,"2025-06-21T00:50:47.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807485,1750467047627,-300.0,0.00024921,2,"2025-06-21T00:50:47.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807486,1750467047638,-225.73702943,0.00024921,2,"2025-06-21T00:50:47.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807487,1750467047648,-246.28504564,0.00024921,2,"2025-06-21T00:50:47.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807488,1750467047658,-168.0,0.00024929,2,"2025-06-21T00:50:47.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807489,1750467047669,-1406.95,0.00024929,4,"2025-06-21T00:50:47.669",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807490,1750467047678,-490.0,0.0002493,4,"2025-06-21T00:50:47.678",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807491,1750467047688,-151.0,0.0002493,7,"2025-06-21T00:50:47.688",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807492,1750467047697,-151.0,0.0002493,7,"2025-06-21T00:50:47.697",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807493,1750467047707,-153.095512,0.0002493,7,"2025-06-21T00:50:47.707",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807494,1750467047718,-151.0,0.0002493,7,"2025-06-21T00:50:47.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807495,1750467047728,-151.0,0.0002493,7,"2025-06-21T00:50:47.728",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807496,1750467047737,-154.823371,0.0002493,7,"2025-06-21T00:50:47.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807497,1750467047747,-151.0,0.0002493,7,"2025-06-21T00:50:47.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807498,1750467047756,-500.0,0.0002493,4,"2025-06-21T00:50:47.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807499,1750467047765,-151.0,0.0002493,7,"2025-06-21T00:50:47.765",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807500,1750467047775,-151.0,0.0002493,7,"2025-06-21T00:50:47.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807501,1750467047784,-151.0,0.0002493,7,"2025-06-21T00:50:47.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807502,1750467047794,-151.0,0.0002493,7,"2025-06-21T00:50:47.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807503,1750467047804,-216.801169,0.0002493,7,"2025-06-21T00:50:47.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807504,1750467047813,-216.801169,0.0002493,7,"2025-06-21T00:50:47.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807505,1750467047824,-473.541414,0.0002493,7,"2025-06-21T00:50:47.824",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807506,1750467047834,-473.541414,0.0002493,7,"2025-06-21T00:50:47.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807507,1750467047843,-151.0,0.0002493,7,"2025-06-21T00:50:47.843",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807508,1750467047852,-156.640263,0.0002493,7,"2025-06-21T00:50:47.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807509,1750467047862,-151.0,0.0002493,7,"2025-06-21T00:50:47.862",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807510,1750467047872,-834.11677829,0.0002493,7,"2025-06-21T00:50:47.872",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807511,1750467047881,-502.92,0.0002493,4,"2025-06-21T00:50:47.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807512,1750467047892,-1406.95,0.0002493,4,"2025-06-21T00:50:47.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807513,1750467047902,-500.0,0.0002493,4,"2025-06-21T00:50:47.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807514,1750467047911,-151.0,0.00024931,7,"2025-06-21T00:50:47.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807515,1750467047921,-151.0,0.00024931,7,"2025-06-21T00:50:47.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807516,1750467047930,-490.0,0.00024931,4,"2025-06-21T00:50:47.930",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807517,1750467047940,-490.0,0.00024931,4,"2025-06-21T00:50:47.940",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807518,1750467047950,-231.764256,0.00024931,7,"2025-06-21T00:50:47.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807519,1750467047959,-231.764256,0.00024931,7,"2025-06-21T00:50:47.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807520,1750467047970,-151.0,0.00024931,7,"2025-06-21T00:50:47.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807521,1750467047981,-151.0,0.00024931,7,"2025-06-21T00:50:47.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807522,1750467047992,-155.886971,0.00024931,7,"2025-06-21T00:50:47.992",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807523,1750467048001,-259.728379,0.00024931,7,"2025-06-21T00:50:48.001",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807524,1750467048012,-155.886971,0.00024931,7,"2025-06-21T00:50:48.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807525,1750467048022,-151.0,0.00024931,7,"2025-06-21T00:50:48.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807526,1750467048032,-490.0,0.00024931,4,"2025-06-21T00:50:48.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807527,1750467048042,-490.0,0.00024931,4,"2025-06-21T00:50:48.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807528,1750467048051,-490.0,0.00024931,4,"2025-06-21T00:50:48.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807529,1750467048060,-490.0,0.00024931,4,"2025-06-21T00:50:48.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807530,1750467048070,-490.0,0.00024931,4,"2025-06-21T00:50:48.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807531,1750467048080,-490.0,0.00024931,4,"2025-06-21T00:50:48.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807532,1750467048090,-490.0,0.00024931,4,"2025-06-21T00:50:48.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807533,1750467048099,-490.0,0.00024931,4,"2025-06-21T00:50:48.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807534,1750467048110,-490.0,0.00024931,4,"2025-06-21T00:50:48.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807535,1750467048120,-208.756452,0.00024931,7,"2025-06-21T00:50:48.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807536,1750467048131,-490.0,0.00024931,4,"2025-06-21T00:50:48.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807537,1750467048141,-303.158107,0.00024931,7,"2025-06-21T00:50:48.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807538,1750467048151,-208.756452,0.00024931,7,"2025-06-21T00:50:48.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807539,1750467048161,-490.0,0.00024931,4,"2025-06-21T00:50:48.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807540,1750467048172,-490.0,0.00024931,4,"2025-06-21T00:50:48.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807541,1750467048181,-490.0,0.00024931,4,"2025-06-21T00:50:48.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807542,1750467048192,-490.0,0.00024931,4,"2025-06-21T00:50:48.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807543,1750467048202,-151.0,0.00024931,7,"2025-06-21T00:50:48.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807544,1750467048212,-490.0,0.00024931,4,"2025-06-21T00:50:48.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807545,1750467048222,-490.0,0.00024931,4,"2025-06-21T00:50:48.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807546,1750467048232,-490.0,0.00024931,4,"2025-06-21T00:50:48.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807547,1750467048242,-490.0,0.00024931,4,"2025-06-21T00:50:48.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807548,1750467048252,-490.0,0.00024931,4,"2025-06-21T00:50:48.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807549,1750467048261,-490.0,0.00024931,4,"2025-06-21T00:50:48.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807550,1750467048272,-151.0,0.00024931,7,"2025-06-21T00:50:48.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807551,1750467048283,-490.0,0.00024931,4,"2025-06-21T00:50:48.283",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807552,1750467048296,-490.0,0.00024931,4,"2025-06-21T00:50:48.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807553,1750467048306,-490.0,0.00024931,4,"2025-06-21T00:50:48.306",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807554,1750467048316,-490.0,0.00024931,4,"2025-06-21T00:50:48.316",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807555,1750467048326,-490.0,0.00024931,4,"2025-06-21T00:50:48.326",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807556,1750467048337,-490.0,0.00024931,4,"2025-06-21T00:50:48.337",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807557,1750467048347,-490.0,0.00024931,4,"2025-06-21T00:50:48.347",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807558,1750467048356,-490.0,0.00024931,4,"2025-06-21T00:50:48.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807559,1750467048367,-490.0,0.00024931,4,"2025-06-21T00:50:48.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807560,1750467048376,-635.59984285,0.00024931,4,"2025-06-21T00:50:48.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807561,1750467048386,-151.0,0.00024931,7,"2025-06-21T00:50:48.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807562,1750467048396,-490.0,0.00024931,4,"2025-06-21T00:50:48.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807563,1750467048406,-490.0,0.00024931,4,"2025-06-21T00:50:48.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807564,1750467048416,-490.0,0.00024931,4,"2025-06-21T00:50:48.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807565,1750467048426,-490.0,0.00024931,4,"2025-06-21T00:50:48.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807566,1750467048437,-490.0,0.00024931,4,"2025-06-21T00:50:48.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807567,1750467048447,-490.0,0.00024931,4,"2025-06-21T00:50:48.447",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807568,1750467048458,-630.0,0.00024931,4,"2025-06-21T00:50:48.458",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807569,1750467048468,-490.0,0.00024931,4,"2025-06-21T00:50:48.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807570,1750467048478,-499.03,0.00024931,4,"2025-06-21T00:50:48.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807571,1750467048488,-490.0,0.00024931,4,"2025-06-21T00:50:48.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807572,1750467048498,-210.0,0.00024931,4,"2025-06-21T00:50:48.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807573,1750467048508,-490.0,0.00024931,4,"2025-06-21T00:50:48.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807574,1750467048518,-490.0,0.00024931,4,"2025-06-21T00:50:48.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807575,1750467048528,-490.0,0.00024931,4,"2025-06-21T00:50:48.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807576,1750467048538,-441.68557607,0.00024931,4,"2025-06-21T00:50:48.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807577,1750467048548,-490.0,0.00024931,4,"2025-06-21T00:50:48.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807578,1750467048558,-490.0,0.00024931,4,"2025-06-21T00:50:48.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807579,1750467048568,-151.0,0.00024931,7,"2025-06-21T00:50:48.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807580,1750467048578,-490.0,0.00024931,4,"2025-06-21T00:50:48.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807581,1750467048587,-479.6,0.00024931,4,"2025-06-21T00:50:48.587",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807582,1750467048597,-490.0,0.00024931,4,"2025-06-21T00:50:48.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807583,1750467048607,-490.0,0.00024931,4,"2025-06-21T00:50:48.607",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807584,1750467048617,-490.0,0.00024931,4,"2025-06-21T00:50:48.617",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807585,1750467048627,-298.331675,0.00024931,4,"2025-06-21T00:50:48.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807586,1750467048637,-490.0,0.00024931,4,"2025-06-21T00:50:48.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807587,1750467048647,-490.0,0.00024931,4,"2025-06-21T00:50:48.647",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807588,1750467048657,-151.0,0.00024931,7,"2025-06-21T00:50:48.657",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807589,1750467048667,-490.0,0.00024931,4,"2025-06-21T00:50:48.667",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807590,1750467048676,-490.0,0.00024931,4,"2025-06-21T00:50:48.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807591,1750467048686,-490.0,0.00024931,4,"2025-06-21T00:50:48.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807592,1750467048696,-490.0,0.00024931,4,"2025-06-21T00:50:48.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807593,1750467048706,-151.0,0.00024931,7,"2025-06-21T00:50:48.706",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807594,1750467048717,-490.0,0.00024931,4,"2025-06-21T00:50:48.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807595,1750467048727,-490.0,0.00024931,4,"2025-06-21T00:50:48.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807596,1750467048736,-151.0,0.00024931,7,"2025-06-21T00:50:48.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807597,1750467048746,-151.0,0.00024931,7,"2025-06-21T00:50:48.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807598,1750467048756,-566.3,0.00024931,4,"2025-06-21T00:50:48.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807599,1750467048766,-490.0,0.00024931,4,"2025-06-21T00:50:48.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807600,1750467048776,-490.0,0.00024931,4,"2025-06-21T00:50:48.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807601,1750467048785,-490.0,0.00024931,4,"2025-06-21T00:50:48.785",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807602,1750467048795,-490.0,0.00024931,4,"2025-06-21T00:50:48.795",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807603,1750467048805,-490.0,0.00024931,4,"2025-06-21T00:50:48.805",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807604,1750467048815,-490.0,0.00024931,4,"2025-06-21T00:50:48.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807605,1750467048825,-216.801169,0.00024931,7,"2025-06-21T00:50:48.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807606,1750467048835,-490.0,0.00024931,4,"2025-06-21T00:50:48.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807607,1750467048845,-216.801169,0.00024931,7,"2025-06-21T00:50:48.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807608,1750467048855,-490.0,0.00024931,4,"2025-06-21T00:50:48.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807609,1750467048865,-473.541414,0.00024931,7,"2025-06-21T00:50:48.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807610,1750467048875,-473.541414,0.00024931,7,"2025-06-21T00:50:48.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807611,1750467048885,-490.0,0.00024931,4,"2025-06-21T00:50:48.885",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807612,1750467048896,-490.0,0.00024931,4,"2025-06-21T00:50:48.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807613,1750467048906,-490.0,0.00024931,4,"2025-06-21T00:50:48.906",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807614,1750467048916,-490.0,0.00024931,4,"2025-06-21T00:50:48.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807615,1750467048926,-490.0,0.00024931,4,"2025-06-21T00:50:48.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807616,1750467048935,-490.0,0.00024931,4,"2025-06-21T00:50:48.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807617,1750467048945,-490.0,0.00024931,4,"2025-06-21T00:50:48.945",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807618,1750467048955,-640.8,0.00024931,4,"2025-06-21T00:50:48.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807619,1750467048964,-490.0,0.00024931,4,"2025-06-21T00:50:48.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807620,1750467048973,-302.68898138,0.00024931,4,"2025-06-21T00:50:48.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807621,1750467048983,-490.0,0.00024931,4,"2025-06-21T00:50:48.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807622,1750467048993,-490.0,0.00024931,4,"2025-06-21T00:50:48.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807623,1750467049002,-490.0,0.00024931,4,"2025-06-21T00:50:49.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807624,1750467049013,-174.09,0.00024931,4,"2025-06-21T00:50:49.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807625,1750467049022,-490.0,0.00024931,4,"2025-06-21T00:50:49.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807626,1750467049031,-490.0,0.00024931,4,"2025-06-21T00:50:49.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807627,1750467049041,-156.640263,0.00024931,7,"2025-06-21T00:50:49.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807628,1750467049050,-490.0,0.00024931,4,"2025-06-21T00:50:49.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807629,1750467049060,-490.0,0.00024931,4,"2025-06-21T00:50:49.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807630,1750467049070,-162.82470071,0.00024931,4,"2025-06-21T00:50:49.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807631,1750467049079,-336.96066151,0.00024931,4,"2025-06-21T00:50:49.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807632,1750467049089,-490.0,0.00024931,4,"2025-06-21T00:50:49.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807633,1750467049100,-490.0,0.00024931,4,"2025-06-21T00:50:49.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807634,1750467049109,-490.0,0.00024931,4,"2025-06-21T00:50:49.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807635,1750467049119,-490.0,0.00024931,4,"2025-06-21T00:50:49.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807636,1750467049129,-991.7,0.00024931,4,"2025-06-21T00:50:49.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807637,1750467049139,-490.0,0.00024931,4,"2025-06-21T00:50:49.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807638,1750467049148,-336.491157,0.00024931,7,"2025-06-21T00:50:49.148",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807639,1750467049157,-336.491157,0.00024931,7,"2025-06-21T00:50:49.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807640,1750467049167,-490.0,0.00024931,4,"2025-06-21T00:50:49.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807641,1750467049177,-490.0,0.00024931,4,"2025-06-21T00:50:49.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807642,1750467049187,-490.0,0.00024931,4,"2025-06-21T00:50:49.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807643,1750467049198,-490.0,0.00024931,4,"2025-06-21T00:50:49.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807644,1750467049208,-490.0,0.00024931,4,"2025-06-21T00:50:49.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807645,1750467049218,-490.0,0.00024931,4,"2025-06-21T00:50:49.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807646,1750467049228,-490.0,0.00024931,4,"2025-06-21T00:50:49.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807647,1750467049238,-387.82,0.00024931,4,"2025-06-21T00:50:49.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807648,1750467049248,-506.13,0.00024931,4,"2025-06-21T00:50:49.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807649,1750467049258,-490.0,0.00024931,4,"2025-06-21T00:50:49.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807650,1750467049268,-490.0,0.00024931,4,"2025-06-21T00:50:49.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807651,1750467049278,-490.0,0.00024931,4,"2025-06-21T00:50:49.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807652,1750467049294,-490.0,0.00024931,4,"2025-06-21T00:50:49.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807653,1750467049304,-490.0,0.00024931,4,"2025-06-21T00:50:49.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807654,1750467049313,-490.0,0.00024931,4,"2025-06-21T00:50:49.313",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807655,1750467049324,-407.04,0.00024931,4,"2025-06-21T00:50:49.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807656,1750467049335,-490.0,0.00024931,4,"2025-06-21T00:50:49.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807657,1750467049345,-490.0,0.00024931,4,"2025-06-21T00:50:49.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807658,1750467049355,-490.0,0.00024931,4,"2025-06-21T00:50:49.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807659,1750467049365,-490.0,0.00024931,4,"2025-06-21T00:50:49.365",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807660,1750467049376,-490.0,0.00024931,4,"2025-06-21T00:50:49.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807661,1750467049386,-490.0,0.00024931,4,"2025-06-21T00:50:49.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807662,1750467049396,-490.0,0.00024931,4,"2025-06-21T00:50:49.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807663,1750467049406,-490.0,0.00024931,4,"2025-06-21T00:50:49.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807664,1750467049416,-490.0,0.00024931,4,"2025-06-21T00:50:49.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807665,1750467049425,-490.0,0.00024931,4,"2025-06-21T00:50:49.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807666,1750467049435,-490.0,0.00024931,4,"2025-06-21T00:50:49.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807667,1750467049444,-516.52,0.00024931,4,"2025-06-21T00:50:49.444",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807668,1750467049454,-490.0,0.00024931,4,"2025-06-21T00:50:49.454",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807669,1750467049464,-490.0,0.00024931,4,"2025-06-21T00:50:49.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807670,1750467049474,-450.59,0.00024931,4,"2025-06-21T00:50:49.474",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807671,1750467049485,-490.0,0.00024931,4,"2025-06-21T00:50:49.485",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807672,1750467049494,-430.57,0.00024931,4,"2025-06-21T00:50:49.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807673,1750467049504,-577.26,0.00024931,4,"2025-06-21T00:50:49.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807674,1750467049514,-490.0,0.00024931,4,"2025-06-21T00:50:49.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807675,1750467049524,-490.0,0.00024931,4,"2025-06-21T00:50:49.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807676,1750467049534,-490.0,0.00024931,4,"2025-06-21T00:50:49.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807677,1750467049545,-490.0,0.00024931,4,"2025-06-21T00:50:49.545",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807678,1750467049555,-490.0,0.00024931,4,"2025-06-21T00:50:49.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807679,1750467049565,-569.52,0.00024931,4,"2025-06-21T00:50:49.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807680,1750467049575,-490.0,0.00024931,4,"2025-06-21T00:50:49.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807681,1750467049586,-490.0,0.00024931,4,"2025-06-21T00:50:49.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807682,1750467049596,-490.0,0.00024931,4,"2025-06-21T00:50:49.596",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807683,1750467049606,-490.0,0.00024931,4,"2025-06-21T00:50:49.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807684,1750467049616,-151.0,0.00024931,7,"2025-06-21T00:50:49.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807685,1750467049626,-490.0,0.00024931,4,"2025-06-21T00:50:49.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807686,1750467049636,-490.0,0.00024931,4,"2025-06-21T00:50:49.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807687,1750467049646,-490.0,0.00024931,4,"2025-06-21T00:50:49.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807688,1750467049656,-151.0,0.00024931,7,"2025-06-21T00:50:49.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807689,1750467049666,-490.0,0.00024931,4,"2025-06-21T00:50:49.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807690,1750467049675,-151.0,0.00024931,7,"2025-06-21T00:50:49.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807691,1750467049686,-828.07,0.00024931,4,"2025-06-21T00:50:49.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807692,1750467049695,-580.49398962,0.00024931,4,"2025-06-21T00:50:49.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807693,1750467049705,-490.0,0.00024931,4,"2025-06-21T00:50:49.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807694,1750467049715,-192.4,0.00024931,4,"2025-06-21T00:50:49.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807695,1750467049725,-490.0,0.00024931,4,"2025-06-21T00:50:49.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807696,1750467049736,-490.0,0.00024931,4,"2025-06-21T00:50:49.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807697,1750467049747,-256.4462255,0.00024931,4,"2025-06-21T00:50:49.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807698,1750467049757,-490.0,0.00024931,4,"2025-06-21T00:50:49.757",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807699,1750467049767,-151.0,0.00024931,7,"2025-06-21T00:50:49.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807700,1750467049778,-151.0,0.00024931,7,"2025-06-21T00:50:49.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807701,1750467049789,-490.0,0.00024931,4,"2025-06-21T00:50:49.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807702,1750467049799,-490.0,0.00024931,4,"2025-06-21T00:50:49.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807703,1750467049809,-490.0,0.00024931,4,"2025-06-21T00:50:49.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807704,1750467049819,-490.0,0.00024931,4,"2025-06-21T00:50:49.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807705,1750467049829,-490.0,0.00024931,4,"2025-06-21T00:50:49.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807706,1750467049840,-490.0,0.00024931,4,"2025-06-21T00:50:49.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807707,1750467049850,-490.0,0.00024931,4,"2025-06-21T00:50:49.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807708,1750467049861,-490.0,0.00024931,4,"2025-06-21T00:50:49.861",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807709,1750467049872,-377.26431421,0.00024931,4,"2025-06-21T00:50:49.872",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807710,1750467049882,-490.0,0.00024931,4,"2025-06-21T00:50:49.882",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807711,1750467049892,-490.0,0.00024931,4,"2025-06-21T00:50:49.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807712,1750467049902,-490.0,0.00024931,4,"2025-06-21T00:50:49.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807713,1750467049911,-490.0,0.00024931,4,"2025-06-21T00:50:49.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807714,1750467049922,-490.0,0.00024931,4,"2025-06-21T00:50:49.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807715,1750467049932,-490.0,0.00024931,4,"2025-06-21T00:50:49.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807716,1750467049941,-490.0,0.00024931,4,"2025-06-21T00:50:49.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807717,1750467049951,-490.0,0.00024931,4,"2025-06-21T00:50:49.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807718,1750467049961,-490.0,0.00024931,4,"2025-06-21T00:50:49.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807719,1750467049971,-490.0,0.00024931,4,"2025-06-21T00:50:49.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807720,1750467049981,-346.1,0.00024931,4,"2025-06-21T00:50:49.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807721,1750467049991,-490.0,0.00024931,4,"2025-06-21T00:50:49.991",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807722,1750467050000,-208.9965553,0.00024931,4,"2025-06-21T00:50:50.000",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807723,1750467050010,-490.0,0.00024931,4,"2025-06-21T00:50:50.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807724,1750467050021,-490.0,0.00024931,4,"2025-06-21T00:50:50.021",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807725,1750467050031,-280.0,0.00024931,4,"2025-06-21T00:50:50.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807726,1750467050042,-490.0,0.00024931,4,"2025-06-21T00:50:50.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807727,1750467050052,-490.0,0.00024931,4,"2025-06-21T00:50:50.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807728,1750467050062,-490.0,0.00024931,4,"2025-06-21T00:50:50.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807729,1750467050072,-490.0,0.00024931,4,"2025-06-21T00:50:50.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807730,1750467050082,-490.0,0.00024931,4,"2025-06-21T00:50:50.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807731,1750467050092,-490.0,0.00024931,4,"2025-06-21T00:50:50.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807732,1750467050102,-151.0,0.00024931,7,"2025-06-21T00:50:50.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807733,1750467050111,-151.0,0.00024931,7,"2025-06-21T00:50:50.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807734,1750467050121,-490.0,0.00024931,4,"2025-06-21T00:50:50.121",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807735,1750467050131,-529.54,0.00024931,4,"2025-06-21T00:50:50.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807736,1750467050141,-490.0,0.00024931,4,"2025-06-21T00:50:50.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807737,1750467050151,-490.0,0.00024931,4,"2025-06-21T00:50:50.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807738,1750467050162,-490.0,0.00024931,4,"2025-06-21T00:50:50.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807739,1750467050172,-490.0,0.00024931,4,"2025-06-21T00:50:50.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807740,1750467050183,-490.0,0.00024931,4,"2025-06-21T00:50:50.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807741,1750467050194,-490.0,0.00024931,4,"2025-06-21T00:50:50.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807742,1750467050205,-490.0,0.00024931,4,"2025-06-21T00:50:50.205",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807743,1750467050215,-627.92,0.00024931,4,"2025-06-21T00:50:50.215",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807744,1750467050224,-629.98729536,0.00024931,4,"2025-06-21T00:50:50.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807745,1750467050234,-490.0,0.00024931,4,"2025-06-21T00:50:50.234",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807746,1750467050244,-490.0,0.00024931,4,"2025-06-21T00:50:50.244",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807747,1750467050254,-490.0,0.00024931,4,"2025-06-21T00:50:50.254",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807748,1750467050264,-490.0,0.00024931,4,"2025-06-21T00:50:50.264",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807749,1750467050275,-490.0,0.00024931,4,"2025-06-21T00:50:50.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807750,1750467050285,-490.0,0.00024931,4,"2025-06-21T00:50:50.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807751,1750467050297,-490.0,0.00024931,4,"2025-06-21T00:50:50.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807752,1750467050307,-490.0,0.00024931,4,"2025-06-21T00:50:50.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807753,1750467050318,-490.0,0.00024931,4,"2025-06-21T00:50:50.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807754,1750467050328,-490.0,0.00024931,4,"2025-06-21T00:50:50.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807755,1750467050339,-490.0,0.00024931,4,"2025-06-21T00:50:50.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807756,1750467050349,-490.0,0.00024931,4,"2025-06-21T00:50:50.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807757,1750467050359,-490.0,0.00024931,4,"2025-06-21T00:50:50.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807758,1750467050370,-490.0,0.00024931,4,"2025-06-21T00:50:50.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807759,1750467050379,-490.0,0.00024931,4,"2025-06-21T00:50:50.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807760,1750467050390,-490.0,0.00024931,4,"2025-06-21T00:50:50.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807761,1750467050400,-490.0,0.00024931,4,"2025-06-21T00:50:50.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807762,1750467050410,-490.0,0.00024931,4,"2025-06-21T00:50:50.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807763,1750467050420,-490.0,0.00024931,4,"2025-06-21T00:50:50.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807764,1750467050431,-490.0,0.00024931,4,"2025-06-21T00:50:50.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807765,1750467050441,-490.0,0.00024931,4,"2025-06-21T00:50:50.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807766,1750467050451,-490.0,0.00024931,4,"2025-06-21T00:50:50.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807767,1750467050461,-490.0,0.00024931,4,"2025-06-21T00:50:50.461",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807768,1750467050471,-638.18,0.00024931,4,"2025-06-21T00:50:50.471",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807769,1750467050481,-638.48,0.00024931,4,"2025-06-21T00:50:50.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807770,1750467050491,-490.0,0.00024931,4,"2025-06-21T00:50:50.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807771,1750467050501,-367.987354,0.00024931,7,"2025-06-21T00:50:50.501",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807772,1750467050511,-490.0,0.00024931,4,"2025-06-21T00:50:50.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807773,1750467050522,-367.987354,0.00024931,7,"2025-06-21T00:50:50.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807774,1750467050532,-490.0,0.00024931,4,"2025-06-21T00:50:50.532",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807775,1750467050542,-490.0,0.00024931,4,"2025-06-21T00:50:50.542",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807776,1750467050552,-367.987354,0.00024931,7,"2025-06-21T00:50:50.552",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807777,1750467050562,-367.987354,0.00024931,7,"2025-06-21T00:50:50.562",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807778,1750467050572,-490.0,0.00024931,4,"2025-06-21T00:50:50.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807779,1750467050583,-490.0,0.00024931,4,"2025-06-21T00:50:50.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807780,1750467050593,-518.34,0.00024931,4,"2025-06-21T00:50:50.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807781,1750467050603,-490.0,0.00024931,4,"2025-06-21T00:50:50.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807782,1750467050614,-490.0,0.00024931,4,"2025-06-21T00:50:50.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807783,1750467050624,-490.0,0.00024931,4,"2025-06-21T00:50:50.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807784,1750467050635,-490.0,0.00024931,4,"2025-06-21T00:50:50.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807785,1750467050646,-490.0,0.00024931,4,"2025-06-21T00:50:50.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807786,1750467050656,-490.0,0.00024931,4,"2025-06-21T00:50:50.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807787,1750467050666,-490.0,0.00024931,4,"2025-06-21T00:50:50.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807788,1750467050676,-490.0,0.00024931,4,"2025-06-21T00:50:50.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807789,1750467050686,-490.0,0.00024931,4,"2025-06-21T00:50:50.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807790,1750467050696,-490.0,0.00024931,4,"2025-06-21T00:50:50.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807791,1750467050707,-151.0,0.00024931,7,"2025-06-21T00:50:50.707",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807792,1750467050717,-572.72,0.00024931,4,"2025-06-21T00:50:50.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807793,1750467050727,-490.0,0.00024931,4,"2025-06-21T00:50:50.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807794,1750467050737,-151.0,0.00024931,7,"2025-06-21T00:50:50.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807795,1750467050746,-490.0,0.00024931,4,"2025-06-21T00:50:50.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807796,1750467050991,-151.0,0.00024931,7,"2025-06-21T00:50:50.991",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807797,1750467051001,-490.0,0.00024931,4,"2025-06-21T00:50:51.001",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807798,1750467051011,-490.0,0.00024931,4,"2025-06-21T00:50:51.011",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807799,1750467051021,-490.0,0.00024931,4,"2025-06-21T00:50:51.021",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807800,1750467051031,-490.0,0.00024931,4,"2025-06-21T00:50:51.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807801,1750467051041,-490.0,0.00024931,4,"2025-06-21T00:50:51.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807802,1750467051051,-490.0,0.00024931,4,"2025-06-21T00:50:51.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807803,1750467051062,-490.0,0.00024931,4,"2025-06-21T00:50:51.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807804,1750467051072,-490.0,0.00024931,4,"2025-06-21T00:50:51.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807805,1750467051083,-592.24,0.00024931,4,"2025-06-21T00:50:51.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807806,1750467051093,-490.0,0.00024931,4,"2025-06-21T00:50:51.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807807,1750467051103,-490.0,0.00024931,4,"2025-06-21T00:50:51.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807808,1750467051114,-490.0,0.00024931,4,"2025-06-21T00:50:51.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807809,1750467051125,-490.0,0.00024931,4,"2025-06-21T00:50:51.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807810,1750467051135,-490.0,0.00024931,4,"2025-06-21T00:50:51.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807811,1750467051145,-490.0,0.00024931,4,"2025-06-21T00:50:51.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807812,1750467051154,-490.0,0.00024931,4,"2025-06-21T00:50:51.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807813,1750467051164,-490.0,0.00024931,4,"2025-06-21T00:50:51.164",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807814,1750467051174,-250.0,0.00024931,4,"2025-06-21T00:50:51.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807815,1750467051184,-490.0,0.00024931,4,"2025-06-21T00:50:51.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807816,1750467051194,-490.0,0.00024931,4,"2025-06-21T00:50:51.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807817,1750467051204,-576.87779366,0.00024931,4,"2025-06-21T00:50:51.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807818,1750467051214,-151.0,0.00024931,7,"2025-06-21T00:50:51.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807819,1750467051224,-151.0,0.00024931,7,"2025-06-21T00:50:51.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807820,1750467051235,-490.0,0.00024931,4,"2025-06-21T00:50:51.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807821,1750467051246,-490.0,0.00024931,4,"2025-06-21T00:50:51.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807822,1750467051257,-490.0,0.00024931,4,"2025-06-21T00:50:51.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807823,1750467051267,-280.0,0.00024931,4,"2025-06-21T00:50:51.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807824,1750467051277,-490.0,0.00024931,4,"2025-06-21T00:50:51.277",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807825,1750467051289,-693.05,0.00024931,4,"2025-06-21T00:50:51.289",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807826,1750467051301,-396.10986698,0.00024931,4,"2025-06-21T00:50:51.301",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807827,1750467051311,-679.07,0.00024931,4,"2025-06-21T00:50:51.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807828,1750467051321,-490.0,0.00024931,4,"2025-06-21T00:50:51.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807829,1750467051331,-654.389899,0.00024931,7,"2025-06-21T00:50:51.331",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807830,1750467051340,-654.389899,0.00024931,7,"2025-06-21T00:50:51.340",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807831,1750467051350,-490.0,0.00024931,4,"2025-06-21T00:50:51.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807832,1750467051360,-490.0,0.00024931,4,"2025-06-21T00:50:51.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807833,1750467051370,-600.5,0.00024931,4,"2025-06-21T00:50:51.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807834,1750467051379,-490.0,0.00024931,4,"2025-06-21T00:50:51.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807835,1750467051389,-175.786496,0.00024931,7,"2025-06-21T00:50:51.389",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807836,1750467051399,-654.389899,0.00024931,7,"2025-06-21T00:50:51.399",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807837,1750467051409,-175.786496,0.00024931,7,"2025-06-21T00:50:51.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807838,1750467051419,-654.389899,0.00024931,7,"2025-06-21T00:50:51.419",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807839,1750467051429,-845.06,0.00024931,4,"2025-06-21T00:50:51.429",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807840,1750467051439,-490.0,0.00024931,4,"2025-06-21T00:50:51.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807841,1750467051449,-490.0,0.00024931,4,"2025-06-21T00:50:51.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807842,1750467051459,-490.0,0.00024931,4,"2025-06-21T00:50:51.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807843,1750467051469,-175.786496,0.00024931,7,"2025-06-21T00:50:51.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807844,1750467051480,-175.786496,0.00024931,7,"2025-06-21T00:50:51.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807845,1750467051490,-501.35,0.00024931,4,"2025-06-21T00:50:51.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807846,1750467051500,-490.0,0.00024931,4,"2025-06-21T00:50:51.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807847,1750467051511,-490.0,0.00024931,4,"2025-06-21T00:50:51.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807848,1750467051521,-532.50236862,0.00024931,4,"2025-06-21T00:50:51.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807849,1750467051531,-490.0,0.00024931,4,"2025-06-21T00:50:51.531",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807850,1750467051541,-2342.775154,0.00024931,7,"2025-06-21T00:50:51.541",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807851,1750467051551,-490.0,0.00024931,4,"2025-06-21T00:50:51.551",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807852,1750467051562,-2342.775154,0.00024931,7,"2025-06-21T00:50:51.562",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807853,1750467051572,-490.0,0.00024931,4,"2025-06-21T00:50:51.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807854,1750467051582,-490.0,0.00024931,4,"2025-06-21T00:50:51.582",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807855,1750467051593,-490.0,0.00024931,4,"2025-06-21T00:50:51.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807856,1750467051603,-1011.08,0.00024931,4,"2025-06-21T00:50:51.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807857,1750467051613,-2342.775154,0.00024931,7,"2025-06-21T00:50:51.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807858,1750467051623,-2342.775154,0.00024931,7,"2025-06-21T00:50:51.623",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807859,1750467051633,-490.0,0.00024931,4,"2025-06-21T00:50:51.633",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807860,1750467051643,-490.0,0.00024931,4,"2025-06-21T00:50:51.643",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807861,1750467051653,-1710.27,0.00024931,4,"2025-06-21T00:50:51.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807862,1750467051663,-490.0,0.00024931,4,"2025-06-21T00:50:51.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807863,1750467051673,-280.0,0.00024931,4,"2025-06-21T00:50:51.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807864,1750467051683,-490.0,0.00024931,4,"2025-06-21T00:50:51.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807865,1750467051694,-490.0,0.00024931,4,"2025-06-21T00:50:51.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807866,1750467051704,-490.0,0.00024931,4,"2025-06-21T00:50:51.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807867,1750467051714,-490.0,0.00024931,4,"2025-06-21T00:50:51.714",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807868,1750467051724,-490.0,0.00024931,4,"2025-06-21T00:50:51.724",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807869,1750467051734,-490.0,0.00024931,4,"2025-06-21T00:50:51.734",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807870,1750467051744,-490.0,0.00024931,4,"2025-06-21T00:50:51.744",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807871,1750467051756,-490.0,0.00024931,4,"2025-06-21T00:50:51.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807872,1750467051767,-490.0,0.00024931,4,"2025-06-21T00:50:51.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807873,1750467051777,-490.0,0.00024931,4,"2025-06-21T00:50:51.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807874,1750467051787,-675.57,0.00024931,4,"2025-06-21T00:50:51.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807875,1750467051797,-490.0,0.00024931,4,"2025-06-21T00:50:51.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807876,1750467051806,-573.37,0.00024931,4,"2025-06-21T00:50:51.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807877,1750467051817,-490.0,0.00024931,4,"2025-06-21T00:50:51.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807878,1750467051827,-1566.91,0.00024931,4,"2025-06-21T00:50:51.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807879,1750467051837,-490.0,0.00024931,4,"2025-06-21T00:50:51.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807880,1750467051848,-490.0,0.00024931,4,"2025-06-21T00:50:51.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807881,1750467051858,-490.0,0.00024931,4,"2025-06-21T00:50:51.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807882,1750467051868,-490.0,0.00024931,4,"2025-06-21T00:50:51.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807883,1750467051878,-490.0,0.00024931,4,"2025-06-21T00:50:51.878",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807884,1750467051888,-151.0,0.00024931,7,"2025-06-21T00:50:51.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807885,1750467051898,-151.0,0.00024931,7,"2025-06-21T00:50:51.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807886,1750467051908,-490.0,0.00024931,4,"2025-06-21T00:50:51.908",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807887,1750467051918,-490.0,0.00024931,4,"2025-06-21T00:50:51.918",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807888,1750467051928,-151.0,0.00024931,7,"2025-06-21T00:50:51.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807889,1750467051938,-490.0,0.00024931,4,"2025-06-21T00:50:51.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807890,1750467051948,-151.0,0.00024931,7,"2025-06-21T00:50:51.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807891,1750467051958,-490.0,0.00024931,4,"2025-06-21T00:50:51.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807892,1750467051967,-573.81,0.00024931,4,"2025-06-21T00:50:51.967",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807893,1750467051977,-3259.78,0.00024931,4,"2025-06-21T00:50:51.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807894,1750467051986,-246.7,0.00024931,4,"2025-06-21T00:50:51.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807895,1750467051996,-490.0,0.00024931,4,"2025-06-21T00:50:51.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807896,1750467052006,-490.0,0.00024931,4,"2025-06-21T00:50:52.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807897,1750467052016,-490.0,0.00024931,4,"2025-06-21T00:50:52.016",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807898,1750467052026,-306.44,0.00024931,4,"2025-06-21T00:50:52.026",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807899,1750467052035,-490.0,0.00024931,4,"2025-06-21T00:50:52.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807900,1750467052045,-490.0,0.00024931,4,"2025-06-21T00:50:52.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807901,1750467052055,-490.0,0.00024931,4,"2025-06-21T00:50:52.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807902,1750467052065,-490.0,0.00024931,4,"2025-06-21T00:50:52.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807903,1750467052074,-490.0,0.00024931,4,"2025-06-21T00:50:52.074",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807904,1750467052085,-1017.95,0.00024931,4,"2025-06-21T00:50:52.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807905,1750467052097,-648.85,0.00024931,4,"2025-06-21T00:50:52.097",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807906,1750467052108,-313.63210481,0.00024931,4,"2025-06-21T00:50:52.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807907,1750467052118,-490.0,0.00024931,4,"2025-06-21T00:50:52.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807908,1750467052129,-490.0,0.00024931,4,"2025-06-21T00:50:52.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807909,1750467052140,-490.0,0.00024931,4,"2025-06-21T00:50:52.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807910,1750467052151,-490.0,0.00024931,4,"2025-06-21T00:50:52.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807911,1750467052162,-1010.41,0.00024931,4,"2025-06-21T00:50:52.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807912,1750467052172,-838.54,0.00024931,4,"2025-06-21T00:50:52.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807913,1750467052182,-561.12,0.00024931,4,"2025-06-21T00:50:52.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807914,1750467052192,-490.0,0.00024931,4,"2025-06-21T00:50:52.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807915,1750467052202,-490.0,0.00024931,4,"2025-06-21T00:50:52.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807916,1750467052212,-490.0,0.00024931,4,"2025-06-21T00:50:52.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807917,1750467052222,-490.0,0.00024931,4,"2025-06-21T00:50:52.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807918,1750467052232,-490.0,0.00024931,4,"2025-06-21T00:50:52.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807919,1750467052242,-490.0,0.00024931,4,"2025-06-21T00:50:52.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807920,1750467052252,-490.0,0.00024931,4,"2025-06-21T00:50:52.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807921,1750467052262,-490.0,0.00024931,4,"2025-06-21T00:50:52.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807922,1750467052272,-490.0,0.00024931,4,"2025-06-21T00:50:52.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807923,1750467052283,-490.0,0.00024931,4,"2025-06-21T00:50:52.283",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807924,1750467052296,-490.0,0.00024931,4,"2025-06-21T00:50:52.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807925,1750467052306,-7664.92,0.00024931,4,"2025-06-21T00:50:52.306",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807926,1750467052315,-600.94484124,0.00024931,4,"2025-06-21T00:50:52.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807927,1750467052326,-490.0,0.00024931,4,"2025-06-21T00:50:52.326",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807928,1750467052336,-490.0,0.00024931,4,"2025-06-21T00:50:52.336",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807929,1750467052345,-490.0,0.00024931,4,"2025-06-21T00:50:52.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807930,1750467052355,-151.0,0.00024931,7,"2025-06-21T00:50:52.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807931,1750467052366,-151.0,0.00024931,7,"2025-06-21T00:50:52.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807932,1750467052376,-535.72,0.00024931,4,"2025-06-21T00:50:52.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807933,1750467052387,-630.0,0.00024931,4,"2025-06-21T00:50:52.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807934,1750467052397,-490.0,0.00024931,4,"2025-06-21T00:50:52.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807935,1750467052407,-643.42,0.00024931,4,"2025-06-21T00:50:52.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807936,1750467052418,-296.50052,0.00024931,7,"2025-06-21T00:50:52.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807937,1750467052428,-490.0,0.00024931,4,"2025-06-21T00:50:52.428",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807938,1750467052438,-490.0,0.00024931,4,"2025-06-21T00:50:52.438",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807939,1750467052448,-296.50052,0.00024931,7,"2025-06-21T00:50:52.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807940,1750467052458,-490.0,0.00024931,4,"2025-06-21T00:50:52.458",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807941,1750467052468,-490.0,0.00024931,4,"2025-06-21T00:50:52.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807942,1750467052477,-490.0,0.00024931,4,"2025-06-21T00:50:52.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807943,1750467052487,-740.37,0.00024931,4,"2025-06-21T00:50:52.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807944,1750467052497,-296.50052,0.00024931,7,"2025-06-21T00:50:52.497",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807945,1750467052507,-296.50052,0.00024931,7,"2025-06-21T00:50:52.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807946,1750467052517,-666.48,0.00024931,4,"2025-06-21T00:50:52.517",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807947,1750467052527,-1402.81,0.00024931,4,"2025-06-21T00:50:52.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807948,1750467052537,-1928.49,0.00024931,4,"2025-06-21T00:50:52.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807949,1750467052547,-490.0,0.00024931,4,"2025-06-21T00:50:52.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807950,1750467052556,-490.0,0.00024931,4,"2025-06-21T00:50:52.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807951,1750467052567,-515.65939551,0.00024931,4,"2025-06-21T00:50:52.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807952,1750467052576,-490.0,0.00024931,4,"2025-06-21T00:50:52.576",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807953,1750467052586,-490.0,0.00024931,4,"2025-06-21T00:50:52.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807954,1750467052596,-490.0,0.00024931,4,"2025-06-21T00:50:52.596",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807955,1750467052606,-490.0,0.00024931,4,"2025-06-21T00:50:52.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807956,1750467052616,-875.93,0.00024931,4,"2025-06-21T00:50:52.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807957,1750467052626,-490.0,0.00024931,4,"2025-06-21T00:50:52.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807958,1750467052635,-575.61,0.00024931,4,"2025-06-21T00:50:52.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807959,1750467052645,-2680.72,0.00024931,4,"2025-06-21T00:50:52.645",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807960,1750467052655,-490.0,0.00024931,4,"2025-06-21T00:50:52.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807961,1750467052665,-1148.65,0.00024931,4,"2025-06-21T00:50:52.665",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807962,1750467052675,-490.0,0.00024931,4,"2025-06-21T00:50:52.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807963,1750467052685,-499.47,0.00024931,4,"2025-06-21T00:50:52.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807964,1750467052695,-490.0,0.00024931,4,"2025-06-21T00:50:52.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807965,1750467052705,-490.0,0.00024931,4,"2025-06-21T00:50:52.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807966,1750467052715,-490.0,0.00024931,4,"2025-06-21T00:50:52.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807967,1750467052725,-585.26,0.00024931,4,"2025-06-21T00:50:52.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807968,1750467052735,-490.0,0.00024931,4,"2025-06-21T00:50:52.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807969,1750467052746,-490.0,0.00024931,4,"2025-06-21T00:50:52.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807970,1750467052756,-506.05,0.00024931,4,"2025-06-21T00:50:52.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807971,1750467052766,-490.0,0.00024931,4,"2025-06-21T00:50:52.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807972,1750467052777,-755.96,0.00024931,4,"2025-06-21T00:50:52.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807973,1750467052787,-490.0,0.00024931,4,"2025-06-21T00:50:52.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807974,1750467052797,-5788.94,0.00024931,4,"2025-06-21T00:50:52.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807975,1750467052807,-490.0,0.00024931,4,"2025-06-21T00:50:52.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807976,1750467052817,-490.0,0.00024931,4,"2025-06-21T00:50:52.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807977,1750467052827,-151.0,0.00024931,7,"2025-06-21T00:50:52.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807978,1750467052837,-979.05,0.00024931,4,"2025-06-21T00:50:52.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807979,1750467052848,-151.0,0.00024931,7,"2025-06-21T00:50:52.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807980,1750467052859,-490.0,0.00024931,4,"2025-06-21T00:50:52.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807981,1750467052869,-1714.67,0.00024931,4,"2025-06-21T00:50:52.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807982,1750467052879,-1056.73,0.00024931,4,"2025-06-21T00:50:52.879",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807983,1750467052889,-151.0,0.00024931,7,"2025-06-21T00:50:52.889",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807984,1750467052900,-703.48,0.00024931,4,"2025-06-21T00:50:52.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807985,1750467052910,-151.0,0.00024931,7,"2025-06-21T00:50:52.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807986,1750467052920,-490.0,0.00024931,4,"2025-06-21T00:50:52.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807987,1750467052930,-490.0,0.00024931,4,"2025-06-21T00:50:52.930",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807988,1750467052940,-151.0,0.00024931,7,"2025-06-21T00:50:52.940",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807989,1750467052949,-490.0,0.00024931,4,"2025-06-21T00:50:52.949",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807990,1750467052959,-151.0,0.00024931,7,"2025-06-21T00:50:52.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807991,1750467052969,-490.0,0.00024931,4,"2025-06-21T00:50:52.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807992,1750467052979,-490.0,0.00024931,4,"2025-06-21T00:50:52.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807993,1750467052989,-490.0,0.00024931,4,"2025-06-21T00:50:52.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807994,1750467053000,-280.370206,0.00024931,7,"2025-06-21T00:50:53.000",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807995,1750467053010,-490.0,0.00024931,4,"2025-06-21T00:50:53.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807996,1750467053020,-490.0,0.00024931,4,"2025-06-21T00:50:53.020",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807997,1750467053032,-1389.72,0.00024931,4,"2025-06-21T00:50:53.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807998,1750467053042,-490.0,0.00024931,4,"2025-06-21T00:50:53.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366807999,1750467053052,-490.0,0.00024931,4,"2025-06-21T00:50:53.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808000,1750467053061,-490.0,0.00024931,4,"2025-06-21T00:50:53.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808001,1750467053071,-490.0,0.00024931,4,"2025-06-21T00:50:53.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808002,1750467053081,-490.0,0.00024931,4,"2025-06-21T00:50:53.081",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808003,1750467053091,-490.0,0.00024931,4,"2025-06-21T00:50:53.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808004,1750467053102,-490.0,0.00024931,4,"2025-06-21T00:50:53.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808005,1750467053111,-490.0,0.00024931,4,"2025-06-21T00:50:53.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808006,1750467053121,-778.17,0.00024931,4,"2025-06-21T00:50:53.121",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808007,1750467053131,-1748.79,0.00024931,4,"2025-06-21T00:50:53.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808008,1750467053141,-490.0,0.00024931,4,"2025-06-21T00:50:53.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808009,1750467053151,-490.0,0.00024931,4,"2025-06-21T00:50:53.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808010,1750467053161,-490.0,0.00024931,4,"2025-06-21T00:50:53.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808011,1750467053171,-151.0,0.00024931,7,"2025-06-21T00:50:53.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808012,1750467053180,-151.0,0.00024931,7,"2025-06-21T00:50:53.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808013,1750467053190,-490.0,0.00024931,4,"2025-06-21T00:50:53.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808014,1750467053202,-567.41,0.00024931,4,"2025-06-21T00:50:53.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808015,1750467053211,-490.0,0.00024931,4,"2025-06-21T00:50:53.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808016,1750467053221,-490.0,0.00024931,4,"2025-06-21T00:50:53.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808017,1750467053231,-1625.6,0.00024931,4,"2025-06-21T00:50:53.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808018,1750467053241,-490.0,0.00024931,4,"2025-06-21T00:50:53.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808019,1750467053252,-490.0,0.00024931,4,"2025-06-21T00:50:53.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808020,1750467053262,-490.0,0.00024931,4,"2025-06-21T00:50:53.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808021,1750467053272,-490.0,0.00024931,4,"2025-06-21T00:50:53.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808022,1750467053282,-490.0,0.00024931,4,"2025-06-21T00:50:53.282",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808023,1750467053294,-490.0,0.00024931,4,"2025-06-21T00:50:53.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808024,1750467053304,-490.0,0.00024931,4,"2025-06-21T00:50:53.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808025,1750467053315,-490.0,0.00024931,4,"2025-06-21T00:50:53.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808026,1750467053325,-490.0,0.00024931,4,"2025-06-21T00:50:53.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808027,1750467053335,-490.0,0.00024931,4,"2025-06-21T00:50:53.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808028,1750467053345,-1000.0,0.00024931,4,"2025-06-21T00:50:53.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808029,1750467053354,-875.48,0.00024931,4,"2025-06-21T00:50:53.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808030,1750467053364,-513.0,0.00024931,4,"2025-06-21T00:50:53.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808031,1750467053375,-2895.02,0.00024931,4,"2025-06-21T00:50:53.375",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808032,1750467053385,-490.0,0.00024931,4,"2025-06-21T00:50:53.385",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808033,1750467053395,-490.0,0.00024931,4,"2025-06-21T00:50:53.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808034,1750467053405,-490.0,0.00024931,4,"2025-06-21T00:50:53.405",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808035,1750467053414,-490.0,0.00024931,4,"2025-06-21T00:50:53.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808036,1750467053426,-1070.55,0.00024931,4,"2025-06-21T00:50:53.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808037,1750467053435,-490.0,0.00024931,4,"2025-06-21T00:50:53.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808038,1750467053445,-490.0,0.00024931,4,"2025-06-21T00:50:53.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808039,1750467053455,-490.0,0.00024931,4,"2025-06-21T00:50:53.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808040,1750467053465,-490.0,0.00024931,4,"2025-06-21T00:50:53.465",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808041,1750467053474,-490.0,0.00024931,4,"2025-06-21T00:50:53.474",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808042,1750467053484,-490.0,0.00024931,4,"2025-06-21T00:50:53.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808043,1750467053562,-1435.61,0.00024931,4,"2025-06-21T00:50:53.562",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808044,1750467053572,-874.16,0.00024931,4,"2025-06-21T00:50:53.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808045,1750467053582,-490.0,0.00024931,4,"2025-06-21T00:50:53.582",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808046,1750467053591,-490.0,0.00024931,4,"2025-06-21T00:50:53.591",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808047,1750467053601,-490.0,0.00024931,4,"2025-06-21T00:50:53.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808048,1750467053611,-490.0,0.00024931,4,"2025-06-21T00:50:53.611",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808049,1750467053620,-630.58,0.00024931,4,"2025-06-21T00:50:53.620",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808050,1750467053629,-490.0,0.00024931,4,"2025-06-21T00:50:53.629",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808051,1750467053639,-490.0,0.00024931,4,"2025-06-21T00:50:53.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808052,1750467053648,-490.0,0.00024931,4,"2025-06-21T00:50:53.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808053,1750467053658,-170.6,0.00024931,4,"2025-06-21T00:50:53.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808054,1750467053667,-2562.11,0.00024931,2,"2025-06-21T00:50:53.667",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808055,1750467053676,-490.0,0.00024931,4,"2025-06-21T00:50:53.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808056,1750467053686,-490.0,0.00024931,4,"2025-06-21T00:50:53.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808057,1750467053695,-490.0,0.00024931,4,"2025-06-21T00:50:53.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808058,1750467053705,-490.0,0.00024931,4,"2025-06-21T00:50:53.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808059,1750467053714,-1288.18,0.00024931,4,"2025-06-21T00:50:53.714",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808060,1750467053725,-490.0,0.00024931,4,"2025-06-21T00:50:53.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808061,1750467053734,-490.0,0.00024931,4,"2025-06-21T00:50:53.734",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808062,1750467053743,-490.0,0.00024931,4,"2025-06-21T00:50:53.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808063,1750467053753,-490.0,0.00024931,4,"2025-06-21T00:50:53.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808064,1750467053763,-490.0,0.00024931,4,"2025-06-21T00:50:53.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808065,1750467053772,-490.0,0.00024931,4,"2025-06-21T00:50:53.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808066,1750467053782,-490.0,0.00024931,4,"2025-06-21T00:50:53.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808067,1750467053791,-817.53,0.00024931,4,"2025-06-21T00:50:53.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808068,1750467053801,-490.0,0.00024931,4,"2025-06-21T00:50:53.801",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808069,1750467053810,-490.0,0.00024931,4,"2025-06-21T00:50:53.810",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808070,1750467053820,-490.0,0.00024931,4,"2025-06-21T00:50:53.820",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808071,1750467053830,-490.0,0.00024931,4,"2025-06-21T00:50:53.830",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808072,1750467053839,-490.0,0.00024931,4,"2025-06-21T00:50:53.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808073,1750467053848,-1310.38,0.00024931,2,"2025-06-21T00:50:53.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808074,1750467053858,-490.0,0.00024931,4,"2025-06-21T00:50:53.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808075,1750467053867,-490.0,0.00024931,4,"2025-06-21T00:50:53.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808076,1750467053876,-490.0,0.00024931,4,"2025-06-21T00:50:53.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808077,1750467053886,-490.0,0.00024931,4,"2025-06-21T00:50:53.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808078,1750467053895,-1069.86,0.00024931,4,"2025-06-21T00:50:53.895",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808079,1750467053904,-490.0,0.00024931,4,"2025-06-21T00:50:53.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808080,1750467053914,-490.0,0.00024931,4,"2025-06-21T00:50:53.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808081,1750467053923,-490.0,0.00024931,4,"2025-06-21T00:50:53.923",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808082,1750467053932,-490.0,0.00024931,4,"2025-06-21T00:50:53.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808083,1750467053941,-490.0,0.00024931,4,"2025-06-21T00:50:53.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808084,1750467053950,-490.0,0.00024931,4,"2025-06-21T00:50:53.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808085,1750467053959,-490.0,0.00024931,4,"2025-06-21T00:50:53.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808086,1750467053968,-490.0,0.00024931,4,"2025-06-21T00:50:53.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808087,1750467053977,-490.0,0.00024931,4,"2025-06-21T00:50:53.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808088,1750467053987,-490.0,0.00024931,4,"2025-06-21T00:50:53.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808089,1750467053997,-5920.244102,0.00024931,4,"2025-06-21T00:50:53.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808090,1750467054006,-490.0,0.00024931,4,"2025-06-21T00:50:54.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808091,1750467054015,-490.0,0.00024931,4,"2025-06-21T00:50:54.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808092,1750467054025,-490.0,0.00024931,4,"2025-06-21T00:50:54.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808093,1750467054034,-490.0,0.00024931,4,"2025-06-21T00:50:54.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808094,1750467054043,-490.0,0.00024931,4,"2025-06-21T00:50:54.043",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808095,1750467054053,-525.89,0.00024931,4,"2025-06-21T00:50:54.053",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808096,1750467054063,-528.22224459,0.00024931,4,"2025-06-21T00:50:54.063",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808097,1750467054072,-490.0,0.00024931,2,"2025-06-21T00:50:54.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808098,1750467054082,-490.0,0.00024931,4,"2025-06-21T00:50:54.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808099,1750467054091,-490.0,0.00024931,4,"2025-06-21T00:50:54.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808100,1750467054101,-622.86,0.00024931,4,"2025-06-21T00:50:54.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808101,1750467054110,-800.28,0.00024931,4,"2025-06-21T00:50:54.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808102,1750467054119,-490.0,0.00024931,4,"2025-06-21T00:50:54.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808103,1750467054129,-151.0,0.00024931,7,"2025-06-21T00:50:54.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808104,1750467054139,-151.0,0.00024931,7,"2025-06-21T00:50:54.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808105,1750467054148,-490.0,0.00024931,4,"2025-06-21T00:50:54.148",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808106,1750467054158,-490.0,0.00024931,4,"2025-06-21T00:50:54.158",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808107,1750467054167,-1452.68655747,0.00024934,12,"2025-06-21T00:50:54.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808108,1750467054177,-178.24764546,0.00024942,2,"2025-06-21T00:50:54.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808109,1750467054187,-3322.01261887,0.00024967,2,"2025-06-21T00:50:54.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808110,1750467054197,-500.0,0.00024973,2,"2025-06-21T00:50:54.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808111,1750467054206,-152.71916323,0.00024973,2,"2025-06-21T00:50:54.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808112,1750467054216,-500.0,0.00024973,2,"2025-06-21T00:50:54.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808113,1750467054226,-401.52912252,0.00024973,2,"2025-06-21T00:50:54.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808114,1750467054236,-500.0,0.00024973,2,"2025-06-21T00:50:54.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808115,1750467054246,-500.0,0.00024973,2,"2025-06-21T00:50:54.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808116,1750467054255,-500.0,0.00024973,2,"2025-06-21T00:50:54.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808117,1750467054265,-500.0,0.00024973,2,"2025-06-21T00:50:54.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808118,1750467054275,-500.0,0.00024973,2,"2025-06-21T00:50:54.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808119,1750467054285,-502.54937556,0.00024973,2,"2025-06-21T00:50:54.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808120,1750467054297,-500.0,0.00024973,2,"2025-06-21T00:50:54.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808121,1750467054306,-500.0,0.00024973,2,"2025-06-21T00:50:54.306",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808122,1750467054316,-587.34850112,0.00024973,2,"2025-06-21T00:50:54.316",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808123,1750467054327,-165.24,0.00024988,2,"2025-06-21T00:50:54.327",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808124,1750467054336,-178.24764546,0.00024991,2,"2025-06-21T00:50:54.336",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808125,1750467054346,-168.0,0.00024999,2,"2025-06-21T00:50:54.346",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808126,1750467054356,-500.0,0.00025,3,"2025-06-21T00:50:54.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808127,1750467054367,-201.4659288,0.00025,2,"2025-06-21T00:50:54.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808128,1750467054377,-1732.54534151,0.00025,2,"2025-06-21T00:50:54.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808129,1750467054387,-200.0,0.00025,2,"2025-06-21T00:50:54.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808130,1750467054396,-2954.80880405,0.00025,2,"2025-06-21T00:50:54.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808131,1750467054405,-4028.10755497,0.00025,2,"2025-06-21T00:50:54.405",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808132,1750467054415,-1772.24560116,0.00025,2,"2025-06-21T00:50:54.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808133,1750467054425,-1033.22771517,0.00025,2,"2025-06-21T00:50:54.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808134,1750467054434,-162.38007367,0.00025,2,"2025-06-21T00:50:54.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808135,1750467054443,-250000.0,0.00025,2,"2025-06-21T00:50:54.443",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808136,1750467054453,-296.50052,0.00025,7,"2025-06-21T00:50:54.453",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808137,1750467054462,-296.50052,0.00025,7,"2025-06-21T00:50:54.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808138,1750467054471,-151.0,0.00025,7,"2025-06-21T00:50:54.471",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808139,1750467054481,-151.0,0.00025,7,"2025-06-21T00:50:54.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808140,1750467054490,-151.0,0.00025,7,"2025-06-21T00:50:54.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808141,1750467054499,-376.0,0.00025,2,"2025-06-21T00:50:54.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808142,1750467054509,-500.0,0.0002502,4,"2025-06-21T00:50:54.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808143,1750467054518,-178.24764546,0.00025039,2,"2025-06-21T00:50:54.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808144,1750467054527,-178.24764546,0.00025088,2,"2025-06-21T00:50:54.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808145,1750467054537,-152.0,0.00025089,3,"2025-06-21T00:50:54.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808146,1750467054547,-152.0,0.00025089,3,"2025-06-21T00:50:54.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808147,1750467054557,-152.0,0.00025089,3,"2025-06-21T00:50:54.557",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808148,1750467054566,-3281.1441358,0.000251,2,"2025-06-21T00:50:54.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808149,1750467054575,-769.0,0.000251,2,"2025-06-21T00:50:54.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808150,1750467054585,-238.0,0.000251,2,"2025-06-21T00:50:54.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808151,1750467054595,-4229.016,0.00025105,9,"2025-06-21T00:50:54.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808152,1750467054604,-178.805,0.00025105,9,"2025-06-21T00:50:54.604",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808153,1750467054613,-7012.83633181,0.0002513,2,"2025-06-21T00:50:54.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808154,1750467054623,-178.24764546,0.00025136,2,"2025-06-21T00:50:54.623",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808155,1750467054632,-151.0,0.00025161,7,"2025-06-21T00:50:54.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808156,1750467054642,-151.0,0.00025161,7,"2025-06-21T00:50:54.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808157,1750467054652,-151.0,0.00025161,7,"2025-06-21T00:50:54.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808158,1750467054662,-473.541414,0.00025161,7,"2025-06-21T00:50:54.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808159,1750467054672,-473.541414,0.00025161,7,"2025-06-21T00:50:54.672",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808160,1750467054681,-151.0,0.00025161,7,"2025-06-21T00:50:54.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808161,1750467054691,-218.770736,0.00025162,7,"2025-06-21T00:50:54.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808162,1750467054701,-151.0,0.00025162,7,"2025-06-21T00:50:54.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808163,1750467054710,-216.801169,0.00025162,7,"2025-06-21T00:50:54.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808164,1750467054720,-216.801169,0.00025162,7,"2025-06-21T00:50:54.720",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808165,1750467054730,-151.0,0.00025166,7,"2025-06-21T00:50:54.730",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808166,1750467054739,-156.640263,0.00025166,7,"2025-06-21T00:50:54.739",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808167,1750467054749,-156.640263,0.00025166,7,"2025-06-21T00:50:54.749",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808168,1750467054758,-200.0,0.0002517,2,"2025-06-21T00:50:54.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808169,1750467054768,-3322.01261887,0.00025171,2,"2025-06-21T00:50:54.768",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808170,1750467054777,-775.0,0.00025178,2,"2025-06-21T00:50:54.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808171,1750467054787,-266.0,0.00025178,2,"2025-06-21T00:50:54.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808172,1750467054796,-2037.0,0.00025186,2,"2025-06-21T00:50:54.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808173,1750467054806,-500.0,0.00025187,4,"2025-06-21T00:50:54.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808174,1750467054815,-151.0,0.00025188,7,"2025-06-21T00:50:54.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808175,1750467054825,-151.0,0.00025188,7,"2025-06-21T00:50:54.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808176,1750467054835,-151.0,0.00025188,7,"2025-06-21T00:50:54.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808177,1750467054844,-151.0,0.00025188,7,"2025-06-21T00:50:54.844",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808178,1750467054854,-151.0,0.00025188,7,"2025-06-21T00:50:54.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808179,1750467054864,-138713.7324046,0.00025188,2,"2025-06-21T00:50:54.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808180,1750467054874,-5255.856162,0.00025188,2,"2025-06-21T00:50:54.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808181,1750467054883,-155.886971,0.00025189,7,"2025-06-21T00:50:54.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808182,1750467054893,-155.886971,0.00025189,7,"2025-06-21T00:50:54.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808183,1750467054903,-180.919522,0.00025189,7,"2025-06-21T00:50:54.903",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808184,1750467054912,-208.756452,0.00025189,7,"2025-06-21T00:50:54.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808185,1750467054922,-208.756452,0.00025189,7,"2025-06-21T00:50:54.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808186,1750467054932,-151.0,0.00025194,7,"2025-06-21T00:50:54.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808187,1750467054943,-151.0,0.00025194,7,"2025-06-21T00:50:54.943",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808188,1750467054952,-231.764256,0.00025194,7,"2025-06-21T00:50:54.952",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808189,1750467054962,-231.764256,0.00025194,7,"2025-06-21T00:50:54.962",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808190,1750467054972,-151.0,0.00025194,7,"2025-06-21T00:50:54.972",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808191,1750467054982,-151.0,0.00025194,7,"2025-06-21T00:50:54.982",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808192,1750467054993,-303.158107,0.00025194,7,"2025-06-21T00:50:54.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808193,1750467055002,-151.0,0.00025204,7,"2025-06-21T00:50:55.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808194,1750467055013,-151.0,0.00025204,7,"2025-06-21T00:50:55.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808195,1750467055022,-490.0,0.00025204,4,"2025-06-21T00:50:55.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808196,1750467055033,-500.0,0.00025204,4,"2025-06-21T00:50:55.033",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808197,1750467055043,-562.94357313,0.00025204,4,"2025-06-21T00:50:55.043",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808198,1750467055052,-1406.95,0.00025204,4,"2025-06-21T00:50:55.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808199,1750467055063,-500.0,0.00025204,4,"2025-06-21T00:50:55.063",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808200,1750467055072,-13085.3306068,0.00025205,5,"2025-06-21T00:50:55.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808201,1750467055082,-451109.95721964,0.00025205,5,"2025-06-21T00:50:55.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808202,1750467055091,-151.0,0.00025205,7,"2025-06-21T00:50:55.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808203,1750467055101,-151.0,0.00025205,7,"2025-06-21T00:50:55.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808204,1750467055110,-152.780342,0.00025205,7,"2025-06-21T00:50:55.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808205,1750467055120,-151.0,0.00025205,7,"2025-06-21T00:50:55.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808206,1750467055130,-151.0,0.00025205,7,"2025-06-21T00:50:55.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808207,1750467055140,-206.24513,0.00025205,7,"2025-06-21T00:50:55.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808208,1750467055149,-206.24513,0.00025205,7,"2025-06-21T00:50:55.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808209,1750467055159,-151.0,0.00025205,7,"2025-06-21T00:50:55.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808210,1750467055170,-492.12042796,0.00025205,4,"2025-06-21T00:50:55.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808211,1750467055179,-490.0,0.00025205,4,"2025-06-21T00:50:55.179",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808212,1750467055189,-169.02903,0.00025205,7,"2025-06-21T00:50:55.189",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808213,1750467055198,-466.108384,0.00025205,7,"2025-06-21T00:50:55.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808214,1750467055208,-466.108384,0.00025205,7,"2025-06-21T00:50:55.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808215,1750467055217,-227.006127,0.00025205,7,"2025-06-21T00:50:55.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808216,1750467055226,-227.006127,0.00025205,7,"2025-06-21T00:50:55.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808217,1750467055236,-490.0,0.00025205,4,"2025-06-21T00:50:55.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808218,1750467055245,-490.0,0.00025205,4,"2025-06-21T00:50:55.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808219,1750467055255,-490.0,0.00025205,4,"2025-06-21T00:50:55.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808220,1750467055265,-535.50885125,0.00025205,4,"2025-06-21T00:50:55.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808221,1750467055274,-490.0,0.00025205,4,"2025-06-21T00:50:55.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808222,1750467055285,-490.0,0.00025205,4,"2025-06-21T00:50:55.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808223,1750467055297,-490.0,0.00025205,4,"2025-06-21T00:50:55.297",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808224,1750467055307,-490.0,0.00025205,4,"2025-06-21T00:50:55.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808225,1750467055316,-490.0,0.00025205,4,"2025-06-21T00:50:55.316",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808226,1750467055325,-490.0,0.00025205,4,"2025-06-21T00:50:55.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808227,1750467055335,-490.0,0.00025205,4,"2025-06-21T00:50:55.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808228,1750467055345,-465.75,0.00025205,4,"2025-06-21T00:50:55.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808229,1750467055355,-151.0,0.00025205,7,"2025-06-21T00:50:55.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808230,1750467055365,-490.0,0.00025205,4,"2025-06-21T00:50:55.365",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808231,1750467055375,-490.0,0.00025205,4,"2025-06-21T00:50:55.375",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808232,1750467055384,-238.67072567,0.00025205,4,"2025-06-21T00:50:55.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808233,1750467055394,-210.0,0.00025205,4,"2025-06-21T00:50:55.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808234,1750467055404,-490.0,0.00025205,4,"2025-06-21T00:50:55.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808235,1750467055413,-490.0,0.00025205,4,"2025-06-21T00:50:55.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808236,1750467055423,-490.0,0.00025205,4,"2025-06-21T00:50:55.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808237,1750467055432,-490.0,0.00025205,4,"2025-06-21T00:50:55.432",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808238,1750467055442,-490.0,0.00025205,4,"2025-06-21T00:50:55.442",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808239,1750467055452,-490.0,0.00025205,4,"2025-06-21T00:50:55.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808240,1750467055462,-151.0,0.00025205,7,"2025-06-21T00:50:55.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808241,1750467055471,-490.0,0.00025205,4,"2025-06-21T00:50:55.471",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808242,1750467055481,-490.0,0.00025205,4,"2025-06-21T00:50:55.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808243,1750467055491,-490.0,0.00025205,4,"2025-06-21T00:50:55.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808244,1750467055500,-490.0,0.00025205,4,"2025-06-21T00:50:55.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808245,1750467055509,-490.0,0.00025205,4,"2025-06-21T00:50:55.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808246,1750467055519,-499.03,0.00025205,4,"2025-06-21T00:50:55.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808247,1750467055529,-490.0,0.00025205,4,"2025-06-21T00:50:55.529",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808248,1750467055538,-490.0,0.00025205,4,"2025-06-21T00:50:55.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808249,1750467055548,-490.0,0.00025205,4,"2025-06-21T00:50:55.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808250,1750467055558,-490.0,0.00025205,4,"2025-06-21T00:50:55.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808251,1750467055567,-490.0,0.00025205,4,"2025-06-21T00:50:55.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808252,1750467055577,-490.0,0.00025205,4,"2025-06-21T00:50:55.577",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808253,1750467055587,-490.0,0.00025205,4,"2025-06-21T00:50:55.587",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808254,1750467055597,-490.0,0.00025205,4,"2025-06-21T00:50:55.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808255,1750467055607,-490.0,0.00025205,4,"2025-06-21T00:50:55.607",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808256,1750467055618,-490.0,0.00025205,4,"2025-06-21T00:50:55.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808257,1750467055628,-490.0,0.00025205,4,"2025-06-21T00:50:55.628",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808258,1750467055639,-151.0,0.00025205,7,"2025-06-21T00:50:55.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808259,1750467055649,-490.0,0.00025205,4,"2025-06-21T00:50:55.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808260,1750467055658,-490.0,0.00025205,4,"2025-06-21T00:50:55.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808261,1750467055668,-490.0,0.00025205,4,"2025-06-21T00:50:55.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808262,1750467055677,-490.0,0.00025205,4,"2025-06-21T00:50:55.677",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808263,1750467055686,-490.0,0.00025205,4,"2025-06-21T00:50:55.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808264,1750467055696,-490.0,0.00025205,4,"2025-06-21T00:50:55.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808265,1750467055707,-566.3,0.00025205,4,"2025-06-21T00:50:55.707",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808266,1750467055717,-490.0,0.00025205,4,"2025-06-21T00:50:55.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808267,1750467055726,-490.0,0.00025205,4,"2025-06-21T00:50:55.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808268,1750467055735,-490.0,0.00025205,4,"2025-06-21T00:50:55.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808269,1750467055745,-490.0,0.00025205,4,"2025-06-21T00:50:55.745",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808270,1750467055755,-490.0,0.00025205,4,"2025-06-21T00:50:55.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808271,1750467055764,-490.0,0.00025205,4,"2025-06-21T00:50:55.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808272,1750467055775,-490.0,0.00025205,4,"2025-06-21T00:50:55.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808273,1750467055784,-216.801169,0.00025205,7,"2025-06-21T00:50:55.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808274,1750467055794,-490.0,0.00025205,4,"2025-06-21T00:50:55.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808275,1750467055803,-216.801169,0.00025205,7,"2025-06-21T00:50:55.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808276,1750467055813,-473.541414,0.00025205,7,"2025-06-21T00:50:55.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808277,1750467055822,-473.541414,0.00025205,7,"2025-06-21T00:50:55.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808278,1750467055832,-490.0,0.00025205,4,"2025-06-21T00:50:55.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808279,1750467055841,-490.0,0.00025205,4,"2025-06-21T00:50:55.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808280,1750467055850,-490.0,0.00025205,4,"2025-06-21T00:50:55.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808281,1750467055860,-490.0,0.00025205,4,"2025-06-21T00:50:55.860",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808282,1750467055870,-490.0,0.00025205,4,"2025-06-21T00:50:55.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808283,1750467055880,-490.0,0.00025205,4,"2025-06-21T00:50:55.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808284,1750467055889,-490.0,0.00025205,4,"2025-06-21T00:50:55.889",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808285,1750467055899,-640.8,0.00025205,4,"2025-06-21T00:50:55.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808286,1750467055909,-490.0,0.00025205,4,"2025-06-21T00:50:55.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808287,1750467055919,-490.0,0.00025205,4,"2025-06-21T00:50:55.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808288,1750467055929,-490.0,0.00025205,4,"2025-06-21T00:50:55.929",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808289,1750467055939,-490.0,0.00025205,4,"2025-06-21T00:50:55.939",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808290,1750467055948,-156.640263,0.00025205,7,"2025-06-21T00:50:55.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808291,1750467055958,-490.0,0.00025205,4,"2025-06-21T00:50:55.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808292,1750467055967,-490.0,0.00025205,4,"2025-06-21T00:50:55.967",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808293,1750467055977,-156.640263,0.00025205,7,"2025-06-21T00:50:55.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808294,1750467055988,-490.0,0.00025205,4,"2025-06-21T00:50:55.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808295,1750467055997,-490.0,0.00025205,4,"2025-06-21T00:50:55.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808296,1750467056007,-490.0,0.00025205,4,"2025-06-21T00:50:56.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808297,1750467056017,-490.0,0.00025205,4,"2025-06-21T00:50:56.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808298,1750467056027,-490.0,0.00025205,4,"2025-06-21T00:50:56.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808299,1750467056037,-490.0,0.00025205,4,"2025-06-21T00:50:56.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808300,1750467056047,-991.7,0.00025205,4,"2025-06-21T00:50:56.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808301,1750467056069,-490.0,0.00025205,4,"2025-06-21T00:50:56.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808302,1750467056081,-336.491157,0.00025205,7,"2025-06-21T00:50:56.081",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808303,1750467056091,-490.0,0.00025205,4,"2025-06-21T00:50:56.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808304,1750467056101,-490.0,0.00025205,4,"2025-06-21T00:50:56.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808305,1750467056111,-439.52815815,0.00025205,4,"2025-06-21T00:50:56.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808306,1750467056122,-490.0,0.00025205,4,"2025-06-21T00:50:56.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808307,1750467056131,-490.0,0.00025205,4,"2025-06-21T00:50:56.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808308,1750467056142,-490.0,0.00025205,4,"2025-06-21T00:50:56.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808309,1750467056151,-490.0,0.00025205,4,"2025-06-21T00:50:56.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808310,1750467056162,-506.13,0.00025205,4,"2025-06-21T00:50:56.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808311,1750467056173,-490.0,0.00025205,4,"2025-06-21T00:50:56.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808312,1750467056182,-490.0,0.00025205,4,"2025-06-21T00:50:56.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808313,1750467056192,-490.0,0.00025205,4,"2025-06-21T00:50:56.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808314,1750467056201,-490.0,0.00025205,4,"2025-06-21T00:50:56.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808315,1750467056211,-490.0,0.00025205,4,"2025-06-21T00:50:56.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808316,1750467056222,-490.0,0.00025205,4,"2025-06-21T00:50:56.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808317,1750467056232,-490.0,0.00025205,4,"2025-06-21T00:50:56.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808318,1750467056242,-490.0,0.00025205,4,"2025-06-21T00:50:56.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808319,1750467056251,-490.0,0.00025205,4,"2025-06-21T00:50:56.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808320,1750467056263,-490.0,0.00025205,4,"2025-06-21T00:50:56.263",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808321,1750467056274,-490.0,0.00025205,4,"2025-06-21T00:50:56.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808322,1750467056285,-490.0,0.00025205,4,"2025-06-21T00:50:56.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808323,1750467056298,-490.0,0.00025205,4,"2025-06-21T00:50:56.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808324,1750467056309,-490.0,0.00025205,4,"2025-06-21T00:50:56.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808325,1750467056319,-490.0,0.00025205,4,"2025-06-21T00:50:56.319",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808326,1750467056332,-490.0,0.00025205,4,"2025-06-21T00:50:56.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808327,1750467056342,-500.17155909,0.00025205,4,"2025-06-21T00:50:56.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808328,1750467056354,-490.0,0.00025205,4,"2025-06-21T00:50:56.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808329,1750467056366,-490.0,0.00025205,4,"2025-06-21T00:50:56.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808330,1750467056377,-490.0,0.00025205,4,"2025-06-21T00:50:56.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808331,1750467056388,-490.0,0.00025205,4,"2025-06-21T00:50:56.388",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808332,1750467056398,-490.0,0.00025205,4,"2025-06-21T00:50:56.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808333,1750467056409,-490.0,0.00025205,4,"2025-06-21T00:50:56.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808334,1750467056419,-490.0,0.00025205,4,"2025-06-21T00:50:56.419",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808335,1750467056430,-490.0,0.00025205,4,"2025-06-21T00:50:56.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808336,1750467056440,-569.52,0.00025205,4,"2025-06-21T00:50:56.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808337,1750467056451,-490.0,0.00025205,4,"2025-06-21T00:50:56.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808338,1750467056462,-490.0,0.00025205,4,"2025-06-21T00:50:56.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808339,1750467056472,-490.0,0.00025205,4,"2025-06-21T00:50:56.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808340,1750467056483,-490.0,0.00025205,4,"2025-06-21T00:50:56.483",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808341,1750467056494,-151.0,0.00025205,7,"2025-06-21T00:50:56.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808342,1750467056510,-490.0,0.00025205,4,"2025-06-21T00:50:56.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808343,1750467056521,-490.0,0.00025205,4,"2025-06-21T00:50:56.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808344,1750467056533,-490.0,0.00025205,4,"2025-06-21T00:50:56.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808345,1750467056546,-490.0,0.00025205,4,"2025-06-21T00:50:56.546",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808346,1750467056559,-249.393964,0.00025205,7,"2025-06-21T00:50:56.559",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808347,1750467056571,-828.07,0.00025205,4,"2025-06-21T00:50:56.571",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808348,1750467056583,-490.0,0.00025205,4,"2025-06-21T00:50:56.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808349,1750467056595,-490.0,0.00025205,4,"2025-06-21T00:50:56.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808350,1750467056606,-490.0,0.00025205,4,"2025-06-21T00:50:56.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808351,1750467056617,-391.55996241,0.00025205,4,"2025-06-21T00:50:56.617",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808352,1750467056628,-151.0,0.00025205,7,"2025-06-21T00:50:56.628",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808353,1750467056640,-151.0,0.00025205,7,"2025-06-21T00:50:56.640",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808354,1750467056651,-490.0,0.00025205,4,"2025-06-21T00:50:56.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808355,1750467056662,-490.0,0.00025205,4,"2025-06-21T00:50:56.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808356,1750467056673,-490.0,0.00025205,4,"2025-06-21T00:50:56.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808357,1750467056684,-490.0,0.00025205,4,"2025-06-21T00:50:56.684",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808358,1750467056695,-490.0,0.00025205,4,"2025-06-21T00:50:56.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808359,1750467056705,-490.0,0.00025205,4,"2025-06-21T00:50:56.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808360,1750467056717,-490.0,0.00025205,4,"2025-06-21T00:50:56.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808361,1750467056728,-490.0,0.00025205,4,"2025-06-21T00:50:56.728",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808362,1750467056740,-490.0,0.00025205,4,"2025-06-21T00:50:56.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808363,1750467056751,-490.0,0.00025205,4,"2025-06-21T00:50:56.751",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808364,1750467056762,-490.0,0.00025205,4,"2025-06-21T00:50:56.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808365,1750467056774,-635.04776713,0.00025205,4,"2025-06-21T00:50:56.774",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808366,1750467056785,-490.0,0.00025205,4,"2025-06-21T00:50:56.785",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808367,1750467056796,-490.0,0.00025205,4,"2025-06-21T00:50:56.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808368,1750467056807,-490.0,0.00025205,4,"2025-06-21T00:50:56.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808369,1750467056818,-490.0,0.00025205,4,"2025-06-21T00:50:56.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808370,1750467056830,-490.0,0.00025205,4,"2025-06-21T00:50:56.830",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808371,1750467056842,-490.0,0.00025205,4,"2025-06-21T00:50:56.842",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808372,1750467056853,-490.0,0.00025205,4,"2025-06-21T00:50:56.853",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808373,1750467056865,-490.0,0.00025205,4,"2025-06-21T00:50:56.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808374,1750467056876,-490.0,0.00025205,4,"2025-06-21T00:50:56.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808375,1750467056888,-490.0,0.00025205,4,"2025-06-21T00:50:56.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808376,1750467056899,-490.0,0.00025205,4,"2025-06-21T00:50:56.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808377,1750467056910,-490.0,0.00025205,4,"2025-06-21T00:50:56.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808378,1750467056921,-283.9057036,0.00025205,4,"2025-06-21T00:50:56.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808379,1750467056938,-151.0,0.00025205,7,"2025-06-21T00:50:56.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808380,1750467056950,-490.0,0.00025205,4,"2025-06-21T00:50:56.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808381,1750467056961,-151.0,0.00025205,7,"2025-06-21T00:50:56.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808382,1750467056972,-529.54,0.00025205,4,"2025-06-21T00:50:56.972",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808383,1750467056983,-490.0,0.00025205,4,"2025-06-21T00:50:56.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808384,1750467056994,-490.0,0.00025205,4,"2025-06-21T00:50:56.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808385,1750467057007,-490.0,0.00025205,4,"2025-06-21T00:50:57.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808386,1750467057018,-490.0,0.00025205,4,"2025-06-21T00:50:57.018",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808387,1750467057029,-490.0,0.00025205,4,"2025-06-21T00:50:57.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808388,1750467057041,-309.79146327,0.00025205,4,"2025-06-21T00:50:57.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808389,1750467057053,-627.92,0.00025205,4,"2025-06-21T00:50:57.053",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808390,1750467057063,-490.0,0.00025205,4,"2025-06-21T00:50:57.063",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808391,1750467057074,-490.0,0.00025205,4,"2025-06-21T00:50:57.074",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808392,1750467057084,-390.37735559,0.00025205,4,"2025-06-21T00:50:57.084",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808393,1750467057095,-490.0,0.00025205,4,"2025-06-21T00:50:57.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808394,1750467057105,-490.0,0.00025205,4,"2025-06-21T00:50:57.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808395,1750467057117,-490.0,0.00025205,4,"2025-06-21T00:50:57.117",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808396,1750467057128,-490.0,0.00025205,4,"2025-06-21T00:50:57.128",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808397,1750467057138,-490.0,0.00025205,4,"2025-06-21T00:50:57.138",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808398,1750467057149,-490.0,0.00025205,4,"2025-06-21T00:50:57.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808399,1750467057159,-490.0,0.00025205,4,"2025-06-21T00:50:57.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808400,1750467057169,-490.0,0.00025205,4,"2025-06-21T00:50:57.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808401,1750467057180,-490.0,0.00025205,4,"2025-06-21T00:50:57.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808402,1750467057190,-490.0,0.00025205,4,"2025-06-21T00:50:57.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808403,1750467057201,-490.0,0.00025205,4,"2025-06-21T00:50:57.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808404,1750467057213,-490.0,0.00025205,4,"2025-06-21T00:50:57.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808405,1750467057224,-302.36,0.00025205,4,"2025-06-21T00:50:57.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808406,1750467057234,-490.0,0.00025205,4,"2025-06-21T00:50:57.234",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808407,1750467057245,-353.34,0.00025205,4,"2025-06-21T00:50:57.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808408,1750467057255,-490.0,0.00025205,4,"2025-06-21T00:50:57.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808409,1750467057267,-490.0,0.00025205,4,"2025-06-21T00:50:57.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808410,1750467057279,-490.0,0.00025205,4,"2025-06-21T00:50:57.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808411,1750467057294,-490.0,0.00025205,4,"2025-06-21T00:50:57.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808412,1750467057304,-565.44501115,0.00025205,4,"2025-06-21T00:50:57.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808413,1750467057314,-638.18,0.00025205,4,"2025-06-21T00:50:57.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808414,1750467057325,-490.0,0.00025205,4,"2025-06-21T00:50:57.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808415,1750467057335,-490.0,0.00025205,4,"2025-06-21T00:50:57.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808416,1750467057346,-367.987354,0.00025205,7,"2025-06-21T00:50:57.346",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808417,1750467057356,-367.987354,0.00025205,7,"2025-06-21T00:50:57.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808418,1750467057371,-490.0,0.00025205,4,"2025-06-21T00:50:57.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808419,1750467057383,-490.0,0.00025205,4,"2025-06-21T00:50:57.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808420,1750467057393,-367.987354,0.00025205,7,"2025-06-21T00:50:57.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808421,1750467057404,-367.987354,0.00025205,7,"2025-06-21T00:50:57.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808422,1750467057414,-490.0,0.00025205,4,"2025-06-21T00:50:57.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808423,1750467057426,-490.0,0.00025205,4,"2025-06-21T00:50:57.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808424,1750467057437,-518.34,0.00025205,4,"2025-06-21T00:50:57.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808425,1750467057447,-490.0,0.00025205,4,"2025-06-21T00:50:57.447",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808426,1750467057457,-490.0,0.00025205,4,"2025-06-21T00:50:57.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808427,1750467057468,-490.0,0.00025205,4,"2025-06-21T00:50:57.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808428,1750467057478,-490.0,0.00025205,4,"2025-06-21T00:50:57.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808429,1750467057489,-490.0,0.00025205,4,"2025-06-21T00:50:57.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808430,1750467057500,-490.0,0.00025205,4,"2025-06-21T00:50:57.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808431,1750467057511,-490.0,0.00025205,4,"2025-06-21T00:50:57.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808432,1750467057522,-490.0,0.00025205,4,"2025-06-21T00:50:57.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808433,1750467057533,-490.0,0.00025205,4,"2025-06-21T00:50:57.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808434,1750467057544,-403.72168208,0.00025205,4,"2025-06-21T00:50:57.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808435,1750467057555,-572.72,0.00025205,4,"2025-06-21T00:50:57.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808436,1750467057566,-490.0,0.00025205,4,"2025-06-21T00:50:57.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808437,1750467057577,-490.0,0.00025205,4,"2025-06-21T00:50:57.577",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808438,1750467057588,-151.0,0.00025205,7,"2025-06-21T00:50:57.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808439,1750467057598,-151.0,0.00025205,7,"2025-06-21T00:50:57.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808440,1750467057609,-540.33,0.00025205,4,"2025-06-21T00:50:57.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808441,1750467057619,-490.0,0.00025205,4,"2025-06-21T00:50:57.619",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808442,1750467057630,-490.0,0.00025205,4,"2025-06-21T00:50:57.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808443,1750467057641,-548.46,0.00025205,4,"2025-06-21T00:50:57.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808444,1750467057653,-490.0,0.00025205,4,"2025-06-21T00:50:57.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808445,1750467057663,-490.0,0.00025205,4,"2025-06-21T00:50:57.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808446,1750467057675,-490.0,0.00025205,4,"2025-06-21T00:50:57.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808447,1750467057685,-490.0,0.00025205,4,"2025-06-21T00:50:57.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808448,1750467057696,-229.22,0.00025205,4,"2025-06-21T00:50:57.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808449,1750467057706,-490.0,0.00025205,4,"2025-06-21T00:50:57.706",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808450,1750467057717,-490.0,0.00025205,4,"2025-06-21T00:50:57.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808451,1750467057728,-490.0,0.00025205,4,"2025-06-21T00:50:57.728",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808452,1750467057739,-490.0,0.00025205,4,"2025-06-21T00:50:57.739",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808453,1750467057750,-490.0,0.00025205,4,"2025-06-21T00:50:57.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808454,1750467057762,-250.0,0.00025205,4,"2025-06-21T00:50:57.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808455,1750467057772,-497.05,0.00025205,4,"2025-06-21T00:50:57.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808456,1750467057783,-490.0,0.00025205,4,"2025-06-21T00:50:57.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808457,1750467057794,-151.0,0.00025205,7,"2025-06-21T00:50:57.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808458,1750467057805,-490.0,0.00025205,4,"2025-06-21T00:50:57.805",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808459,1750467057815,-490.0,0.00025205,4,"2025-06-21T00:50:57.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808460,1750467057826,-490.0,0.00025205,4,"2025-06-21T00:50:57.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808461,1750467057836,-490.0,0.00025205,4,"2025-06-21T00:50:57.836",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808462,1750467057847,-693.05,0.00025205,4,"2025-06-21T00:50:57.847",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808463,1750467057858,-679.07,0.00025205,4,"2025-06-21T00:50:57.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808464,1750467057869,-490.0,0.00025205,4,"2025-06-21T00:50:57.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808465,1750467057880,-654.389899,0.00025205,7,"2025-06-21T00:50:57.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808466,1750467057891,-654.389899,0.00025205,7,"2025-06-21T00:50:57.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808467,1750467057902,-490.0,0.00025205,4,"2025-06-21T00:50:57.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808468,1750467057914,-490.0,0.00025205,4,"2025-06-21T00:50:57.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808469,1750467057925,-600.5,0.00025205,4,"2025-06-21T00:50:57.925",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808470,1750467057936,-490.0,0.00025205,4,"2025-06-21T00:50:57.936",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808471,1750467057947,-175.786496,0.00025205,7,"2025-06-21T00:50:57.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808472,1750467057960,-654.389899,0.00025205,7,"2025-06-21T00:50:57.960",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808473,1750467057971,-845.06,0.00025205,4,"2025-06-21T00:50:57.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808474,1750467057982,-490.0,0.00025205,4,"2025-06-21T00:50:57.982",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808475,1750467057993,-654.389899,0.00025205,7,"2025-06-21T00:50:57.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808476,1750467058003,-490.0,0.00025205,4,"2025-06-21T00:50:58.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808477,1750467058015,-209.0727473,0.00025205,4,"2025-06-21T00:50:58.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808478,1750467058026,-501.35,0.00025205,4,"2025-06-21T00:50:58.026",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808479,1750467058036,-175.786496,0.00025205,7,"2025-06-21T00:50:58.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808480,1750467058046,-490.0,0.00025205,4,"2025-06-21T00:50:58.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808481,1750467058058,-490.0,0.00025205,4,"2025-06-21T00:50:58.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808482,1750467058068,-490.0,0.00025205,4,"2025-06-21T00:50:58.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808483,1750467058078,-490.0,0.00025205,4,"2025-06-21T00:50:58.078",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808484,1750467058090,-2342.775154,0.00025205,7,"2025-06-21T00:50:58.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808485,1750467058101,-490.0,0.00025205,4,"2025-06-21T00:50:58.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808486,1750467058111,-490.0,0.00025205,4,"2025-06-21T00:50:58.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808487,1750467058122,-490.0,0.00025205,4,"2025-06-21T00:50:58.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808488,1750467058133,-1011.08,0.00025205,4,"2025-06-21T00:50:58.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808489,1750467058144,-2342.775154,0.00025205,7,"2025-06-21T00:50:58.144",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808490,1750467058155,-490.0,0.00025205,4,"2025-06-21T00:50:58.155",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808491,1750467058165,-490.0,0.00025205,4,"2025-06-21T00:50:58.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808492,1750467058175,-1710.27,0.00025205,4,"2025-06-21T00:50:58.175",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808493,1750467058186,-490.0,0.00025205,4,"2025-06-21T00:50:58.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808494,1750467058197,-490.0,0.00025205,4,"2025-06-21T00:50:58.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808495,1750467058207,-490.0,0.00025205,4,"2025-06-21T00:50:58.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808496,1750467058218,-490.0,0.00025205,4,"2025-06-21T00:50:58.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808497,1750467058228,-490.0,0.00025205,4,"2025-06-21T00:50:58.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808498,1750467058238,-490.0,0.00025205,4,"2025-06-21T00:50:58.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808499,1750467058249,-490.0,0.00025205,4,"2025-06-21T00:50:58.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808500,1750467058260,-490.0,0.00025205,4,"2025-06-21T00:50:58.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808501,1750467058271,-490.0,0.00025205,4,"2025-06-21T00:50:58.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808502,1750467058283,-490.0,0.00025205,4,"2025-06-21T00:50:58.283",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808503,1750467058298,-490.0,0.00025205,4,"2025-06-21T00:50:58.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808504,1750467058309,-675.57,0.00025205,4,"2025-06-21T00:50:58.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808505,1750467058319,-490.0,0.00025205,4,"2025-06-21T00:50:58.319",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808506,1750467058332,-573.37,0.00025205,4,"2025-06-21T00:50:58.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808507,1750467058348,-490.0,0.00025205,4,"2025-06-21T00:50:58.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808508,1750467058359,-1566.91,0.00025205,4,"2025-06-21T00:50:58.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808509,1750467058371,-490.0,0.00025205,4,"2025-06-21T00:50:58.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808510,1750467058382,-490.0,0.00025205,4,"2025-06-21T00:50:58.382",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808511,1750467058393,-490.0,0.00025205,4,"2025-06-21T00:50:58.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808512,1750467058403,-317.23560216,0.00025205,4,"2025-06-21T00:50:58.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808513,1750467058414,-490.0,0.00025205,4,"2025-06-21T00:50:58.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808514,1750467058424,-151.0,0.00025205,7,"2025-06-21T00:50:58.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808515,1750467058435,-490.0,0.00025205,4,"2025-06-21T00:50:58.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808516,1750467058446,-490.0,0.00025205,4,"2025-06-21T00:50:58.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808517,1750467058457,-490.0,0.00025205,4,"2025-06-21T00:50:58.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808518,1750467058467,-151.0,0.00025205,7,"2025-06-21T00:50:58.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808519,1750467058477,-490.0,0.00025205,4,"2025-06-21T00:50:58.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808520,1750467058488,-573.81,0.00025205,4,"2025-06-21T00:50:58.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808521,1750467058498,-3259.78,0.00025205,4,"2025-06-21T00:50:58.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808522,1750467058509,-490.0,0.00025205,4,"2025-06-21T00:50:58.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808523,1750467058519,-359.30223464,0.00025205,4,"2025-06-21T00:50:58.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808524,1750467058530,-490.0,0.00025205,4,"2025-06-21T00:50:58.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808525,1750467058541,-490.0,0.00025205,4,"2025-06-21T00:50:58.541",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808526,1750467058551,-490.0,0.00025205,4,"2025-06-21T00:50:58.551",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808527,1750467058562,-490.0,0.00025205,4,"2025-06-21T00:50:58.562",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808528,1750467058573,-490.0,0.00025205,4,"2025-06-21T00:50:58.573",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808529,1750467058584,-490.0,0.00025205,4,"2025-06-21T00:50:58.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808530,1750467058594,-648.85,0.00025205,4,"2025-06-21T00:50:58.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808531,1750467058604,-1017.95,0.00025205,4,"2025-06-21T00:50:58.604",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808532,1750467058615,-490.0,0.00025205,4,"2025-06-21T00:50:58.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808533,1750467058625,-490.0,0.00025205,4,"2025-06-21T00:50:58.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808534,1750467058636,-490.0,0.00025205,4,"2025-06-21T00:50:58.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808535,1750467058646,-490.0,0.00025205,4,"2025-06-21T00:50:58.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808536,1750467058657,-1010.41,0.00025205,4,"2025-06-21T00:50:58.657",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808537,1750467058668,-838.54,0.00025205,4,"2025-06-21T00:50:58.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808538,1750467058678,-561.12,0.00025205,4,"2025-06-21T00:50:58.678",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808539,1750467058689,-490.0,0.00025205,4,"2025-06-21T00:50:58.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808540,1750467058700,-490.0,0.00025205,4,"2025-06-21T00:50:58.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808541,1750467058711,-490.0,0.00025205,4,"2025-06-21T00:50:58.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808542,1750467058721,-490.0,0.00025205,4,"2025-06-21T00:50:58.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808543,1750467058732,-490.0,0.00025205,4,"2025-06-21T00:50:58.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808544,1750467058743,-490.0,0.00025205,4,"2025-06-21T00:50:58.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808545,1750467058753,-490.0,0.00025205,4,"2025-06-21T00:50:58.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808546,1750467058764,-490.0,0.00025205,4,"2025-06-21T00:50:58.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808547,1750467058775,-490.0,0.00025205,4,"2025-06-21T00:50:58.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808548,1750467058786,-490.0,0.00025205,4,"2025-06-21T00:50:58.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808549,1750467058799,-490.0,0.00025205,4,"2025-06-21T00:50:58.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808550,1750467059075,-7664.92,0.00025205,4,"2025-06-21T00:50:59.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808551,1750467059086,-490.0,0.00025205,4,"2025-06-21T00:50:59.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808552,1750467059097,-490.0,0.00025205,4,"2025-06-21T00:50:59.097",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808553,1750467059107,-490.0,0.00025205,4,"2025-06-21T00:50:59.107",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808554,1750467059118,-535.72,0.00025205,4,"2025-06-21T00:50:59.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808555,1750467059128,-151.0,0.00025205,7,"2025-06-21T00:50:59.128",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808556,1750467059139,-490.0,0.00025205,4,"2025-06-21T00:50:59.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808557,1750467059149,-643.42,0.00025205,4,"2025-06-21T00:50:59.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808558,1750467059159,-490.0,0.00025205,4,"2025-06-21T00:50:59.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808559,1750467059170,-490.0,0.00025205,4,"2025-06-21T00:50:59.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808560,1750467059180,-296.50052,0.00025205,7,"2025-06-21T00:50:59.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808561,1750467059190,-490.0,0.00025205,4,"2025-06-21T00:50:59.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808562,1750467059200,-490.0,0.00025205,4,"2025-06-21T00:50:59.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808563,1750467059210,-490.0,0.00025205,4,"2025-06-21T00:50:59.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808564,1750467059220,-740.37,0.00025205,4,"2025-06-21T00:50:59.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808565,1750467059230,-296.50052,0.00025205,7,"2025-06-21T00:50:59.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808566,1750467059240,-666.48,0.00025205,4,"2025-06-21T00:50:59.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808567,1750467059251,-1402.81,0.00025205,4,"2025-06-21T00:50:59.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808568,1750467059261,-1928.49,0.00025205,4,"2025-06-21T00:50:59.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808569,1750467059271,-490.0,0.00025205,4,"2025-06-21T00:50:59.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808570,1750467059281,-490.0,0.00025205,4,"2025-06-21T00:50:59.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808571,1750467059294,-490.0,0.00025205,4,"2025-06-21T00:50:59.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808572,1750467059303,-490.0,0.00025205,4,"2025-06-21T00:50:59.303",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808573,1750467059314,-230.3137028,0.00025205,4,"2025-06-21T00:50:59.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808574,1750467059324,-875.93,0.00025205,4,"2025-06-21T00:50:59.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808575,1750467059334,-490.0,0.00025205,4,"2025-06-21T00:50:59.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808576,1750467059344,-490.0,0.00025205,4,"2025-06-21T00:50:59.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808577,1750467059354,-575.61,0.00025205,4,"2025-06-21T00:50:59.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808578,1750467059364,-2680.72,0.00025205,4,"2025-06-21T00:50:59.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808579,1750467059374,-490.0,0.00025205,4,"2025-06-21T00:50:59.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808580,1750467059384,-1148.65,0.00025205,4,"2025-06-21T00:50:59.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808581,1750467059395,-527.63803603,0.00025205,4,"2025-06-21T00:50:59.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808582,1750467059405,-499.47,0.00025205,4,"2025-06-21T00:50:59.405",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808583,1750467059415,-490.0,0.00025205,4,"2025-06-21T00:50:59.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808584,1750467059425,-280.0,0.00025205,4,"2025-06-21T00:50:59.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808585,1750467059435,-490.0,0.00025205,4,"2025-06-21T00:50:59.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808586,1750467059445,-585.26,0.00025205,4,"2025-06-21T00:50:59.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808587,1750467059455,-490.0,0.00025205,4,"2025-06-21T00:50:59.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808588,1750467059466,-506.05,0.00025205,4,"2025-06-21T00:50:59.466",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808589,1750467059476,-490.0,0.00025205,4,"2025-06-21T00:50:59.476",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808590,1750467059487,-755.96,0.00025205,4,"2025-06-21T00:50:59.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808591,1750467059497,-490.0,0.00025205,4,"2025-06-21T00:50:59.497",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808592,1750467059509,-5788.94,0.00025205,4,"2025-06-21T00:50:59.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808593,1750467059519,-490.0,0.00025205,4,"2025-06-21T00:50:59.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808594,1750467059530,-979.05,0.00025205,4,"2025-06-21T00:50:59.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808595,1750467059540,-151.0,0.00025205,7,"2025-06-21T00:50:59.540",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808596,1750467059550,-151.0,0.00025205,7,"2025-06-21T00:50:59.550",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808597,1750467059560,-443.98667468,0.00025205,4,"2025-06-21T00:50:59.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808598,1750467059570,-1714.67,0.00025205,4,"2025-06-21T00:50:59.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808599,1750467059580,-1056.73,0.00025205,4,"2025-06-21T00:50:59.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808600,1750467059590,-703.48,0.00025205,4,"2025-06-21T00:50:59.590",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808601,1750467059600,-232.623916,0.00025205,7,"2025-06-21T00:50:59.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808602,1750467059610,-490.0,0.00025205,4,"2025-06-21T00:50:59.610",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808603,1750467059620,-490.0,0.00025205,4,"2025-06-21T00:50:59.620",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808604,1750467059631,-490.0,0.00025205,4,"2025-06-21T00:50:59.631",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808605,1750467059641,-151.0,0.00025205,7,"2025-06-21T00:50:59.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808606,1750467059651,-151.0,0.00025205,7,"2025-06-21T00:50:59.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808607,1750467059663,-490.0,0.00025205,4,"2025-06-21T00:50:59.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808608,1750467059675,-490.0,0.00025205,4,"2025-06-21T00:50:59.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808609,1750467059685,-490.0,0.00025205,4,"2025-06-21T00:50:59.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808610,1750467059696,-193.35698267,0.00025205,4,"2025-06-21T00:50:59.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808611,1750467059706,-490.0,0.00025205,4,"2025-06-21T00:50:59.706",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808612,1750467059717,-1389.72,0.00025205,4,"2025-06-21T00:50:59.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808613,1750467059726,-490.0,0.00025205,4,"2025-06-21T00:50:59.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808614,1750467059736,-490.0,0.00025205,4,"2025-06-21T00:50:59.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808615,1750467059746,-490.0,0.00025205,4,"2025-06-21T00:50:59.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808616,1750467059756,-490.0,0.00025205,4,"2025-06-21T00:50:59.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808617,1750467059766,-490.0,0.00025205,4,"2025-06-21T00:50:59.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808618,1750467059776,-490.0,0.00025205,4,"2025-06-21T00:50:59.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808619,1750467059786,-490.0,0.00025205,4,"2025-06-21T00:50:59.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808620,1750467059796,-490.0,0.00025205,4,"2025-06-21T00:50:59.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808621,1750467059805,-778.17,0.00025205,4,"2025-06-21T00:50:59.805",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808622,1750467059815,-1748.79,0.00025205,4,"2025-06-21T00:50:59.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808623,1750467059826,-490.0,0.00025205,4,"2025-06-21T00:50:59.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808624,1750467059836,-490.0,0.00025205,4,"2025-06-21T00:50:59.836",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808625,1750467059846,-443.29719755,0.00025205,4,"2025-06-21T00:50:59.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808626,1750467059856,-151.0,0.00025205,7,"2025-06-21T00:50:59.856",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808627,1750467059866,-490.0,0.00025205,4,"2025-06-21T00:50:59.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808628,1750467059876,-490.0,0.00025205,4,"2025-06-21T00:50:59.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808629,1750467059885,-567.41,0.00025205,4,"2025-06-21T00:50:59.885",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808630,1750467059895,-490.0,0.00025205,4,"2025-06-21T00:50:59.895",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808631,1750467059905,-1625.6,0.00025205,4,"2025-06-21T00:50:59.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808632,1750467059915,-490.0,0.00025205,4,"2025-06-21T00:50:59.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808633,1750467059924,-490.0,0.00025205,4,"2025-06-21T00:50:59.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808634,1750467059934,-162.14,0.00025205,4,"2025-06-21T00:50:59.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808635,1750467059944,-490.0,0.00025205,4,"2025-06-21T00:50:59.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808636,1750467059953,-490.0,0.00025205,4,"2025-06-21T00:50:59.953",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808637,1750467059962,-490.0,0.00025205,4,"2025-06-21T00:50:59.962",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808638,1750467059972,-490.0,0.00025205,4,"2025-06-21T00:50:59.972",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808639,1750467059982,-490.0,0.00025205,4,"2025-06-21T00:50:59.982",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808640,1750467059993,-875.48,0.00025205,4,"2025-06-21T00:50:59.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808641,1750467060003,-513.0,0.00025205,4,"2025-06-21T00:51:00.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808642,1750467060013,-2895.02,0.00025205,4,"2025-06-21T00:51:00.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808643,1750467060024,-490.0,0.00025205,4,"2025-06-21T00:51:00.024",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808644,1750467060034,-490.0,0.00025205,4,"2025-06-21T00:51:00.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808645,1750467060045,-490.0,0.00025205,4,"2025-06-21T00:51:00.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808646,1750467060055,-490.0,0.00025205,4,"2025-06-21T00:51:00.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808647,1750467060066,-1070.55,0.00025205,4,"2025-06-21T00:51:00.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808648,1750467060076,-490.0,0.00025205,4,"2025-06-21T00:51:00.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808649,1750467060086,-490.0,0.00025205,4,"2025-06-21T00:51:00.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808650,1750467060096,-490.0,0.00025205,4,"2025-06-21T00:51:00.096",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808651,1750467060106,-490.0,0.00025205,4,"2025-06-21T00:51:00.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808652,1750467060116,-490.0,0.00025205,4,"2025-06-21T00:51:00.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808653,1750467060126,-404.3225599,0.00025205,4,"2025-06-21T00:51:00.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808654,1750467060136,-1435.61,0.00025205,4,"2025-06-21T00:51:00.136",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808655,1750467060146,-874.16,0.00025205,4,"2025-06-21T00:51:00.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808656,1750467060156,-490.0,0.00025205,4,"2025-06-21T00:51:00.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808657,1750467060166,-490.0,0.00025205,4,"2025-06-21T00:51:00.166",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808658,1750467060176,-490.0,0.00025205,4,"2025-06-21T00:51:00.176",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808659,1750467060186,-490.0,0.00025205,4,"2025-06-21T00:51:00.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808660,1750467060196,-630.58,0.00025205,4,"2025-06-21T00:51:00.196",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808661,1750467060206,-490.0,0.00025205,4,"2025-06-21T00:51:00.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808662,1750467060217,-490.0,0.00025205,4,"2025-06-21T00:51:00.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808663,1750467060227,-490.0,0.00025205,4,"2025-06-21T00:51:00.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808664,1750467060237,-2562.11,0.00025205,2,"2025-06-21T00:51:00.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808665,1750467060246,-490.0,0.00025205,4,"2025-06-21T00:51:00.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808666,1750467060256,-490.0,0.00025205,4,"2025-06-21T00:51:00.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808667,1750467060266,-490.0,0.00025205,4,"2025-06-21T00:51:00.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808668,1750467060276,-490.0,0.00025205,4,"2025-06-21T00:51:00.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808669,1750467060289,-1288.18,0.00025205,4,"2025-06-21T00:51:00.289",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808670,1750467060299,-490.0,0.00025205,4,"2025-06-21T00:51:00.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808671,1750467060309,-490.0,0.00025205,4,"2025-06-21T00:51:00.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808672,1750467060319,-490.0,0.00025205,4,"2025-06-21T00:51:00.319",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808673,1750467060330,-402.63125507,0.00025205,4,"2025-06-21T00:51:00.330",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808674,1750467060340,-509.55280475,0.00025205,4,"2025-06-21T00:51:00.340",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808675,1750467060350,-490.0,0.00025205,4,"2025-06-21T00:51:00.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808676,1750467060361,-490.0,0.00025205,4,"2025-06-21T00:51:00.361",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808677,1750467060370,-817.53,0.00025205,4,"2025-06-21T00:51:00.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808678,1750467060381,-490.0,0.00025205,4,"2025-06-21T00:51:00.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808679,1750467060391,-490.0,0.00025205,4,"2025-06-21T00:51:00.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808680,1750467060400,-490.0,0.00025205,4,"2025-06-21T00:51:00.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808681,1750467060410,-490.0,0.00025205,4,"2025-06-21T00:51:00.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808682,1750467060419,-490.0,0.00025205,4,"2025-06-21T00:51:00.419",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808683,1750467060429,-1310.38,0.00025205,2,"2025-06-21T00:51:00.429",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808684,1750467060439,-490.0,0.00025205,4,"2025-06-21T00:51:00.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808685,1750467060449,-234.40614852,0.00025205,4,"2025-06-21T00:51:00.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808686,1750467060459,-490.0,0.00025205,4,"2025-06-21T00:51:00.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808687,1750467060469,-490.0,0.00025205,4,"2025-06-21T00:51:00.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808688,1750467060479,-1069.86,0.00025205,4,"2025-06-21T00:51:00.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808689,1750467060489,-490.0,0.00025205,4,"2025-06-21T00:51:00.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808690,1750467060499,-490.0,0.00025205,4,"2025-06-21T00:51:00.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808691,1750467060509,-490.0,0.00025205,4,"2025-06-21T00:51:00.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808692,1750467060519,-490.0,0.00025205,4,"2025-06-21T00:51:00.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808693,1750467060529,-560.88,0.00025205,4,"2025-06-21T00:51:00.529",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808694,1750467060539,-490.0,0.00025205,4,"2025-06-21T00:51:00.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808695,1750467060549,-490.0,0.00025205,4,"2025-06-21T00:51:00.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808696,1750467060559,-490.0,0.00025205,4,"2025-06-21T00:51:00.559",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808697,1750467060569,-490.0,0.00025205,4,"2025-06-21T00:51:00.569",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808698,1750467060579,-490.0,0.00025205,4,"2025-06-21T00:51:00.579",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808699,1750467060589,-5920.244102,0.00025205,4,"2025-06-21T00:51:00.589",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808700,1750467060599,-490.0,0.00025205,4,"2025-06-21T00:51:00.599",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808701,1750467060609,-490.0,0.00025205,4,"2025-06-21T00:51:00.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808702,1750467060619,-490.0,0.00025205,4,"2025-06-21T00:51:00.619",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808703,1750467060628,-490.0,0.00025205,4,"2025-06-21T00:51:00.628",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808704,1750467060638,-525.89,0.00025205,4,"2025-06-21T00:51:00.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808705,1750467060648,-490.0,0.00025205,2,"2025-06-21T00:51:00.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808706,1750467060659,-490.0,0.00025205,4,"2025-06-21T00:51:00.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808707,1750467060668,-490.0,0.00025205,4,"2025-06-21T00:51:00.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808708,1750467060678,-622.86,0.00025205,4,"2025-06-21T00:51:00.678",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808709,1750467060689,-800.28,0.00025205,4,"2025-06-21T00:51:00.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808710,1750467060698,-151.0,0.00025205,7,"2025-06-21T00:51:00.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808711,1750467060708,-151.0,0.00025205,7,"2025-06-21T00:51:00.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808712,1750467060718,-490.0,0.00025205,4,"2025-06-21T00:51:00.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808713,1750467060728,-490.0,0.00025205,4,"2025-06-21T00:51:00.728",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808714,1750467060738,-500.0,0.00025221,2,"2025-06-21T00:51:00.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808715,1750467060748,-1000.0,0.00025221,2,"2025-06-21T00:51:00.748",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808716,1750467060758,-500.0,0.00025221,2,"2025-06-21T00:51:00.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808717,1750467060767,-1000.0,0.00025221,2,"2025-06-21T00:51:00.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808718,1750467060777,-1000.0,0.00025221,2,"2025-06-21T00:51:00.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808719,1750467060787,-587.12239917,0.00025221,2,"2025-06-21T00:51:00.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808720,1750467060797,-609.23960791,0.00025221,2,"2025-06-21T00:51:00.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808721,1750467060806,-500.0,0.00025221,2,"2025-06-21T00:51:00.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808722,1750467060816,-336.491157,0.00025221,7,"2025-06-21T00:51:00.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808723,1750467060825,-227.625089,0.0002523,7,"2025-06-21T00:51:00.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808724,1750467060835,-197.20184,0.0002523,7,"2025-06-21T00:51:00.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808725,1750467060845,-151.0,0.0002523,7,"2025-06-21T00:51:00.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808726,1750467060854,-151.0,0.0002523,7,"2025-06-21T00:51:00.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808727,1750467060864,-152.173089,0.0002523,7,"2025-06-21T00:51:00.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808728,1750467060873,-187.744718,0.0002523,7,"2025-06-21T00:51:00.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808729,1750467060884,-206.24513,0.0002523,7,"2025-06-21T00:51:00.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808730,1750467060894,-206.24513,0.0002523,7,"2025-06-21T00:51:00.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808731,1750467060904,-151.0,0.0002523,7,"2025-06-21T00:51:00.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808732,1750467060913,-466.108384,0.0002523,7,"2025-06-21T00:51:00.913",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808733,1750467060923,-466.108384,0.0002523,7,"2025-06-21T00:51:00.923",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808734,1750467060933,-168.0,0.00025232,2,"2025-06-21T00:51:00.933",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808735,1750467060944,-152.0,0.00025233,7,"2025-06-21T00:51:00.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808736,1750467060954,-151.0,0.00025238,7,"2025-06-21T00:51:00.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808737,1750467060964,-175.786496,0.00025238,7,"2025-06-21T00:51:00.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808738,1750467060973,-175.786496,0.00025238,7,"2025-06-21T00:51:00.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808739,1750467060983,-2342.775154,0.00025238,7,"2025-06-21T00:51:00.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808740,1750467060992,-2342.775154,0.00025238,7,"2025-06-21T00:51:00.992",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808741,1750467061002,-151.0,0.00025238,7,"2025-06-21T00:51:01.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808742,1750467061012,-151.0,0.00025238,7,"2025-06-21T00:51:01.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808743,1750467061022,-151.0,0.00025238,7,"2025-06-21T00:51:01.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808744,1750467061032,-150.0,0.00025243,2,"2025-06-21T00:51:01.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808745,1750467061041,-168.0,0.00025259,2,"2025-06-21T00:51:01.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808746,1750467061051,-168.0,0.00025267,2,"2025-06-21T00:51:01.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808747,1750467061060,-500.0,0.00025273,2,"2025-06-21T00:51:01.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808748,1750467061070,-500.0,0.0002528,7,"2025-06-21T00:51:01.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808749,1750467061080,-500.0,0.0002528,7,"2025-06-21T00:51:01.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808750,1750467061089,-500.0,0.0002528,7,"2025-06-21T00:51:01.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808751,1750467061098,-419.65,0.0002528,7,"2025-06-21T00:51:01.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808752,1750467061108,-500.0,0.0002528,7,"2025-06-21T00:51:01.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808753,1750467061117,-2110.0,0.0002528,2,"2025-06-21T00:51:01.117",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808754,1750467061127,-1406.95,0.00025299,4,"2025-06-21T00:51:01.127",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808755,1750467061137,-17335.04,0.000253,2,"2025-06-21T00:51:01.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808756,1750467061147,-151.0,0.000253,7,"2025-06-21T00:51:01.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808757,1750467061156,-151.0,0.000253,7,"2025-06-21T00:51:01.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808758,1750467061166,-473.541414,0.000253,7,"2025-06-21T00:51:01.166",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808759,1750467061175,-473.541414,0.000253,7,"2025-06-21T00:51:01.175",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808760,1750467061186,-151.0,0.000253,7,"2025-06-21T00:51:01.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808761,1750467061196,-296.50052,0.000253,7,"2025-06-21T00:51:01.196",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808762,1750467061205,-296.50052,0.000253,7,"2025-06-21T00:51:01.205",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808763,1750467061216,-3414.33,0.000253,2,"2025-06-21T00:51:01.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808764,1750467061226,-187.3,0.00025318,2,"2025-06-21T00:51:01.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808765,1750467061236,-7012.83633181,0.00025354,2,"2025-06-21T00:51:01.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808766,1750467061246,-156.587,0.00025358,2,"2025-06-21T00:51:01.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808767,1750467061255,-693.3919763,0.00025358,2,"2025-06-21T00:51:01.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808768,1750467061266,-215.0738,0.00025358,2,"2025-06-21T00:51:01.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808769,1750467061276,-151.0,0.00025368,7,"2025-06-21T00:51:01.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808770,1750467061287,-216.801169,0.00025368,7,"2025-06-21T00:51:01.287",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808771,1750467061298,-216.801169,0.00025368,7,"2025-06-21T00:51:01.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808772,1750467061308,-3322.01261887,0.00025376,2,"2025-06-21T00:51:01.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808773,1750467061318,-151.0,0.00025377,3,"2025-06-21T00:51:01.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808774,1750467061328,-152.0,0.00025377,3,"2025-06-21T00:51:01.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808775,1750467061338,-151.0,0.00025377,3,"2025-06-21T00:51:01.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808776,1750467061348,-152.0,0.00025377,3,"2025-06-21T00:51:01.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808777,1750467061358,-151.0,0.00025377,3,"2025-06-21T00:51:01.358",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808778,1750467061368,-152.0,0.00025377,3,"2025-06-21T00:51:01.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808779,1750467061378,-151.0,0.00025377,3,"2025-06-21T00:51:01.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808780,1750467061389,-152.0,0.00025377,3,"2025-06-21T00:51:01.389",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808781,1750467061398,-152.0,0.00025377,3,"2025-06-21T00:51:01.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808782,1750467061408,-152.0,0.00025377,3,"2025-06-21T00:51:01.408",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808783,1750467061418,-152.0,0.00025377,3,"2025-06-21T00:51:01.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808784,1750467061427,-152.0,0.00025377,3,"2025-06-21T00:51:01.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808785,1750467061510,-152.0,0.00025377,3,"2025-06-21T00:51:01.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808786,1750467061520,-151.0,0.00025377,3,"2025-06-21T00:51:01.520",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808787,1750467061530,-221.62703875,0.00025377,3,"2025-06-21T00:51:01.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808788,1750467061541,-151.0,0.00025377,3,"2025-06-21T00:51:01.541",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808789,1750467061550,-151.0,0.00025377,3,"2025-06-21T00:51:01.550",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808790,1750467061561,-151.0,0.00025377,3,"2025-06-21T00:51:01.561",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808791,1750467061570,-260.21872113,0.00025377,3,"2025-06-21T00:51:01.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808792,1750467061581,-154.0,0.00025377,3,"2025-06-21T00:51:01.581",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808793,1750467061591,-154.0,0.00025377,3,"2025-06-21T00:51:01.591",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808794,1750467061602,-155.17344834,0.00025377,3,"2025-06-21T00:51:01.602",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808795,1750467061612,-152.0,0.00025377,3,"2025-06-21T00:51:01.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808796,1750467061622,-152.0,0.00025377,3,"2025-06-21T00:51:01.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808797,1750467061633,-152.0,0.00025377,3,"2025-06-21T00:51:01.633",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808798,1750467061642,-152.0,0.00025377,3,"2025-06-21T00:51:01.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808799,1750467061652,-156.640263,0.00025383,7,"2025-06-21T00:51:01.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808800,1750467061662,-156.640263,0.00025383,7,"2025-06-21T00:51:01.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808801,1750467061673,-600.0,0.00025383,4,"2025-06-21T00:51:01.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808802,1750467061683,-300.0,0.00025383,2,"2025-06-21T00:51:01.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808803,1750467061692,-250.0,0.00025383,2,"2025-06-21T00:51:01.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808804,1750467061702,-200.0,0.00025396,2,"2025-06-21T00:51:01.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808805,1750467061713,-200.0,0.00025422,2,"2025-06-21T00:51:01.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808806,1750467061723,-1452.68655747,0.00025452,13,"2025-06-21T00:51:01.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808807,1750467061733,-3336.491,0.00025457,2,"2025-06-21T00:51:01.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808808,1750467061742,-946.0,0.00025457,2,"2025-06-21T00:51:01.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808809,1750467061752,-638.0,0.00025457,2,"2025-06-21T00:51:01.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808810,1750467061762,-811.0,0.00025457,2,"2025-06-21T00:51:01.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808811,1750467061772,-300.657,0.00025457,2,"2025-06-21T00:51:01.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808812,1750467061782,-1161.0,0.00025457,2,"2025-06-21T00:51:01.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808813,1750467061792,-1278.0,0.00025457,2,"2025-06-21T00:51:01.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808814,1750467061802,-559.0,0.00025457,2,"2025-06-21T00:51:01.802",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808815,1750467061812,-953.82,0.00025457,2,"2025-06-21T00:51:01.812",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808816,1750467061822,-2004.0,0.00025457,2,"2025-06-21T00:51:01.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808817,1750467061832,-591.0,0.00025457,2,"2025-06-21T00:51:01.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808818,1750467061844,-1675.0,0.00025457,2,"2025-06-21T00:51:01.844",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808819,1750467061854,-4094.0,0.00025457,2,"2025-06-21T00:51:01.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808820,1750467061864,-7133.0,0.00025457,2,"2025-06-21T00:51:01.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808821,1750467061874,-156.0,0.00025457,2,"2025-06-21T00:51:01.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808822,1750467061883,-885.0,0.00025457,2,"2025-06-21T00:51:01.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808823,1750467061893,-151.0,0.00025469,7,"2025-06-21T00:51:01.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808824,1750467061904,-300.0,0.00025469,2,"2025-06-21T00:51:01.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808825,1750467061914,-1406.95,0.00025477,4,"2025-06-21T00:51:01.914",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808826,1750467061924,-1406.95,0.00025477,4,"2025-06-21T00:51:01.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808827,1750467061934,-151.0,0.00025477,7,"2025-06-21T00:51:01.934",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808828,1750467061944,-490.0,0.00025478,4,"2025-06-21T00:51:01.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808829,1750467061954,-336.491157,0.00025478,7,"2025-06-21T00:51:01.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808830,1750467061963,-151.0,0.00025478,7,"2025-06-21T00:51:01.963",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808831,1750467061973,-151.0,0.00025478,7,"2025-06-21T00:51:01.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808832,1750467061983,-367.987354,0.00025478,7,"2025-06-21T00:51:01.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808833,1750467061993,-367.987354,0.00025478,7,"2025-06-21T00:51:01.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808834,1750467062002,-151.0,0.00025478,7,"2025-06-21T00:51:02.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808835,1750467062012,-654.389899,0.00025478,7,"2025-06-21T00:51:02.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808836,1750467062021,-654.389899,0.00025478,7,"2025-06-21T00:51:02.021",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808837,1750467062032,-1406.95,0.00025478,4,"2025-06-21T00:51:02.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808838,1750467062042,-188.03,0.00025478,4,"2025-06-21T00:51:02.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808839,1750467062051,-151.0,0.00025478,7,"2025-06-21T00:51:02.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808840,1750467062061,-151.0,0.00025479,7,"2025-06-21T00:51:02.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808841,1750467062071,-257.712027,0.00025479,7,"2025-06-21T00:51:02.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808842,1750467062081,-151.0,0.00025479,7,"2025-06-21T00:51:02.081",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808843,1750467062090,-151.0,0.00025479,7,"2025-06-21T00:51:02.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808844,1750467062099,-151.0,0.00025479,7,"2025-06-21T00:51:02.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808845,1750467062108,-169.551605,0.00025479,7,"2025-06-21T00:51:02.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808846,1750467062119,-169.551605,0.00025479,7,"2025-06-21T00:51:02.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808847,1750467062128,-151.0,0.00025479,7,"2025-06-21T00:51:02.128",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808848,1750467062137,-250.03617,0.00025479,7,"2025-06-21T00:51:02.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808849,1750467062146,-254.117713,0.00025479,7,"2025-06-21T00:51:02.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808850,1750467062156,-660.470074,0.00025479,7,"2025-06-21T00:51:02.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808851,1750467062165,-151.0,0.00025479,7,"2025-06-21T00:51:02.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808852,1750467062175,-326.462005,0.00025479,7,"2025-06-21T00:51:02.175",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808853,1750467062184,-326.462005,0.00025479,7,"2025-06-21T00:51:02.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808854,1750467062194,-151.0,0.00025479,7,"2025-06-21T00:51:02.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808855,1750467062203,-151.0,0.00025479,7,"2025-06-21T00:51:02.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808856,1750467062213,-151.0,0.00025479,7,"2025-06-21T00:51:02.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808857,1750467062222,-243.898724,0.00025479,7,"2025-06-21T00:51:02.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808858,1750467062232,-151.0,0.00025479,7,"2025-06-21T00:51:02.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808859,1750467062241,-151.0,0.00025479,7,"2025-06-21T00:51:02.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808860,1750467062251,-151.0,0.00025479,7,"2025-06-21T00:51:02.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808861,1750467062260,-490.0,0.00025479,4,"2025-06-21T00:51:02.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808862,1750467062269,-231.764256,0.00025479,7,"2025-06-21T00:51:02.269",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808863,1750467062279,-231.764256,0.00025479,7,"2025-06-21T00:51:02.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808864,1750467062291,-151.0,0.00025479,7,"2025-06-21T00:51:02.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808865,1750467062300,-151.0,0.00025479,7,"2025-06-21T00:51:02.300",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808866,1750467062309,-227.006127,0.00025479,7,"2025-06-21T00:51:02.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808867,1750467062318,-227.006127,0.00025479,7,"2025-06-21T00:51:02.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808868,1750467062328,-227.006127,0.00025479,7,"2025-06-21T00:51:02.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808869,1750467062339,-227.006127,0.00025479,7,"2025-06-21T00:51:02.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808870,1750467062348,-155.886971,0.00025479,7,"2025-06-21T00:51:02.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808871,1750467062359,-155.886971,0.00025479,7,"2025-06-21T00:51:02.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808872,1750467062370,-490.0,0.00025479,4,"2025-06-21T00:51:02.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808873,1750467062380,-490.0,0.00025479,4,"2025-06-21T00:51:02.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808874,1750467062389,-490.0,0.00025479,4,"2025-06-21T00:51:02.389",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808875,1750467062398,-490.0,0.00025479,4,"2025-06-21T00:51:02.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808876,1750467062408,-257.22,0.00025479,4,"2025-06-21T00:51:02.408",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808877,1750467062417,-490.0,0.00025479,4,"2025-06-21T00:51:02.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808878,1750467062427,-490.0,0.00025479,4,"2025-06-21T00:51:02.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808879,1750467062437,-208.756452,0.00025479,7,"2025-06-21T00:51:02.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808880,1750467062446,-490.0,0.00025479,4,"2025-06-21T00:51:02.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808881,1750467062456,-303.158107,0.00025479,7,"2025-06-21T00:51:02.456",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808882,1750467062465,-208.756452,0.00025479,7,"2025-06-21T00:51:02.465",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808883,1750467062475,-490.0,0.00025479,4,"2025-06-21T00:51:02.475",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808884,1750467062485,-151.0,0.00025479,7,"2025-06-21T00:51:02.485",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808885,1750467062495,-490.0,0.00025479,4,"2025-06-21T00:51:02.495",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808886,1750467062505,-151.0,0.00025479,7,"2025-06-21T00:51:02.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808887,1750467062516,-490.0,0.00025479,4,"2025-06-21T00:51:02.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808888,1750467062526,-490.0,0.00025479,4,"2025-06-21T00:51:02.526",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808889,1750467062536,-490.0,0.00025479,4,"2025-06-21T00:51:02.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808890,1750467062546,-490.0,0.00025479,4,"2025-06-21T00:51:02.546",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808891,1750467062556,-490.0,0.00025479,4,"2025-06-21T00:51:02.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808892,1750467062566,-490.0,0.00025479,4,"2025-06-21T00:51:02.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808893,1750467062575,-490.0,0.00025479,4,"2025-06-21T00:51:02.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808894,1750467062586,-280.31832198,0.00025479,4,"2025-06-21T00:51:02.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808895,1750467062596,-151.0,0.00025479,7,"2025-06-21T00:51:02.596",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808896,1750467062606,-490.0,0.00025479,4,"2025-06-21T00:51:02.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808897,1750467062616,-490.0,0.00025479,4,"2025-06-21T00:51:02.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808898,1750467062626,-490.0,0.00025479,4,"2025-06-21T00:51:02.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808899,1750467062635,-490.0,0.00025479,4,"2025-06-21T00:51:02.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808900,1750467062646,-490.0,0.00025479,4,"2025-06-21T00:51:02.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808901,1750467062655,-499.03,0.00025479,4,"2025-06-21T00:51:02.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808902,1750467062665,-490.0,0.00025479,4,"2025-06-21T00:51:02.665",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808903,1750467062674,-490.0,0.00025479,4,"2025-06-21T00:51:02.674",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808904,1750467062684,-490.0,0.00025479,4,"2025-06-21T00:51:02.684",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808905,1750467062694,-216.70665225,0.00025479,4,"2025-06-21T00:51:02.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808906,1750467062704,-464.79041338,0.00025479,4,"2025-06-21T00:51:02.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808907,1750467062713,-490.0,0.00025479,4,"2025-06-21T00:51:02.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808908,1750467062724,-595.80190233,0.00025479,4,"2025-06-21T00:51:02.724",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808909,1750467062735,-490.0,0.00025479,4,"2025-06-21T00:51:02.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808910,1750467062745,-490.0,0.00025479,4,"2025-06-21T00:51:02.745",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808911,1750467062755,-151.0,0.00025479,7,"2025-06-21T00:51:02.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808912,1750467062765,-151.0,0.00025479,7,"2025-06-21T00:51:02.765",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808913,1750467062775,-490.0,0.00025479,4,"2025-06-21T00:51:02.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808914,1750467062785,-490.0,0.00025479,4,"2025-06-21T00:51:02.785",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808915,1750467062795,-490.0,0.00025479,4,"2025-06-21T00:51:02.795",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808916,1750467062807,-490.0,0.00025479,4,"2025-06-21T00:51:02.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808917,1750467062817,-490.0,0.00025479,4,"2025-06-21T00:51:02.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808918,1750467062827,-490.0,0.00025479,4,"2025-06-21T00:51:02.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808919,1750467062837,-566.3,0.00025479,4,"2025-06-21T00:51:02.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808920,1750467062847,-490.0,0.00025479,4,"2025-06-21T00:51:02.847",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808921,1750467062857,-280.0,0.00025479,4,"2025-06-21T00:51:02.857",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808922,1750467062867,-490.0,0.00025479,4,"2025-06-21T00:51:02.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808923,1750467062877,-490.0,0.00025479,4,"2025-06-21T00:51:02.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808924,1750467062888,-490.0,0.00025479,4,"2025-06-21T00:51:02.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808925,1750467062898,-490.0,0.00025479,4,"2025-06-21T00:51:02.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808926,1750467062907,-490.0,0.00025479,4,"2025-06-21T00:51:02.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808927,1750467062917,-216.801169,0.00025479,7,"2025-06-21T00:51:02.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808928,1750467062927,-490.0,0.00025479,4,"2025-06-21T00:51:02.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808929,1750467062937,-216.801169,0.00025479,7,"2025-06-21T00:51:02.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808930,1750467062946,-473.541414,0.00025479,7,"2025-06-21T00:51:02.946",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808931,1750467062956,-473.541414,0.00025479,7,"2025-06-21T00:51:02.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808932,1750467062966,-473.541414,0.00025479,7,"2025-06-21T00:51:02.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808933,1750467062976,-473.541414,0.00025479,7,"2025-06-21T00:51:02.976",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808934,1750467062986,-490.0,0.00025479,4,"2025-06-21T00:51:02.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808935,1750467062995,-490.0,0.00025479,4,"2025-06-21T00:51:02.995",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808936,1750467063006,-490.0,0.00025479,4,"2025-06-21T00:51:03.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808937,1750467063016,-490.0,0.00025479,4,"2025-06-21T00:51:03.016",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808938,1750467063027,-166.2361145,0.00025479,4,"2025-06-21T00:51:03.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808939,1750467063036,-490.0,0.00025479,4,"2025-06-21T00:51:03.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808940,1750467063047,-490.0,0.00025479,4,"2025-06-21T00:51:03.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808941,1750467063058,-640.8,0.00025479,4,"2025-06-21T00:51:03.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808942,1750467063068,-342.5,0.00025479,4,"2025-06-21T00:51:03.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808943,1750467063079,-635.62733885,0.00025479,4,"2025-06-21T00:51:03.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808944,1750467063089,-490.0,0.00025479,4,"2025-06-21T00:51:03.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808945,1750467063099,-490.0,0.00025479,4,"2025-06-21T00:51:03.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808946,1750467063110,-156.640263,0.00025479,7,"2025-06-21T00:51:03.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808947,1750467063120,-156.640263,0.00025479,7,"2025-06-21T00:51:03.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808948,1750467063131,-490.0,0.00025479,4,"2025-06-21T00:51:03.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808949,1750467063141,-490.0,0.00025479,4,"2025-06-21T00:51:03.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808950,1750467063152,-156.640263,0.00025479,7,"2025-06-21T00:51:03.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808951,1750467063161,-156.640263,0.00025479,7,"2025-06-21T00:51:03.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808952,1750467063171,-450.25288593,0.00025479,4,"2025-06-21T00:51:03.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808953,1750467063181,-490.0,0.00025479,4,"2025-06-21T00:51:03.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808954,1750467063190,-490.0,0.00025479,4,"2025-06-21T00:51:03.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808955,1750467063200,-490.0,0.00025479,4,"2025-06-21T00:51:03.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808956,1750467063210,-490.0,0.00025479,4,"2025-06-21T00:51:03.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808957,1750467063220,-490.0,0.00025479,4,"2025-06-21T00:51:03.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808958,1750467063230,-991.7,0.00025479,4,"2025-06-21T00:51:03.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808959,1750467063240,-490.0,0.00025479,4,"2025-06-21T00:51:03.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808960,1750467063250,-490.0,0.00025479,4,"2025-06-21T00:51:03.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808961,1750467063260,-336.491157,0.00025479,7,"2025-06-21T00:51:03.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808962,1750467063271,-490.0,0.00025479,4,"2025-06-21T00:51:03.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808963,1750467063281,-490.0,0.00025479,4,"2025-06-21T00:51:03.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808964,1750467063295,-490.0,0.00025479,4,"2025-06-21T00:51:03.295",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808965,1750467063305,-490.0,0.00025479,4,"2025-06-21T00:51:03.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808966,1750467063314,-506.13,0.00025479,4,"2025-06-21T00:51:03.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808967,1750467063325,-490.0,0.00025479,4,"2025-06-21T00:51:03.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808968,1750467063336,-490.0,0.00025479,4,"2025-06-21T00:51:03.336",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808969,1750467063346,-490.0,0.00025479,4,"2025-06-21T00:51:03.346",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808970,1750467063356,-220.18088605,0.00025479,4,"2025-06-21T00:51:03.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808971,1750467063366,-490.0,0.00025479,4,"2025-06-21T00:51:03.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808972,1750467063376,-490.0,0.00025479,4,"2025-06-21T00:51:03.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808973,1750467063386,-490.0,0.00025479,4,"2025-06-21T00:51:03.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808974,1750467063397,-490.0,0.00025479,4,"2025-06-21T00:51:03.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808975,1750467063406,-490.0,0.00025479,4,"2025-06-21T00:51:03.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808976,1750467063416,-490.0,0.00025479,4,"2025-06-21T00:51:03.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808977,1750467063426,-490.0,0.00025479,4,"2025-06-21T00:51:03.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808978,1750467063435,-490.0,0.00025479,4,"2025-06-21T00:51:03.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808979,1750467063445,-490.0,0.00025479,4,"2025-06-21T00:51:03.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808980,1750467063455,-490.0,0.00025479,4,"2025-06-21T00:51:03.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808981,1750467063464,-635.33703707,0.00025479,4,"2025-06-21T00:51:03.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808982,1750467063473,-490.0,0.00025479,4,"2025-06-21T00:51:03.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808983,1750467063484,-633.78,0.00025479,4,"2025-06-21T00:51:03.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808984,1750467063494,-490.0,0.00025479,4,"2025-06-21T00:51:03.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808985,1750467063503,-202.42982972,0.00025479,4,"2025-06-21T00:51:03.503",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808986,1750467063513,-490.0,0.00025479,4,"2025-06-21T00:51:03.513",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808987,1750467063523,-282.33,0.00025479,4,"2025-06-21T00:51:03.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808988,1750467063534,-490.0,0.00025479,4,"2025-06-21T00:51:03.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808989,1750467063544,-490.0,0.00025479,4,"2025-06-21T00:51:03.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808990,1750467063555,-569.52,0.00025479,4,"2025-06-21T00:51:03.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808991,1750467063566,-490.0,0.00025479,4,"2025-06-21T00:51:03.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808992,1750467063577,-490.0,0.00025479,4,"2025-06-21T00:51:03.577",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808993,1750467063587,-490.0,0.00025479,4,"2025-06-21T00:51:03.587",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808994,1750467063597,-490.0,0.00025479,4,"2025-06-21T00:51:03.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808995,1750467063607,-151.0,0.00025479,7,"2025-06-21T00:51:03.607",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808996,1750467063618,-548.04,0.00025479,4,"2025-06-21T00:51:03.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808997,1750467063641,-490.0,0.00025479,4,"2025-06-21T00:51:03.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808998,1750467063652,-490.0,0.00025479,4,"2025-06-21T00:51:03.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366808999,1750467063661,-490.0,0.00025479,4,"2025-06-21T00:51:03.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809000,1750467063672,-828.07,0.00025479,4,"2025-06-21T00:51:03.672",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809001,1750467063681,-490.0,0.00025479,4,"2025-06-21T00:51:03.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809002,1750467063692,-490.0,0.00025479,4,"2025-06-21T00:51:03.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809003,1750467063701,-490.0,0.00025479,4,"2025-06-21T00:51:03.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809004,1750467063711,-490.0,0.00025479,4,"2025-06-21T00:51:03.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809005,1750467063721,-490.0,0.00025479,4,"2025-06-21T00:51:03.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809006,1750467063731,-490.0,0.00025479,4,"2025-06-21T00:51:03.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809007,1750467063741,-490.0,0.00025479,4,"2025-06-21T00:51:03.741",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809008,1750467063750,-490.0,0.00025479,4,"2025-06-21T00:51:03.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809009,1750467063760,-490.0,0.00025479,4,"2025-06-21T00:51:03.760",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809010,1750467063771,-490.0,0.00025479,4,"2025-06-21T00:51:03.771",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809011,1750467063781,-490.0,0.00025479,4,"2025-06-21T00:51:03.781",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809012,1750467063791,-490.0,0.00025479,4,"2025-06-21T00:51:03.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809013,1750467063801,-490.0,0.00025479,4,"2025-06-21T00:51:03.801",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809014,1750467063812,-490.0,0.00025479,4,"2025-06-21T00:51:03.812",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809015,1750467063822,-490.0,0.00025479,4,"2025-06-21T00:51:03.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809016,1750467063832,-490.0,0.00025479,4,"2025-06-21T00:51:03.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809017,1750467063843,-490.0,0.00025479,4,"2025-06-21T00:51:03.843",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809018,1750467063854,-490.0,0.00025479,4,"2025-06-21T00:51:03.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809019,1750467063864,-490.0,0.00025479,4,"2025-06-21T00:51:03.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809020,1750467063874,-490.0,0.00025479,4,"2025-06-21T00:51:03.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809021,1750467063885,-478.45,0.00025479,4,"2025-06-21T00:51:03.885",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809022,1750467063896,-490.0,0.00025479,4,"2025-06-21T00:51:03.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809023,1750467063907,-490.0,0.00025479,4,"2025-06-21T00:51:03.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809024,1750467063917,-490.0,0.00025479,4,"2025-06-21T00:51:03.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809025,1750467063927,-490.0,0.00025479,4,"2025-06-21T00:51:03.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809026,1750467063939,-490.0,0.00025479,4,"2025-06-21T00:51:03.939",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809027,1750467063949,-529.54,0.00025479,4,"2025-06-21T00:51:03.949",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809028,1750467063959,-151.0,0.00025479,7,"2025-06-21T00:51:03.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809029,1750467063969,-490.0,0.00025479,4,"2025-06-21T00:51:03.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809030,1750467063979,-490.0,0.00025479,4,"2025-06-21T00:51:03.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809031,1750467063989,-490.0,0.00025479,4,"2025-06-21T00:51:03.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809032,1750467063999,-490.0,0.00025479,4,"2025-06-21T00:51:03.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809033,1750467064010,-291.8322379,0.00025479,4,"2025-06-21T00:51:04.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809034,1750467064021,-627.92,0.00025479,4,"2025-06-21T00:51:04.021",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809035,1750467064031,-490.0,0.00025479,4,"2025-06-21T00:51:04.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809036,1750467064041,-490.0,0.00025479,4,"2025-06-21T00:51:04.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809037,1750467064051,-490.0,0.00025479,4,"2025-06-21T00:51:04.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809038,1750467064062,-374.90923858,0.00025479,4,"2025-06-21T00:51:04.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809039,1750467064072,-490.0,0.00025479,4,"2025-06-21T00:51:04.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809040,1750467064083,-490.0,0.00025479,4,"2025-06-21T00:51:04.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809041,1750467064094,-490.0,0.00025479,4,"2025-06-21T00:51:04.094",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809042,1750467064105,-490.0,0.00025479,4,"2025-06-21T00:51:04.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809043,1750467064116,-490.0,0.00025479,4,"2025-06-21T00:51:04.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809044,1750467064126,-490.0,0.00025479,4,"2025-06-21T00:51:04.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809045,1750467064136,-490.0,0.00025479,4,"2025-06-21T00:51:04.136",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809046,1750467064147,-490.0,0.00025479,4,"2025-06-21T00:51:04.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809047,1750467064156,-490.0,0.00025479,4,"2025-06-21T00:51:04.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809048,1750467064166,-554.40853757,0.00025479,4,"2025-06-21T00:51:04.166",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809049,1750467064177,-490.0,0.00025479,4,"2025-06-21T00:51:04.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809050,1750467064186,-490.0,0.00025479,4,"2025-06-21T00:51:04.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809051,1750467064197,-490.0,0.00025479,4,"2025-06-21T00:51:04.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809052,1750467064207,-490.0,0.00025479,4,"2025-06-21T00:51:04.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809053,1750467064217,-490.0,0.00025479,4,"2025-06-21T00:51:04.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809054,1750467064228,-638.18,0.00025479,4,"2025-06-21T00:51:04.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809055,1750467064238,-490.0,0.00025479,4,"2025-06-21T00:51:04.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809056,1750467064248,-490.0,0.00025479,4,"2025-06-21T00:51:04.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809057,1750467064258,-367.987354,0.00025479,7,"2025-06-21T00:51:04.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809058,1750467064268,-490.0,0.00025479,4,"2025-06-21T00:51:04.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809059,1750467064278,-490.0,0.00025479,4,"2025-06-21T00:51:04.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809060,1750467064291,-367.987354,0.00025479,7,"2025-06-21T00:51:04.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809061,1750467064302,-490.0,0.00025479,4,"2025-06-21T00:51:04.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809062,1750467064312,-490.0,0.00025479,4,"2025-06-21T00:51:04.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809063,1750467064323,-518.34,0.00025479,4,"2025-06-21T00:51:04.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809064,1750467064333,-490.0,0.00025479,4,"2025-06-21T00:51:04.333",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809065,1750467064343,-490.0,0.00025479,4,"2025-06-21T00:51:04.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809066,1750467064354,-490.0,0.00025479,4,"2025-06-21T00:51:04.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809067,1750467064364,-490.0,0.00025479,4,"2025-06-21T00:51:04.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809068,1750467064374,-490.0,0.00025479,4,"2025-06-21T00:51:04.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809069,1750467064386,-369.09880446,0.00025479,4,"2025-06-21T00:51:04.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809070,1750467064396,-490.0,0.00025479,4,"2025-06-21T00:51:04.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809071,1750467064406,-490.0,0.00025479,4,"2025-06-21T00:51:04.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809072,1750467064416,-490.0,0.00025479,4,"2025-06-21T00:51:04.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809073,1750467064426,-572.72,0.00025479,4,"2025-06-21T00:51:04.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809074,1750467064436,-490.0,0.00025479,4,"2025-06-21T00:51:04.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809075,1750467064446,-490.0,0.00025479,4,"2025-06-21T00:51:04.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809076,1750467064457,-151.0,0.00025479,7,"2025-06-21T00:51:04.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809077,1750467064467,-490.0,0.00025479,4,"2025-06-21T00:51:04.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809078,1750467064477,-490.0,0.00025479,4,"2025-06-21T00:51:04.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809079,1750467064487,-490.0,0.00025479,4,"2025-06-21T00:51:04.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809080,1750467064497,-490.0,0.00025479,4,"2025-06-21T00:51:04.497",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809081,1750467064508,-490.0,0.00025479,4,"2025-06-21T00:51:04.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809082,1750467064518,-490.0,0.00025479,4,"2025-06-21T00:51:04.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809083,1750467064528,-490.0,0.00025479,4,"2025-06-21T00:51:04.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809084,1750467064538,-490.0,0.00025479,4,"2025-06-21T00:51:04.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809085,1750467064548,-490.0,0.00025479,4,"2025-06-21T00:51:04.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809086,1750467064558,-490.0,0.00025479,4,"2025-06-21T00:51:04.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809087,1750467064568,-490.0,0.00025479,4,"2025-06-21T00:51:04.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809088,1750467064578,-250.0,0.00025479,4,"2025-06-21T00:51:04.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809089,1750467064588,-490.0,0.00025479,4,"2025-06-21T00:51:04.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809090,1750467064598,-490.0,0.00025479,4,"2025-06-21T00:51:04.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809091,1750467064608,-151.0,0.00025479,7,"2025-06-21T00:51:04.608",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809092,1750467064617,-490.0,0.00025479,4,"2025-06-21T00:51:04.617",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809093,1750467064628,-151.0,0.00025479,7,"2025-06-21T00:51:04.628",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809094,1750467064638,-490.0,0.00025479,4,"2025-06-21T00:51:04.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809095,1750467064648,-490.0,0.00025479,4,"2025-06-21T00:51:04.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809096,1750467064658,-693.05,0.00025479,4,"2025-06-21T00:51:04.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809097,1750467064670,-679.07,0.00025479,4,"2025-06-21T00:51:04.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809098,1750467064680,-490.0,0.00025479,4,"2025-06-21T00:51:04.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809099,1750467064690,-654.389899,0.00025479,7,"2025-06-21T00:51:04.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809100,1750467064701,-490.0,0.00025479,4,"2025-06-21T00:51:04.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809101,1750467064713,-490.0,0.00025479,4,"2025-06-21T00:51:04.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809102,1750467064723,-600.5,0.00025479,4,"2025-06-21T00:51:04.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809103,1750467064732,-490.0,0.00025479,4,"2025-06-21T00:51:04.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809104,1750467064742,-845.06,0.00025479,4,"2025-06-21T00:51:04.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809105,1750467064753,-490.0,0.00025479,4,"2025-06-21T00:51:04.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809106,1750467064764,-175.786496,0.00025479,7,"2025-06-21T00:51:04.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809107,1750467064773,-175.786496,0.00025479,7,"2025-06-21T00:51:04.773",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809108,1750467064784,-654.389899,0.00025479,7,"2025-06-21T00:51:04.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809109,1750467064794,-501.35,0.00025479,4,"2025-06-21T00:51:04.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809110,1750467064805,-175.786496,0.00025479,7,"2025-06-21T00:51:04.805",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809111,1750467064815,-511.2,0.00025479,4,"2025-06-21T00:51:04.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809112,1750467064827,-175.786496,0.00025479,7,"2025-06-21T00:51:04.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809113,1750467064837,-490.0,0.00025479,4,"2025-06-21T00:51:04.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809114,1750467064847,-490.0,0.00025479,4,"2025-06-21T00:51:04.847",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809115,1750467064857,-490.0,0.00025479,4,"2025-06-21T00:51:04.857",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809116,1750467064867,-2342.775154,0.00025479,7,"2025-06-21T00:51:04.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809117,1750467064877,-2342.775154,0.00025479,7,"2025-06-21T00:51:04.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809118,1750467064888,-490.0,0.00025479,4,"2025-06-21T00:51:04.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809119,1750467064898,-490.0,0.00025479,4,"2025-06-21T00:51:04.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809120,1750467064907,-490.0,0.00025479,4,"2025-06-21T00:51:04.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809121,1750467064918,-1011.08,0.00025479,4,"2025-06-21T00:51:04.918",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809122,1750467064927,-2342.775154,0.00025479,7,"2025-06-21T00:51:04.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809123,1750467064938,-2342.775154,0.00025479,7,"2025-06-21T00:51:04.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809124,1750467064947,-490.0,0.00025479,4,"2025-06-21T00:51:04.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809125,1750467064957,-490.0,0.00025479,4,"2025-06-21T00:51:04.957",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809126,1750467064967,-1710.27,0.00025479,4,"2025-06-21T00:51:04.967",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809127,1750467064977,-490.0,0.00025479,4,"2025-06-21T00:51:04.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809128,1750467064987,-490.0,0.00025479,4,"2025-06-21T00:51:04.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809129,1750467064996,-490.0,0.00025479,4,"2025-06-21T00:51:04.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809130,1750467065006,-490.0,0.00025479,4,"2025-06-21T00:51:05.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809131,1750467065015,-490.0,0.00025479,4,"2025-06-21T00:51:05.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809132,1750467065025,-490.0,0.00025479,4,"2025-06-21T00:51:05.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809133,1750467065035,-490.0,0.00025479,4,"2025-06-21T00:51:05.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809134,1750467065044,-490.0,0.00025479,4,"2025-06-21T00:51:05.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809135,1750467065055,-490.0,0.00025479,4,"2025-06-21T00:51:05.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809136,1750467065064,-490.0,0.00025479,4,"2025-06-21T00:51:05.064",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809137,1750467065074,-490.0,0.00025479,4,"2025-06-21T00:51:05.074",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809138,1750467065083,-675.57,0.00025479,4,"2025-06-21T00:51:05.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809139,1750467065093,-490.0,0.00025479,4,"2025-06-21T00:51:05.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809140,1750467065103,-573.37,0.00025479,4,"2025-06-21T00:51:05.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809141,1750467065113,-490.0,0.00025479,4,"2025-06-21T00:51:05.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809142,1750467065122,-1566.91,0.00025479,4,"2025-06-21T00:51:05.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809143,1750467065132,-490.0,0.00025479,4,"2025-06-21T00:51:05.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809144,1750467065142,-490.0,0.00025479,4,"2025-06-21T00:51:05.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809145,1750467065152,-490.0,0.00025479,4,"2025-06-21T00:51:05.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809146,1750467065162,-490.0,0.00025479,4,"2025-06-21T00:51:05.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809147,1750467065171,-490.0,0.00025479,4,"2025-06-21T00:51:05.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809148,1750467065181,-391.07020045,0.00025479,4,"2025-06-21T00:51:05.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809149,1750467065191,-490.0,0.00025479,4,"2025-06-21T00:51:05.191",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809150,1750467065201,-151.0,0.00025479,7,"2025-06-21T00:51:05.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809151,1750467065211,-238.561969,0.00025479,7,"2025-06-21T00:51:05.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809152,1750467065220,-490.0,0.00025479,4,"2025-06-21T00:51:05.220",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809153,1750467065230,-573.81,0.00025479,4,"2025-06-21T00:51:05.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809154,1750467065240,-3259.78,0.00025479,4,"2025-06-21T00:51:05.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809155,1750467065250,-490.0,0.00025479,4,"2025-06-21T00:51:05.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809156,1750467065259,-210.77913744,0.00025479,4,"2025-06-21T00:51:05.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809157,1750467065270,-490.0,0.00025479,4,"2025-06-21T00:51:05.270",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809158,1750467065279,-490.0,0.00025479,4,"2025-06-21T00:51:05.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809159,1750467065290,-490.0,0.00025479,4,"2025-06-21T00:51:05.290",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809160,1750467065299,-490.0,0.00025479,4,"2025-06-21T00:51:05.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809161,1750467065309,-490.0,0.00025479,4,"2025-06-21T00:51:05.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809162,1750467065318,-648.85,0.00025479,4,"2025-06-21T00:51:05.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809163,1750467065329,-1017.95,0.00025479,4,"2025-06-21T00:51:05.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809164,1750467065339,-490.0,0.00025479,4,"2025-06-21T00:51:05.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809165,1750467065349,-490.0,0.00025479,4,"2025-06-21T00:51:05.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809166,1750467065359,-490.0,0.00025479,4,"2025-06-21T00:51:05.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809167,1750467065369,-490.0,0.00025479,4,"2025-06-21T00:51:05.369",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809168,1750467065379,-1010.41,0.00025479,4,"2025-06-21T00:51:05.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809169,1750467065390,-838.54,0.00025479,4,"2025-06-21T00:51:05.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809170,1750467065400,-561.12,0.00025479,4,"2025-06-21T00:51:05.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809171,1750467065410,-490.0,0.00025479,4,"2025-06-21T00:51:05.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809172,1750467065420,-490.0,0.00025479,4,"2025-06-21T00:51:05.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809173,1750467065430,-490.0,0.00025479,4,"2025-06-21T00:51:05.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809174,1750467065440,-490.0,0.00025479,4,"2025-06-21T00:51:05.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809175,1750467065450,-490.0,0.00025479,4,"2025-06-21T00:51:05.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809176,1750467065460,-490.0,0.00025479,4,"2025-06-21T00:51:05.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809177,1750467065469,-490.0,0.00025479,4,"2025-06-21T00:51:05.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809178,1750467065479,-490.0,0.00025479,4,"2025-06-21T00:51:05.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809179,1750467065489,-490.0,0.00025479,4,"2025-06-21T00:51:05.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809180,1750467065498,-490.0,0.00025479,4,"2025-06-21T00:51:05.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809181,1750467065508,-280.0,0.00025479,4,"2025-06-21T00:51:05.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809182,1750467065518,-7664.92,0.00025479,4,"2025-06-21T00:51:05.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809183,1750467065528,-313.58,0.00025479,4,"2025-06-21T00:51:05.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809184,1750467065539,-490.0,0.00025479,4,"2025-06-21T00:51:05.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809185,1750467065549,-567.33,0.00025479,4,"2025-06-21T00:51:05.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809186,1750467065560,-535.72,0.00025479,4,"2025-06-21T00:51:05.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809187,1750467065570,-151.0,0.00025479,7,"2025-06-21T00:51:05.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809188,1750467065580,-490.0,0.00025479,4,"2025-06-21T00:51:05.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809189,1750467065591,-643.42,0.00025479,4,"2025-06-21T00:51:05.591",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809190,1750467065601,-490.0,0.00025479,4,"2025-06-21T00:51:05.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809191,1750467065611,-379.56,0.00025479,4,"2025-06-21T00:51:05.611",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809192,1750467065621,-296.50052,0.00025479,7,"2025-06-21T00:51:05.621",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809193,1750467065632,-490.0,0.00025479,4,"2025-06-21T00:51:05.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809194,1750467065642,-296.50052,0.00025479,7,"2025-06-21T00:51:05.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809195,1750467065653,-490.0,0.00025479,4,"2025-06-21T00:51:05.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809196,1750467065663,-490.0,0.00025479,4,"2025-06-21T00:51:05.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809197,1750467065673,-740.37,0.00025479,4,"2025-06-21T00:51:05.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809198,1750467065683,-666.48,0.00025479,4,"2025-06-21T00:51:05.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809199,1750467065694,-296.50052,0.00025479,7,"2025-06-21T00:51:05.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809200,1750467065704,-296.500515,0.00025479,7,"2025-06-21T00:51:05.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809201,1750467065715,-1402.81,0.00025479,4,"2025-06-21T00:51:05.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809202,1750467065726,-1928.49,0.00025479,4,"2025-06-21T00:51:05.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809203,1750467065736,-490.0,0.00025479,4,"2025-06-21T00:51:05.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809204,1750467065747,-490.0,0.00025479,4,"2025-06-21T00:51:05.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809205,1750467065758,-490.0,0.00025479,4,"2025-06-21T00:51:05.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809206,1750467065768,-490.0,0.00025479,4,"2025-06-21T00:51:05.768",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809207,1750467065778,-875.93,0.00025479,4,"2025-06-21T00:51:05.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809208,1750467065788,-490.0,0.00025479,4,"2025-06-21T00:51:05.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809209,1750467065799,-490.0,0.00025479,4,"2025-06-21T00:51:05.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809210,1750467065809,-575.61,0.00025479,4,"2025-06-21T00:51:05.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809211,1750467065819,-2680.72,0.00025479,4,"2025-06-21T00:51:05.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809212,1750467065830,-490.0,0.00025479,4,"2025-06-21T00:51:05.830",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809213,1750467065840,-1148.65,0.00025479,4,"2025-06-21T00:51:05.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809214,1750467065850,-499.47,0.00025479,4,"2025-06-21T00:51:05.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809215,1750467065860,-490.0,0.00025479,4,"2025-06-21T00:51:05.860",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809216,1750467065871,-490.0,0.00025479,4,"2025-06-21T00:51:05.871",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809217,1750467065881,-585.26,0.00025479,4,"2025-06-21T00:51:05.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809218,1750467065894,-490.0,0.00025479,4,"2025-06-21T00:51:05.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809219,1750467065905,-506.05,0.00025479,4,"2025-06-21T00:51:05.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809220,1750467065916,-490.0,0.00025479,4,"2025-06-21T00:51:05.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809221,1750467065926,-755.96,0.00025479,4,"2025-06-21T00:51:05.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809222,1750467065937,-490.0,0.00025479,4,"2025-06-21T00:51:05.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809223,1750467065947,-5788.94,0.00025479,4,"2025-06-21T00:51:05.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809224,1750467065957,-490.0,0.00025479,4,"2025-06-21T00:51:05.957",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809225,1750467065967,-979.05,0.00025479,4,"2025-06-21T00:51:05.967",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809226,1750467065977,-1714.67,0.00025479,4,"2025-06-21T00:51:05.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809227,1750467065987,-151.0,0.00025479,7,"2025-06-21T00:51:05.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809228,1750467065997,-1056.73,0.00025479,4,"2025-06-21T00:51:05.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809229,1750467066007,-703.48,0.00025479,4,"2025-06-21T00:51:06.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809230,1750467066019,-490.0,0.00025479,4,"2025-06-21T00:51:06.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809231,1750467066029,-490.0,0.00025479,4,"2025-06-21T00:51:06.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809232,1750467066041,-490.0,0.00025479,4,"2025-06-21T00:51:06.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809233,1750467066259,-490.0,0.00025479,4,"2025-06-21T00:51:06.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809234,1750467066270,-151.0,0.00025479,7,"2025-06-21T00:51:06.270",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809235,1750467066280,-612.46915078,0.00025479,4,"2025-06-21T00:51:06.280",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809236,1750467066293,-490.0,0.00025479,4,"2025-06-21T00:51:06.293",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809237,1750467066303,-490.0,0.00025479,4,"2025-06-21T00:51:06.303",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809238,1750467066312,-1389.72,0.00025479,4,"2025-06-21T00:51:06.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809239,1750467066322,-490.0,0.00025479,4,"2025-06-21T00:51:06.322",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809240,1750467066332,-490.0,0.00025479,4,"2025-06-21T00:51:06.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809241,1750467066342,-490.0,0.00025479,4,"2025-06-21T00:51:06.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809242,1750467066351,-490.0,0.00025479,4,"2025-06-21T00:51:06.351",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809243,1750467066361,-490.0,0.00025479,4,"2025-06-21T00:51:06.361",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809244,1750467066371,-490.0,0.00025479,4,"2025-06-21T00:51:06.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809245,1750467066381,-490.0,0.00025479,4,"2025-06-21T00:51:06.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809246,1750467066390,-490.0,0.00025479,4,"2025-06-21T00:51:06.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809247,1750467066399,-778.17,0.00025479,4,"2025-06-21T00:51:06.399",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809248,1750467066409,-1748.79,0.00025479,4,"2025-06-21T00:51:06.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809249,1750467066418,-316.70029111,0.00025479,4,"2025-06-21T00:51:06.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809250,1750467066428,-490.0,0.00025479,4,"2025-06-21T00:51:06.428",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809251,1750467066437,-151.0,0.00025479,7,"2025-06-21T00:51:06.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809252,1750467066448,-490.0,0.00025479,4,"2025-06-21T00:51:06.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809253,1750467066457,-567.41,0.00025479,4,"2025-06-21T00:51:06.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809254,1750467066467,-490.0,0.00025479,4,"2025-06-21T00:51:06.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809255,1750467066477,-490.0,0.00025479,4,"2025-06-21T00:51:06.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809256,1750467066487,-1625.6,0.00025479,4,"2025-06-21T00:51:06.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809257,1750467066496,-490.0,0.00025479,4,"2025-06-21T00:51:06.496",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809258,1750467066507,-490.0,0.00025479,4,"2025-06-21T00:51:06.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809259,1750467066517,-490.0,0.00025479,4,"2025-06-21T00:51:06.517",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809260,1750467066527,-490.0,0.00025479,4,"2025-06-21T00:51:06.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809261,1750467066537,-490.0,0.00025479,4,"2025-06-21T00:51:06.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809262,1750467066547,-490.0,0.00025479,4,"2025-06-21T00:51:06.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809263,1750467066558,-875.48,0.00025479,4,"2025-06-21T00:51:06.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809264,1750467066567,-513.0,0.00025479,4,"2025-06-21T00:51:06.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809265,1750467066578,-2895.02,0.00025479,4,"2025-06-21T00:51:06.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809266,1750467066588,-490.0,0.00025479,4,"2025-06-21T00:51:06.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809267,1750467066598,-490.0,0.00025479,4,"2025-06-21T00:51:06.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809268,1750467066608,-490.0,0.00025479,4,"2025-06-21T00:51:06.608",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809269,1750467066618,-490.0,0.00025479,4,"2025-06-21T00:51:06.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809270,1750467066627,-1070.55,0.00025479,4,"2025-06-21T00:51:06.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809271,1750467066637,-490.0,0.00025479,4,"2025-06-21T00:51:06.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809272,1750467066647,-490.0,0.00025479,4,"2025-06-21T00:51:06.647",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809273,1750467066657,-490.0,0.00025479,4,"2025-06-21T00:51:06.657",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809274,1750467066668,-490.0,0.00025479,4,"2025-06-21T00:51:06.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809275,1750467066677,-490.0,0.00025479,4,"2025-06-21T00:51:06.677",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809276,1750467066687,-1435.61,0.00025479,4,"2025-06-21T00:51:06.687",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809277,1750467066698,-874.16,0.00025479,4,"2025-06-21T00:51:06.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809278,1750467066708,-490.0,0.00025479,4,"2025-06-21T00:51:06.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809279,1750467066718,-433.17766363,0.00025479,4,"2025-06-21T00:51:06.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809280,1750467066730,-490.0,0.00025479,4,"2025-06-21T00:51:06.730",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809281,1750467066740,-490.0,0.00025479,4,"2025-06-21T00:51:06.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809282,1750467066750,-630.58,0.00025479,4,"2025-06-21T00:51:06.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809283,1750467066760,-490.0,0.00025479,4,"2025-06-21T00:51:06.760",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809284,1750467066770,-490.0,0.00025479,4,"2025-06-21T00:51:06.770",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809285,1750467066780,-490.0,0.00025479,4,"2025-06-21T00:51:06.780",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809286,1750467066790,-2562.11,0.00025479,2,"2025-06-21T00:51:06.790",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809287,1750467066800,-490.0,0.00025479,4,"2025-06-21T00:51:06.800",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809288,1750467066809,-490.0,0.00025479,4,"2025-06-21T00:51:06.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809289,1750467066819,-490.0,0.00025479,4,"2025-06-21T00:51:06.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809290,1750467066829,-490.0,0.00025479,4,"2025-06-21T00:51:06.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809291,1750467066838,-1288.18,0.00025479,4,"2025-06-21T00:51:06.838",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809292,1750467066849,-490.0,0.00025479,4,"2025-06-21T00:51:06.849",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809293,1750467066859,-490.0,0.00025479,4,"2025-06-21T00:51:06.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809294,1750467066870,-490.0,0.00025479,4,"2025-06-21T00:51:06.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809295,1750467066880,-490.0,0.00025479,4,"2025-06-21T00:51:06.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809296,1750467066889,-490.0,0.00025479,4,"2025-06-21T00:51:06.889",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809297,1750467066899,-817.53,0.00025479,4,"2025-06-21T00:51:06.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809298,1750467066909,-490.0,0.00025479,4,"2025-06-21T00:51:06.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809299,1750467066919,-490.0,0.00025479,4,"2025-06-21T00:51:06.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809300,1750467066928,-490.0,0.00025479,4,"2025-06-21T00:51:06.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809301,1750467066938,-490.0,0.00025479,4,"2025-06-21T00:51:06.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809302,1750467066948,-490.0,0.00025479,4,"2025-06-21T00:51:06.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809303,1750467066958,-1310.38,0.00025479,2,"2025-06-21T00:51:06.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809304,1750467066968,-490.0,0.00025479,4,"2025-06-21T00:51:06.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809305,1750467066978,-490.0,0.00025479,4,"2025-06-21T00:51:06.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809306,1750467066988,-490.0,0.00025479,4,"2025-06-21T00:51:06.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809307,1750467066998,-1069.86,0.00025479,4,"2025-06-21T00:51:06.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809308,1750467067008,-490.0,0.00025479,4,"2025-06-21T00:51:07.008",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809309,1750467067019,-490.0,0.00025479,4,"2025-06-21T00:51:07.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809310,1750467067029,-490.0,0.00025479,4,"2025-06-21T00:51:07.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809311,1750467067039,-490.0,0.00025479,4,"2025-06-21T00:51:07.039",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809312,1750467067049,-490.0,0.00025479,4,"2025-06-21T00:51:07.049",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809313,1750467067059,-490.0,0.00025479,4,"2025-06-21T00:51:07.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809314,1750467067069,-490.0,0.00025479,4,"2025-06-21T00:51:07.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809315,1750467067079,-490.0,0.00025479,4,"2025-06-21T00:51:07.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809316,1750467067090,-5920.244102,0.00025479,4,"2025-06-21T00:51:07.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809317,1750467067100,-490.0,0.00025479,4,"2025-06-21T00:51:07.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809318,1750467067110,-490.0,0.00025479,4,"2025-06-21T00:51:07.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809319,1750467067121,-490.0,0.00025479,4,"2025-06-21T00:51:07.121",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809320,1750467067131,-490.0,0.00025479,4,"2025-06-21T00:51:07.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809321,1750467067142,-525.89,0.00025479,4,"2025-06-21T00:51:07.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809322,1750467067151,-490.0,0.00025479,2,"2025-06-21T00:51:07.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809323,1750467067162,-490.0,0.00025479,4,"2025-06-21T00:51:07.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809324,1750467067174,-490.0,0.00025479,4,"2025-06-21T00:51:07.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809325,1750467067185,-622.86,0.00025479,4,"2025-06-21T00:51:07.185",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809326,1750467067195,-800.28,0.00025479,4,"2025-06-21T00:51:07.195",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809327,1750467067204,-151.0,0.00025479,7,"2025-06-21T00:51:07.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809328,1750467067215,-490.0,0.00025479,4,"2025-06-21T00:51:07.215",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809329,1750467067225,-490.0,0.00025479,4,"2025-06-21T00:51:07.225",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809330,1750467067235,-1000.0,0.00025521,2,"2025-06-21T00:51:07.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809331,1750467067245,-1000.0,0.00025521,2,"2025-06-21T00:51:07.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809332,1750467067256,-1000.0,0.00025521,2,"2025-06-21T00:51:07.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809333,1750467067267,-1000.0,0.00025521,2,"2025-06-21T00:51:07.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809334,1750467067280,-1000.0,0.00025521,2,"2025-06-21T00:51:07.280",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809335,1750467067292,-24710.3820771,0.0002557,2,"2025-06-21T00:51:07.292",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809336,1750467067304,-151.0,0.0002557,7,"2025-06-21T00:51:07.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809337,1750467067314,-216.801169,0.0002557,7,"2025-06-21T00:51:07.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809338,1750467067324,-216.801169,0.0002557,7,"2025-06-21T00:51:07.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809339,1750467067334,-7012.83633181,0.00025578,2,"2025-06-21T00:51:07.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809340,1750467067343,-2500.0,0.00025579,2,"2025-06-21T00:51:07.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809341,1750467067353,-3322.01261887,0.00025581,2,"2025-06-21T00:51:07.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809342,1750467067363,-300.0,0.00025586,10,"2025-06-21T00:51:07.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809343,1750467067374,-1406.95,0.00025586,4,"2025-06-21T00:51:07.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809344,1750467067384,-151.0,0.00025587,7,"2025-06-21T00:51:07.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809345,1750467067394,-151.0,0.00025587,7,"2025-06-21T00:51:07.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809346,1750467067405,-216.801169,0.00025587,7,"2025-06-21T00:51:07.405",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809347,1750467067415,-216.801169,0.00025587,7,"2025-06-21T00:51:07.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809348,1750467067426,-473.541414,0.00025587,7,"2025-06-21T00:51:07.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809349,1750467067437,-473.541414,0.00025587,7,"2025-06-21T00:51:07.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809350,1750467067447,-156.640263,0.00025587,7,"2025-06-21T00:51:07.447",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809351,1750467067457,-156.640263,0.00025587,7,"2025-06-21T00:51:07.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809352,1750467067469,-336.491157,0.00025587,7,"2025-06-21T00:51:07.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809353,1750467067479,-151.0,0.00025587,7,"2025-06-21T00:51:07.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809354,1750467067490,-367.987354,0.00025587,7,"2025-06-21T00:51:07.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809355,1750467067499,-367.987354,0.00025587,7,"2025-06-21T00:51:07.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809356,1750467067510,-151.0,0.00025587,7,"2025-06-21T00:51:07.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809357,1750467067523,-151.0,0.00025587,7,"2025-06-21T00:51:07.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809358,1750467067534,-654.389899,0.00025587,7,"2025-06-21T00:51:07.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809359,1750467067544,-175.786496,0.00025587,7,"2025-06-21T00:51:07.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809360,1750467067555,-654.389899,0.00025587,7,"2025-06-21T00:51:07.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809361,1750467067564,-175.786496,0.00025587,7,"2025-06-21T00:51:07.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809362,1750467067574,-2342.775154,0.00025587,7,"2025-06-21T00:51:07.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809363,1750467067584,-2342.775154,0.00025587,7,"2025-06-21T00:51:07.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809364,1750467067594,-151.0,0.00025587,7,"2025-06-21T00:51:07.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809365,1750467067604,-227.84825161,0.00025652,2,"2025-06-21T00:51:07.604",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809366,1750467067614,-200.0,0.00025676,2,"2025-06-21T00:51:07.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809367,1750467067624,-3414.33,0.000257,2,"2025-06-21T00:51:07.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809368,1750467067634,-152.0,0.00025719,8,"2025-06-21T00:51:07.634",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809369,1750467067644,-666.0,0.00025752,2,"2025-06-21T00:51:07.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809370,1750467067655,-300.0,0.00025752,10,"2025-06-21T00:51:07.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809371,1750467067665,-490.0,0.00025752,4,"2025-06-21T00:51:07.665",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809372,1750467067676,-1406.95,0.00025752,4,"2025-06-21T00:51:07.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809373,1750467067686,-151.0,0.00025753,7,"2025-06-21T00:51:07.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809374,1750467067696,-151.0,0.00025753,7,"2025-06-21T00:51:07.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809375,1750467067706,-254.117713,0.00025753,7,"2025-06-21T00:51:07.706",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809376,1750467067716,-151.0,0.00025753,7,"2025-06-21T00:51:07.716",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809377,1750467067726,-151.0,0.00025753,7,"2025-06-21T00:51:07.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809378,1750467067736,-151.0,0.00025753,7,"2025-06-21T00:51:07.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809379,1750467067746,-243.180948,0.00025753,7,"2025-06-21T00:51:07.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809380,1750467067756,-151.0,0.00025753,7,"2025-06-21T00:51:07.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809381,1750467067768,-206.24513,0.00025753,7,"2025-06-21T00:51:07.768",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809382,1750467067777,-206.24513,0.00025753,7,"2025-06-21T00:51:07.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809383,1750467067788,-151.0,0.00025753,7,"2025-06-21T00:51:07.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809384,1750467067798,-151.0,0.00025753,7,"2025-06-21T00:51:07.798",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809385,1750467067808,-490.0,0.00025753,4,"2025-06-21T00:51:07.808",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809386,1750467067818,-231.764256,0.00025753,7,"2025-06-21T00:51:07.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809387,1750467067829,-231.764256,0.00025753,7,"2025-06-21T00:51:07.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809388,1750467067839,-151.0,0.00025753,7,"2025-06-21T00:51:07.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809389,1750467067849,-190.652907,0.00025753,7,"2025-06-21T00:51:07.849",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809390,1750467067859,-466.108384,0.00025753,7,"2025-06-21T00:51:07.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809391,1750467067870,-466.108384,0.00025753,7,"2025-06-21T00:51:07.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809392,1750467067879,-227.006127,0.00025753,7,"2025-06-21T00:51:07.879",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809393,1750467067890,-227.006127,0.00025753,7,"2025-06-21T00:51:07.890",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809394,1750467067900,-155.886971,0.00025753,7,"2025-06-21T00:51:07.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809395,1750467067910,-155.886971,0.00025753,7,"2025-06-21T00:51:07.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809396,1750467067920,-339.62,0.00025753,4,"2025-06-21T00:51:07.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809397,1750467067930,-490.0,0.00025753,4,"2025-06-21T00:51:07.930",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809398,1750467067939,-490.0,0.00025753,4,"2025-06-21T00:51:07.939",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809399,1750467067949,-490.0,0.00025753,4,"2025-06-21T00:51:07.949",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809400,1750467067959,-490.0,0.00025753,4,"2025-06-21T00:51:07.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809401,1750467067969,-490.0,0.00025753,4,"2025-06-21T00:51:07.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809402,1750467067978,-208.756452,0.00025753,7,"2025-06-21T00:51:07.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809403,1750467067988,-490.0,0.00025753,4,"2025-06-21T00:51:07.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809404,1750467067998,-303.158107,0.00025753,7,"2025-06-21T00:51:07.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809405,1750467068007,-208.756452,0.00025753,7,"2025-06-21T00:51:08.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809406,1750467068018,-494.07987545,0.00025753,4,"2025-06-21T00:51:08.018",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809407,1750467068028,-151.0,0.00025753,7,"2025-06-21T00:51:08.028",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809408,1750467068038,-490.0,0.00025753,4,"2025-06-21T00:51:08.038",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809409,1750467068048,-490.0,0.00025753,4,"2025-06-21T00:51:08.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809410,1750467068058,-490.0,0.00025753,4,"2025-06-21T00:51:08.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809411,1750467068067,-490.0,0.00025753,4,"2025-06-21T00:51:08.067",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809412,1750467068077,-490.0,0.00025753,4,"2025-06-21T00:51:08.077",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809413,1750467068087,-490.0,0.00025753,4,"2025-06-21T00:51:08.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809414,1750467068096,-490.0,0.00025753,4,"2025-06-21T00:51:08.096",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809415,1750467068106,-490.0,0.00025753,4,"2025-06-21T00:51:08.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809416,1750467068116,-490.0,0.00025753,4,"2025-06-21T00:51:08.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809417,1750467068125,-490.0,0.00025753,4,"2025-06-21T00:51:08.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809418,1750467068135,-490.0,0.00025753,4,"2025-06-21T00:51:08.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809419,1750467068145,-490.0,0.00025753,4,"2025-06-21T00:51:08.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809420,1750467068155,-490.0,0.00025753,4,"2025-06-21T00:51:08.155",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809421,1750467068165,-499.03,0.00025753,4,"2025-06-21T00:51:08.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809422,1750467068175,-490.0,0.00025753,4,"2025-06-21T00:51:08.175",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809423,1750467068184,-490.0,0.00025753,4,"2025-06-21T00:51:08.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809424,1750467068194,-490.0,0.00025753,4,"2025-06-21T00:51:08.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809425,1750467068203,-490.0,0.00025753,4,"2025-06-21T00:51:08.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809426,1750467068212,-490.0,0.00025753,4,"2025-06-21T00:51:08.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809427,1750467068222,-490.0,0.00025753,4,"2025-06-21T00:51:08.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809428,1750467068232,-490.0,0.00025753,4,"2025-06-21T00:51:08.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809429,1750467068242,-249.486303,0.00025753,7,"2025-06-21T00:51:08.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809430,1750467068252,-490.0,0.00025753,4,"2025-06-21T00:51:08.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809431,1750467068261,-490.0,0.00025753,4,"2025-06-21T00:51:08.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809432,1750467068271,-438.30545834,0.00025753,4,"2025-06-21T00:51:08.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809433,1750467068281,-490.0,0.00025753,4,"2025-06-21T00:51:08.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809434,1750467068295,-490.0,0.00025753,4,"2025-06-21T00:51:08.295",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809435,1750467068305,-566.3,0.00025753,4,"2025-06-21T00:51:08.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809436,1750467068314,-490.0,0.00025753,4,"2025-06-21T00:51:08.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809437,1750467068324,-490.0,0.00025753,4,"2025-06-21T00:51:08.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809438,1750467068335,-490.0,0.00025753,4,"2025-06-21T00:51:08.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809439,1750467068344,-490.0,0.00025753,4,"2025-06-21T00:51:08.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809440,1750467068354,-490.0,0.00025753,4,"2025-06-21T00:51:08.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809441,1750467068364,-490.0,0.00025753,4,"2025-06-21T00:51:08.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809442,1750467068374,-216.801169,0.00025753,7,"2025-06-21T00:51:08.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809443,1750467068384,-490.0,0.00025753,4,"2025-06-21T00:51:08.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809444,1750467068394,-216.801161,0.00025753,7,"2025-06-21T00:51:08.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809445,1750467068404,-473.541414,0.00025753,7,"2025-06-21T00:51:08.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809446,1750467068414,-490.0,0.00025753,4,"2025-06-21T00:51:08.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809447,1750467068423,-473.541417,0.00025753,7,"2025-06-21T00:51:08.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809448,1750467068433,-490.0,0.00025753,4,"2025-06-21T00:51:08.433",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809449,1750467068443,-490.0,0.00025753,4,"2025-06-21T00:51:08.443",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809450,1750467068453,-490.0,0.00025753,4,"2025-06-21T00:51:08.453",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809451,1750467068463,-490.0,0.00025753,4,"2025-06-21T00:51:08.463",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809452,1750467068473,-490.0,0.00025753,4,"2025-06-21T00:51:08.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809453,1750467068483,-640.8,0.00025753,4,"2025-06-21T00:51:08.483",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809454,1750467068492,-477.14,0.00025753,4,"2025-06-21T00:51:08.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809455,1750467068502,-490.0,0.00025753,4,"2025-06-21T00:51:08.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809456,1750467068511,-156.640263,0.00025753,7,"2025-06-21T00:51:08.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809457,1750467068522,-490.0,0.00025753,4,"2025-06-21T00:51:08.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809458,1750467068533,-490.0,0.00025753,4,"2025-06-21T00:51:08.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809459,1750467068542,-156.64026628,0.00025753,7,"2025-06-21T00:51:08.542",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809460,1750467068552,-490.0,0.00025753,4,"2025-06-21T00:51:08.552",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809461,1750467068562,-490.0,0.00025753,4,"2025-06-21T00:51:08.562",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809462,1750467068572,-490.0,0.00025753,4,"2025-06-21T00:51:08.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809463,1750467068583,-490.0,0.00025753,4,"2025-06-21T00:51:08.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809464,1750467068592,-490.0,0.00025753,4,"2025-06-21T00:51:08.592",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809465,1750467068602,-991.7,0.00025753,4,"2025-06-21T00:51:08.602",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809466,1750467068612,-490.0,0.00025753,4,"2025-06-21T00:51:08.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809467,1750467068622,-490.0,0.00025753,4,"2025-06-21T00:51:08.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809468,1750467068708,-336.491164,0.00025753,7,"2025-06-21T00:51:08.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809469,1750467068718,-490.0,0.00025753,4,"2025-06-21T00:51:08.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809470,1750467068728,-207.66945881,0.00025753,4,"2025-06-21T00:51:08.728",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809471,1750467068738,-490.0,0.00025753,4,"2025-06-21T00:51:08.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809472,1750467068747,-490.0,0.00025753,4,"2025-06-21T00:51:08.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809473,1750467068757,-506.13,0.00025753,4,"2025-06-21T00:51:08.757",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809474,1750467068767,-450.09632638,0.00025753,4,"2025-06-21T00:51:08.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809475,1750467068777,-490.0,0.00025753,4,"2025-06-21T00:51:08.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809476,1750467068786,-490.0,0.00025753,4,"2025-06-21T00:51:08.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809477,1750467068796,-490.0,0.00025753,4,"2025-06-21T00:51:08.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809478,1750467068807,-490.0,0.00025753,4,"2025-06-21T00:51:08.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809479,1750467068819,-490.0,0.00025753,4,"2025-06-21T00:51:08.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809480,1750467068828,-490.0,0.00025753,4,"2025-06-21T00:51:08.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809481,1750467068838,-490.0,0.00025753,4,"2025-06-21T00:51:08.838",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809482,1750467068848,-261.60489362,0.00025753,4,"2025-06-21T00:51:08.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809483,1750467068859,-490.0,0.00025753,4,"2025-06-21T00:51:08.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809484,1750467068869,-490.0,0.00025753,4,"2025-06-21T00:51:08.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809485,1750467068878,-490.0,0.00025753,4,"2025-06-21T00:51:08.878",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809486,1750467068888,-490.0,0.00025753,4,"2025-06-21T00:51:08.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809487,1750467068898,-490.0,0.00025753,4,"2025-06-21T00:51:08.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809488,1750467068907,-490.0,0.00025753,4,"2025-06-21T00:51:08.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809489,1750467068917,-490.0,0.00025753,4,"2025-06-21T00:51:08.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809490,1750467068927,-490.0,0.00025753,4,"2025-06-21T00:51:08.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809491,1750467068936,-490.0,0.00025753,4,"2025-06-21T00:51:08.936",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809492,1750467068945,-569.52,0.00025753,4,"2025-06-21T00:51:08.945",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809493,1750467068955,-490.0,0.00025753,4,"2025-06-21T00:51:08.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809494,1750467068965,-490.0,0.00025753,4,"2025-06-21T00:51:08.965",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809495,1750467068974,-490.0,0.00025753,4,"2025-06-21T00:51:08.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809496,1750467068984,-490.0,0.00025753,4,"2025-06-21T00:51:08.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809497,1750467068993,-490.0,0.00025753,4,"2025-06-21T00:51:08.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809498,1750467069003,-490.0,0.00025753,4,"2025-06-21T00:51:09.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809499,1750467069013,-490.0,0.00025753,4,"2025-06-21T00:51:09.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809500,1750467069023,-828.07,0.00025753,4,"2025-06-21T00:51:09.023",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809501,1750467069032,-393.74,0.00025753,4,"2025-06-21T00:51:09.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809502,1750467069041,-490.0,0.00025753,4,"2025-06-21T00:51:09.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809503,1750467069052,-238.02,0.00025753,4,"2025-06-21T00:51:09.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809504,1750467069062,-490.0,0.00025753,4,"2025-06-21T00:51:09.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809505,1750467069071,-490.0,0.00025753,4,"2025-06-21T00:51:09.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809506,1750467069082,-490.0,0.00025753,4,"2025-06-21T00:51:09.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809507,1750467069091,-490.0,0.00025753,4,"2025-06-21T00:51:09.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809508,1750467069101,-490.0,0.00025753,4,"2025-06-21T00:51:09.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809509,1750467069110,-490.0,0.00025753,4,"2025-06-21T00:51:09.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809510,1750467069119,-490.0,0.00025753,4,"2025-06-21T00:51:09.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809511,1750467069129,-296.25393207,0.00025753,4,"2025-06-21T00:51:09.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809512,1750467069139,-490.0,0.00025753,4,"2025-06-21T00:51:09.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809513,1750467069148,-490.0,0.00025753,4,"2025-06-21T00:51:09.148",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809514,1750467069157,-490.0,0.00025753,4,"2025-06-21T00:51:09.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809515,1750467069167,-519.39,0.00025753,4,"2025-06-21T00:51:09.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809516,1750467069176,-490.0,0.00025753,4,"2025-06-21T00:51:09.176",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809517,1750467069186,-490.0,0.00025753,4,"2025-06-21T00:51:09.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809518,1750467069195,-490.0,0.00025753,4,"2025-06-21T00:51:09.195",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809519,1750467069205,-490.0,0.00025753,4,"2025-06-21T00:51:09.205",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809520,1750467069222,-490.0,0.00025753,4,"2025-06-21T00:51:09.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809521,1750467069232,-490.0,0.00025753,4,"2025-06-21T00:51:09.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809522,1750467069241,-490.0,0.00025753,4,"2025-06-21T00:51:09.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809523,1750467069251,-490.0,0.00025753,4,"2025-06-21T00:51:09.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809524,1750467069261,-490.0,0.00025753,4,"2025-06-21T00:51:09.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809525,1750467069270,-490.0,0.00025753,4,"2025-06-21T00:51:09.270",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809526,1750467069280,-529.54,0.00025753,4,"2025-06-21T00:51:09.280",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809527,1750467069290,-151.0,0.00025753,7,"2025-06-21T00:51:09.290",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809528,1750467069301,-490.0,0.00025753,4,"2025-06-21T00:51:09.301",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809529,1750467069311,-490.0,0.00025753,4,"2025-06-21T00:51:09.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809530,1750467069320,-490.0,0.00025753,4,"2025-06-21T00:51:09.320",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809531,1750467069330,-490.0,0.00025753,4,"2025-06-21T00:51:09.330",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809532,1750467069339,-627.92,0.00025753,4,"2025-06-21T00:51:09.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809533,1750467069349,-490.0,0.00025753,4,"2025-06-21T00:51:09.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809534,1750467069360,-490.0,0.00025753,4,"2025-06-21T00:51:09.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809535,1750467069370,-490.0,0.00025753,4,"2025-06-21T00:51:09.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809536,1750467069382,-490.0,0.00025753,4,"2025-06-21T00:51:09.382",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809537,1750467069392,-490.0,0.00025753,4,"2025-06-21T00:51:09.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809538,1750467069401,-490.0,0.00025753,4,"2025-06-21T00:51:09.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809539,1750467069410,-490.0,0.00025753,4,"2025-06-21T00:51:09.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809540,1750467069420,-490.0,0.00025753,4,"2025-06-21T00:51:09.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809541,1750467069430,-490.0,0.00025753,4,"2025-06-21T00:51:09.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809542,1750467069439,-490.0,0.00025753,4,"2025-06-21T00:51:09.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809543,1750467069449,-490.0,0.00025753,4,"2025-06-21T00:51:09.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809544,1750467069460,-490.0,0.00025753,4,"2025-06-21T00:51:09.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809545,1750467069469,-490.0,0.00025753,4,"2025-06-21T00:51:09.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809546,1750467069479,-490.0,0.00025753,4,"2025-06-21T00:51:09.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809547,1750467069488,-490.0,0.00025753,4,"2025-06-21T00:51:09.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809548,1750467069499,-490.0,0.00025753,4,"2025-06-21T00:51:09.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809549,1750467069508,-490.0,0.00025753,4,"2025-06-21T00:51:09.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809550,1750467069518,-638.18,0.00025753,4,"2025-06-21T00:51:09.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809551,1750467069527,-490.0,0.00025753,4,"2025-06-21T00:51:09.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809552,1750467069537,-367.987354,0.00025753,7,"2025-06-21T00:51:09.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809553,1750467069547,-490.0,0.00025753,4,"2025-06-21T00:51:09.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809554,1750467069557,-490.0,0.00025753,4,"2025-06-21T00:51:09.557",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809555,1750467069566,-367.987358,0.00025753,7,"2025-06-21T00:51:09.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809556,1750467069576,-490.0,0.00025753,4,"2025-06-21T00:51:09.576",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809557,1750467069585,-436.02,0.00025753,4,"2025-06-21T00:51:09.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809558,1750467069594,-518.34,0.00025753,4,"2025-06-21T00:51:09.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809559,1750467069603,-490.0,0.00025753,4,"2025-06-21T00:51:09.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809560,1750467069613,-490.0,0.00025753,4,"2025-06-21T00:51:09.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809561,1750467069622,-490.0,0.00025753,4,"2025-06-21T00:51:09.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809562,1750467069632,-490.0,0.00025753,4,"2025-06-21T00:51:09.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809563,1750467069642,-490.0,0.00025753,4,"2025-06-21T00:51:09.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809564,1750467069651,-490.0,0.00025753,4,"2025-06-21T00:51:09.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809565,1750467069661,-490.0,0.00025753,4,"2025-06-21T00:51:09.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809566,1750467069670,-490.0,0.00025753,4,"2025-06-21T00:51:09.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809567,1750467069679,-572.72,0.00025753,4,"2025-06-21T00:51:09.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809568,1750467069689,-490.0,0.00025753,4,"2025-06-21T00:51:09.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809569,1750467069699,-490.0,0.00025753,4,"2025-06-21T00:51:09.699",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809570,1750467069708,-151.0,0.00025753,7,"2025-06-21T00:51:09.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809571,1750467069718,-553.56405783,0.00025753,4,"2025-06-21T00:51:09.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809572,1750467069727,-490.0,0.00025753,4,"2025-06-21T00:51:09.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809573,1750467069738,-490.0,0.00025753,4,"2025-06-21T00:51:09.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809574,1750467069749,-310.04,0.00025753,4,"2025-06-21T00:51:09.749",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809575,1750467069759,-490.0,0.00025753,4,"2025-06-21T00:51:09.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809576,1750467069768,-490.0,0.00025753,4,"2025-06-21T00:51:09.768",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809577,1750467069778,-490.0,0.00025753,4,"2025-06-21T00:51:09.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809578,1750467069787,-490.0,0.00025753,4,"2025-06-21T00:51:09.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809579,1750467069797,-394.65,0.00025753,4,"2025-06-21T00:51:09.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809580,1750467069806,-490.0,0.00025753,4,"2025-06-21T00:51:09.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809581,1750467069816,-490.0,0.00025753,4,"2025-06-21T00:51:09.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809582,1750467069826,-250.0,0.00025753,4,"2025-06-21T00:51:09.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809583,1750467069836,-490.0,0.00025753,4,"2025-06-21T00:51:09.836",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809584,1750467069845,-490.0,0.00025753,4,"2025-06-21T00:51:09.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809585,1750467069854,-490.0,0.00025753,4,"2025-06-21T00:51:09.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809586,1750467069865,-151.0,0.00025753,7,"2025-06-21T00:51:09.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809587,1750467069874,-490.0,0.00025753,4,"2025-06-21T00:51:09.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809588,1750467069883,-490.0,0.00025753,4,"2025-06-21T00:51:09.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809589,1750467069892,-693.05,0.00025753,4,"2025-06-21T00:51:09.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809590,1750467069902,-679.07,0.00025753,4,"2025-06-21T00:51:09.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809591,1750467069912,-490.0,0.00025753,4,"2025-06-21T00:51:09.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809592,1750467069921,-654.389899,0.00025753,7,"2025-06-21T00:51:09.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809593,1750467069931,-490.0,0.00025753,4,"2025-06-21T00:51:09.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809594,1750467069940,-490.0,0.00025753,4,"2025-06-21T00:51:09.940",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809595,1750467069950,-600.5,0.00025753,4,"2025-06-21T00:51:09.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809596,1750467069959,-490.0,0.00025753,4,"2025-06-21T00:51:09.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809597,1750467069969,-845.06,0.00025753,4,"2025-06-21T00:51:09.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809598,1750467069978,-490.0,0.00025753,4,"2025-06-21T00:51:09.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809599,1750467069987,-175.786496,0.00025753,7,"2025-06-21T00:51:09.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809600,1750467069996,-654.389891,0.00025753,7,"2025-06-21T00:51:09.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809601,1750467070006,-501.35,0.00025753,4,"2025-06-21T00:51:10.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809602,1750467070015,-175.786506,0.00025753,7,"2025-06-21T00:51:10.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809603,1750467070025,-490.0,0.00025753,4,"2025-06-21T00:51:10.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809604,1750467070034,-490.0,0.00025753,4,"2025-06-21T00:51:10.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809605,1750467070044,-490.0,0.00025753,4,"2025-06-21T00:51:10.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809606,1750467070053,-2342.775154,0.00025753,7,"2025-06-21T00:51:10.053",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809607,1750467070063,-581.46,0.00025753,4,"2025-06-21T00:51:10.063",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809608,1750467070073,-490.0,0.00025753,4,"2025-06-21T00:51:10.073",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809609,1750467070083,-490.0,0.00025753,4,"2025-06-21T00:51:10.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809610,1750467070092,-1011.08,0.00025753,4,"2025-06-21T00:51:10.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809611,1750467070101,-490.0,0.00025753,4,"2025-06-21T00:51:10.101",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809612,1750467070111,-490.0,0.00025753,4,"2025-06-21T00:51:10.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809613,1750467070120,-2342.775155,0.00025753,7,"2025-06-21T00:51:10.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809614,1750467070130,-1710.27,0.00025753,4,"2025-06-21T00:51:10.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809615,1750467070139,-490.0,0.00025753,4,"2025-06-21T00:51:10.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809616,1750467070149,-490.0,0.00025753,4,"2025-06-21T00:51:10.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809617,1750467070159,-189.76,0.00025753,4,"2025-06-21T00:51:10.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809618,1750467070169,-490.0,0.00025753,4,"2025-06-21T00:51:10.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809619,1750467070178,-490.0,0.00025753,4,"2025-06-21T00:51:10.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809620,1750467070188,-490.0,0.00025753,4,"2025-06-21T00:51:10.188",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809621,1750467070198,-490.0,0.00025753,4,"2025-06-21T00:51:10.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809622,1750467070207,-490.0,0.00025753,4,"2025-06-21T00:51:10.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809623,1750467070217,-490.0,0.00025753,4,"2025-06-21T00:51:10.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809624,1750467070226,-490.0,0.00025753,4,"2025-06-21T00:51:10.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809625,1750467070236,-595.64,0.00025753,4,"2025-06-21T00:51:10.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809626,1750467070246,-675.57,0.00025753,4,"2025-06-21T00:51:10.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809627,1750467070255,-490.0,0.00025753,4,"2025-06-21T00:51:10.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809628,1750467070265,-573.37,0.00025753,4,"2025-06-21T00:51:10.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809629,1750467070275,-490.0,0.00025753,4,"2025-06-21T00:51:10.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809630,1750467070284,-1566.91,0.00025753,4,"2025-06-21T00:51:10.284",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809631,1750467070296,-490.0,0.00025753,4,"2025-06-21T00:51:10.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809632,1750467070306,-490.0,0.00025753,4,"2025-06-21T00:51:10.306",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809633,1750467070315,-490.0,0.00025753,4,"2025-06-21T00:51:10.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809634,1750467070325,-490.0,0.00025753,4,"2025-06-21T00:51:10.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809635,1750467070335,-490.0,0.00025753,4,"2025-06-21T00:51:10.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809636,1750467070344,-298.25346033,0.00025753,4,"2025-06-21T00:51:10.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809637,1750467070354,-573.81,0.00025753,4,"2025-06-21T00:51:10.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809638,1750467070363,-490.0,0.00025753,4,"2025-06-21T00:51:10.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809639,1750467070373,-3259.78,0.00025753,4,"2025-06-21T00:51:10.373",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809640,1750467070382,-490.0,0.00025753,4,"2025-06-21T00:51:10.382",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809641,1750467070392,-490.0,0.00025753,4,"2025-06-21T00:51:10.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809642,1750467070401,-490.0,0.00025753,4,"2025-06-21T00:51:10.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809643,1750467070410,-490.0,0.00025753,4,"2025-06-21T00:51:10.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809644,1750467070419,-633.39284581,0.00025753,4,"2025-06-21T00:51:10.419",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809645,1750467070429,-163.52118026,0.00025753,4,"2025-06-21T00:51:10.429",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809646,1750467070439,-648.85,0.00025753,4,"2025-06-21T00:51:10.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809647,1750467070448,-1017.95,0.00025753,4,"2025-06-21T00:51:10.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809648,1750467070459,-490.0,0.00025753,4,"2025-06-21T00:51:10.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809649,1750467070469,-490.0,0.00025753,4,"2025-06-21T00:51:10.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809650,1750467070478,-490.0,0.00025753,4,"2025-06-21T00:51:10.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809651,1750467070488,-490.0,0.00025753,4,"2025-06-21T00:51:10.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809652,1750467070498,-1010.41,0.00025753,4,"2025-06-21T00:51:10.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809653,1750467070507,-838.54,0.00025753,4,"2025-06-21T00:51:10.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809654,1750467070517,-561.12,0.00025753,4,"2025-06-21T00:51:10.517",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809655,1750467070527,-490.0,0.00025753,4,"2025-06-21T00:51:10.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809656,1750467070536,-490.0,0.00025753,4,"2025-06-21T00:51:10.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809657,1750467070546,-490.0,0.00025753,4,"2025-06-21T00:51:10.546",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809658,1750467070556,-490.0,0.00025753,4,"2025-06-21T00:51:10.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809659,1750467070565,-490.0,0.00025753,4,"2025-06-21T00:51:10.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809660,1750467070575,-490.0,0.00025753,4,"2025-06-21T00:51:10.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809661,1750467070585,-490.0,0.00025753,4,"2025-06-21T00:51:10.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809662,1750467070595,-490.0,0.00025753,4,"2025-06-21T00:51:10.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809663,1750467070605,-490.0,0.00025753,4,"2025-06-21T00:51:10.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809664,1750467070615,-490.0,0.00025753,4,"2025-06-21T00:51:10.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809665,1750467070626,-7664.92,0.00025753,4,"2025-06-21T00:51:10.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809666,1750467070637,-490.0,0.00025753,4,"2025-06-21T00:51:10.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809667,1750467070646,-535.72,0.00025753,4,"2025-06-21T00:51:10.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809668,1750467070656,-490.0,0.00025753,4,"2025-06-21T00:51:10.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809669,1750467070666,-643.42,0.00025753,4,"2025-06-21T00:51:10.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809670,1750467070676,-490.0,0.00025753,4,"2025-06-21T00:51:10.676",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809671,1750467070686,-490.0,0.00025753,4,"2025-06-21T00:51:10.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809672,1750467070695,-490.0,0.00025753,4,"2025-06-21T00:51:10.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809673,1750467070705,-490.0,0.00025753,4,"2025-06-21T00:51:10.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809674,1750467070715,-740.37,0.00025753,4,"2025-06-21T00:51:10.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809675,1750467070725,-666.48,0.00025753,4,"2025-06-21T00:51:10.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809676,1750467070735,-1402.81,0.00025753,4,"2025-06-21T00:51:10.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809677,1750467070744,-1928.49,0.00025753,4,"2025-06-21T00:51:10.744",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809678,1750467070754,-490.0,0.00025753,4,"2025-06-21T00:51:10.754",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809679,1750467070764,-490.0,0.00025753,4,"2025-06-21T00:51:10.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809680,1750467070774,-490.0,0.00025753,4,"2025-06-21T00:51:10.774",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809681,1750467070783,-490.0,0.00025753,4,"2025-06-21T00:51:10.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809682,1750467070793,-875.93,0.00025753,4,"2025-06-21T00:51:10.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809683,1750467070803,-490.0,0.00025753,4,"2025-06-21T00:51:10.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809684,1750467070813,-490.0,0.00025753,4,"2025-06-21T00:51:10.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809685,1750467070822,-575.61,0.00025753,4,"2025-06-21T00:51:10.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809686,1750467070832,-2680.72,0.00025753,4,"2025-06-21T00:51:10.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809687,1750467070842,-490.0,0.00025753,4,"2025-06-21T00:51:10.842",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809688,1750467070852,-1148.65,0.00025753,4,"2025-06-21T00:51:10.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809689,1750467070862,-499.47,0.00025753,4,"2025-06-21T00:51:10.862",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809690,1750467070872,-217.9,0.00025753,4,"2025-06-21T00:51:10.872",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809691,1750467070882,-490.0,0.00025753,4,"2025-06-21T00:51:10.882",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809692,1750467070892,-585.26,0.00025753,4,"2025-06-21T00:51:10.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809693,1750467070902,-540.31,0.00025753,4,"2025-06-21T00:51:10.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809694,1750467070911,-506.05,0.00025753,4,"2025-06-21T00:51:10.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809695,1750467070921,-490.0,0.00025753,4,"2025-06-21T00:51:10.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809696,1750467070931,-755.96,0.00025753,4,"2025-06-21T00:51:10.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809697,1750467070941,-490.0,0.00025753,4,"2025-06-21T00:51:10.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809698,1750467070950,-5788.94,0.00025753,4,"2025-06-21T00:51:10.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809699,1750467070960,-490.0,0.00025753,4,"2025-06-21T00:51:10.960",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809700,1750467070970,-979.05,0.00025753,4,"2025-06-21T00:51:10.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809701,1750467070980,-1714.67,0.00025753,4,"2025-06-21T00:51:10.980",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809702,1750467070989,-1056.73,0.00025753,4,"2025-06-21T00:51:10.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809703,1750467070999,-703.48,0.00025753,4,"2025-06-21T00:51:10.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809704,1750467071010,-490.0,0.00025753,4,"2025-06-21T00:51:11.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809705,1750467071020,-252.58928188,0.00025753,4,"2025-06-21T00:51:11.020",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809706,1750467071030,-490.0,0.00025753,4,"2025-06-21T00:51:11.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809707,1750467071040,-490.0,0.00025753,4,"2025-06-21T00:51:11.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809708,1750467071049,-490.0,0.00025753,4,"2025-06-21T00:51:11.049",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809709,1750467071060,-490.0,0.00025753,4,"2025-06-21T00:51:11.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809710,1750467071070,-1389.72,0.00025753,4,"2025-06-21T00:51:11.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809711,1750467071080,-490.0,0.00025753,4,"2025-06-21T00:51:11.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809712,1750467071090,-490.0,0.00025753,4,"2025-06-21T00:51:11.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809713,1750467071100,-490.0,0.00025753,4,"2025-06-21T00:51:11.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809714,1750467071110,-490.0,0.00025753,4,"2025-06-21T00:51:11.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809715,1750467071120,-463.04,0.00025753,4,"2025-06-21T00:51:11.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809716,1750467071130,-490.0,0.00025753,4,"2025-06-21T00:51:11.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809717,1750467071140,-490.0,0.00025753,4,"2025-06-21T00:51:11.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809718,1750467071149,-490.0,0.00025753,4,"2025-06-21T00:51:11.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809719,1750467071160,-778.17,0.00025753,4,"2025-06-21T00:51:11.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809720,1750467071170,-1748.79,0.00025753,4,"2025-06-21T00:51:11.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809721,1750467071181,-490.0,0.00025753,4,"2025-06-21T00:51:11.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809722,1750467071191,-490.0,0.00025753,4,"2025-06-21T00:51:11.191",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809723,1750467071201,-567.41,0.00025753,4,"2025-06-21T00:51:11.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809724,1750467071211,-490.0,0.00025753,4,"2025-06-21T00:51:11.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809725,1750467071221,-490.0,0.00025753,4,"2025-06-21T00:51:11.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809726,1750467071230,-1625.6,0.00025753,4,"2025-06-21T00:51:11.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809727,1750467071240,-490.0,0.00025753,4,"2025-06-21T00:51:11.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809728,1750467071250,-490.0,0.00025753,4,"2025-06-21T00:51:11.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809729,1750467071260,-486.33746659,0.00025753,4,"2025-06-21T00:51:11.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809730,1750467071271,-490.0,0.00025753,4,"2025-06-21T00:51:11.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809731,1750467071281,-490.0,0.00025753,4,"2025-06-21T00:51:11.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809732,1750467071294,-490.0,0.00025753,4,"2025-06-21T00:51:11.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809733,1750467071304,-875.48,0.00025753,4,"2025-06-21T00:51:11.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809734,1750467071314,-513.0,0.00025753,4,"2025-06-21T00:51:11.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809735,1750467071324,-2895.02,0.00025753,4,"2025-06-21T00:51:11.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809736,1750467071334,-490.0,0.00025753,4,"2025-06-21T00:51:11.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809737,1750467071343,-490.0,0.00025753,4,"2025-06-21T00:51:11.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809738,1750467071353,-490.0,0.00025753,4,"2025-06-21T00:51:11.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809739,1750467071363,-417.71,0.00025753,4,"2025-06-21T00:51:11.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809740,1750467071373,-1070.55,0.00025753,4,"2025-06-21T00:51:11.373",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809741,1750467071383,-490.0,0.00025753,4,"2025-06-21T00:51:11.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809742,1750467071393,-189.23747704,0.00025753,4,"2025-06-21T00:51:11.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809743,1750467071404,-490.0,0.00025753,4,"2025-06-21T00:51:11.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809744,1750467071414,-490.0,0.00025753,4,"2025-06-21T00:51:11.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809745,1750467071424,-490.0,0.00025753,4,"2025-06-21T00:51:11.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809746,1750467071435,-1435.61,0.00025753,4,"2025-06-21T00:51:11.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809747,1750467071445,-490.0,0.00025753,4,"2025-06-21T00:51:11.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809748,1750467071455,-874.16,0.00025753,4,"2025-06-21T00:51:11.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809749,1750467071466,-490.0,0.00025753,4,"2025-06-21T00:51:11.466",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809750,1750467071476,-490.0,0.00025753,4,"2025-06-21T00:51:11.476",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809751,1750467071486,-630.58,0.00025753,4,"2025-06-21T00:51:11.486",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809752,1750467071496,-490.0,0.00025753,4,"2025-06-21T00:51:11.496",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809753,1750467071506,-490.0,0.00025753,4,"2025-06-21T00:51:11.506",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809754,1750467071516,-490.0,0.00025753,4,"2025-06-21T00:51:11.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809755,1750467071526,-2562.11,0.00025753,2,"2025-06-21T00:51:11.526",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809756,1750467071536,-490.0,0.00025753,4,"2025-06-21T00:51:11.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809757,1750467071546,-490.0,0.00025753,4,"2025-06-21T00:51:11.546",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809758,1750467071556,-490.0,0.00025753,4,"2025-06-21T00:51:11.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809759,1750467071566,-490.0,0.00025753,4,"2025-06-21T00:51:11.566",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809760,1750467071576,-1288.18,0.00025753,4,"2025-06-21T00:51:11.576",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809761,1750467071586,-490.0,0.00025753,4,"2025-06-21T00:51:11.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809762,1750467071595,-490.0,0.00025753,4,"2025-06-21T00:51:11.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809763,1750467071605,-490.0,0.00025753,4,"2025-06-21T00:51:11.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809764,1750467071615,-490.0,0.00025753,4,"2025-06-21T00:51:11.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809765,1750467071624,-490.0,0.00025753,4,"2025-06-21T00:51:11.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809766,1750467071635,-817.53,0.00025753,4,"2025-06-21T00:51:11.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809767,1750467071644,-490.0,0.00025753,4,"2025-06-21T00:51:11.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809768,1750467071654,-490.0,0.00025753,4,"2025-06-21T00:51:11.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809769,1750467071665,-490.0,0.00025753,4,"2025-06-21T00:51:11.665",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809770,1750467071675,-490.0,0.00025753,4,"2025-06-21T00:51:11.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809771,1750467071686,-490.0,0.00025753,4,"2025-06-21T00:51:11.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809772,1750467071696,-1310.38,0.00025753,2,"2025-06-21T00:51:11.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809773,1750467071706,-490.0,0.00025753,4,"2025-06-21T00:51:11.706",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809774,1750467071716,-490.0,0.00025753,4,"2025-06-21T00:51:11.716",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809775,1750467071726,-490.0,0.00025753,4,"2025-06-21T00:51:11.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809776,1750467071737,-1069.86,0.00025753,4,"2025-06-21T00:51:11.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809777,1750467071747,-490.0,0.00025753,4,"2025-06-21T00:51:11.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809778,1750467071758,-490.0,0.00025753,4,"2025-06-21T00:51:11.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809779,1750467071768,-490.0,0.00025753,4,"2025-06-21T00:51:11.768",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809780,1750467071779,-490.0,0.00025753,4,"2025-06-21T00:51:11.779",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809781,1750467071789,-490.0,0.00025753,4,"2025-06-21T00:51:11.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809782,1750467071799,-490.0,0.00025753,4,"2025-06-21T00:51:11.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809783,1750467071809,-490.0,0.00025753,4,"2025-06-21T00:51:11.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809784,1750467071819,-614.90860678,0.00025753,4,"2025-06-21T00:51:11.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809785,1750467071830,-5920.244102,0.00025753,4,"2025-06-21T00:51:11.830",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809786,1750467071840,-490.0,0.00025753,4,"2025-06-21T00:51:11.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809787,1750467071850,-490.0,0.00025753,4,"2025-06-21T00:51:11.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809788,1750467071859,-490.0,0.00025753,4,"2025-06-21T00:51:11.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809789,1750467071870,-490.0,0.00025753,4,"2025-06-21T00:51:11.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809790,1750467071879,-525.89,0.00025753,4,"2025-06-21T00:51:11.879",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809791,1750467071890,-245.12550027,0.00025753,2,"2025-06-21T00:51:11.890",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809792,1750467071900,-259.85,0.00025753,4,"2025-06-21T00:51:11.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809793,1750467071910,-490.0,0.00025753,4,"2025-06-21T00:51:11.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809794,1750467071919,-622.86,0.00025753,4,"2025-06-21T00:51:11.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809795,1750467071929,-800.28,0.00025753,4,"2025-06-21T00:51:11.929",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809796,1750467071938,-490.0,0.00025753,4,"2025-06-21T00:51:11.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809797,1750467071948,-490.0,0.00025753,4,"2025-06-21T00:51:11.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809798,1750467071958,-196.40029277,0.00025768,2,"2025-06-21T00:51:11.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809799,1750467071968,-2110.0,0.0002578,2,"2025-06-21T00:51:11.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809800,1750467071978,-208.0,0.00025784,2,"2025-06-21T00:51:11.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809801,1750467071988,-3322.01261887,0.00025786,2,"2025-06-21T00:51:11.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809802,1750467071998,-186.2,0.00025789,2,"2025-06-21T00:51:11.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809803,1750467072008,-250.0,0.00025789,2,"2025-06-21T00:51:12.008",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809804,1750467072017,-150.31,0.00025789,2,"2025-06-21T00:51:12.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809805,1750467072026,-150.0,0.00025789,2,"2025-06-21T00:51:12.026",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809806,1750467072036,-150.47,0.00025789,2,"2025-06-21T00:51:12.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809807,1750467072046,-170.0,0.00025789,2,"2025-06-21T00:51:12.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809808,1750467072055,-150.502,0.00025789,2,"2025-06-21T00:51:12.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809809,1750467072065,-286.896,0.00025789,2,"2025-06-21T00:51:12.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809810,1750467072077,-150.0,0.00025789,2,"2025-06-21T00:51:12.077",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809811,1750467072087,-150.52,0.00025789,2,"2025-06-21T00:51:12.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809812,1750467072098,-7012.83633181,0.00025802,2,"2025-06-21T00:51:12.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809813,1750467072109,-187.3,0.00025843,2,"2025-06-21T00:51:12.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809814,1750467072119,-1221.0,0.00025851,2,"2025-06-21T00:51:12.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809815,1750467072131,-151.0,0.00025865,7,"2025-06-21T00:51:12.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809816,1750467072142,-151.0,0.00025865,7,"2025-06-21T00:51:12.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809817,1750467072151,-151.0,0.00025865,7,"2025-06-21T00:51:12.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809818,1750467072162,-151.0,0.00025865,7,"2025-06-21T00:51:12.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809819,1750467072172,-151.0,0.00025865,7,"2025-06-21T00:51:12.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809820,1750467072183,-169.551605,0.00025865,7,"2025-06-21T00:51:12.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809821,1750467072194,-169.551605,0.00025865,7,"2025-06-21T00:51:12.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809822,1750467072204,-660.470074,0.00025865,7,"2025-06-21T00:51:12.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809823,1750467072214,-326.462005,0.00025865,7,"2025-06-21T00:51:12.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809824,1750467072224,-326.462005,0.00025865,7,"2025-06-21T00:51:12.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809825,1750467072237,-151.0,0.00025865,7,"2025-06-21T00:51:12.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809826,1750467072247,-151.0,0.00025865,7,"2025-06-21T00:51:12.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809827,1750467072258,-1680.0,0.00025889,2,"2025-06-21T00:51:12.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809828,1750467072268,-7200.0,0.000259,9,"2025-06-21T00:51:12.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809829,1750467072278,-2500.0,0.00025907,2,"2025-06-21T00:51:12.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809830,1750467072289,-1452.68655747,0.00025969,14,"2025-06-21T00:51:12.289",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809831,1750467072300,-3322.01261887,0.0002599,2,"2025-06-21T00:51:12.300",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809832,1750467072310,-2000.0,0.00026,2,"2025-06-21T00:51:12.310",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809833,1750467072320,-2000.0,0.00026,2,"2025-06-21T00:51:12.320",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809834,1750467072331,-509.0,0.00026,10,"2025-06-21T00:51:12.331",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809835,1750467072341,-2000.0,0.00026,2,"2025-06-21T00:51:12.341",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809836,1750467072351,-1674.38,0.00026,2,"2025-06-21T00:51:12.351",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809837,1750467072362,-1674.38,0.00026,2,"2025-06-21T00:51:12.362",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809838,1750467072373,-1674.38,0.00026,2,"2025-06-21T00:51:12.373",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809839,1750467072383,-2000.0,0.00026,2,"2025-06-21T00:51:12.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809840,1750467072393,-2000.0,0.00026,2,"2025-06-21T00:51:12.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809841,1750467072403,-4522.89,0.00026,2,"2025-06-21T00:51:12.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809842,1750467072413,-4522.89,0.00026,2,"2025-06-21T00:51:12.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809843,1750467072423,-4522.89,0.00026,2,"2025-06-21T00:51:12.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809844,1750467072434,-360.0,0.00026,2,"2025-06-21T00:51:12.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809845,1750467072444,-227.006127,0.00026,7,"2025-06-21T00:51:12.444",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809846,1750467072455,-227.006127,0.00026,7,"2025-06-21T00:51:12.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809847,1750467072465,-200.0,0.00026001,2,"2025-06-21T00:51:12.465",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809848,1750467072476,-834.11677829,0.00026007,2,"2025-06-21T00:51:12.476",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809849,1750467072486,-227.006127,0.00026009,7,"2025-06-21T00:51:12.486",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809850,1750467072497,-227.006127,0.00026009,7,"2025-06-21T00:51:12.497",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809851,1750467072507,-185.856239,0.00026009,7,"2025-06-21T00:51:12.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809852,1750467072516,-152103.6283616,0.00026009,2,"2025-06-21T00:51:12.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809853,1750467072527,-5763.1986288,0.00026009,2,"2025-06-21T00:51:12.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809854,1750467072538,-300.0,0.00026017,2,"2025-06-21T00:51:12.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809855,1750467072548,-300.0,0.00026026,10,"2025-06-21T00:51:12.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809856,1750467072559,-666.0,0.00026026,2,"2025-06-21T00:51:12.559",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809857,1750467072568,-300.0,0.00026026,10,"2025-06-21T00:51:12.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809858,1750467072578,-490.0,0.00026026,4,"2025-06-21T00:51:12.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809859,1750467072589,-1406.95,0.00026026,4,"2025-06-21T00:51:12.589",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809860,1750467072600,-150.0,0.00026026,2,"2025-06-21T00:51:12.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809861,1750467072802,-7012.83633181,0.00026027,2,"2025-06-21T00:51:12.802",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809862,1750467072812,-151.0,0.00026027,7,"2025-06-21T00:51:12.812",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809863,1750467072822,-151.0,0.00026027,7,"2025-06-21T00:51:12.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809864,1750467072832,-151.0,0.00026027,7,"2025-06-21T00:51:12.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809865,1750467072842,-151.0,0.00026027,7,"2025-06-21T00:51:12.842",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809866,1750467072851,-151.0,0.00026027,7,"2025-06-21T00:51:12.851",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809867,1750467072860,-151.0,0.00026027,7,"2025-06-21T00:51:12.860",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809868,1750467072871,-151.0,0.00026027,7,"2025-06-21T00:51:12.871",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809869,1750467072881,-151.0,0.00026027,7,"2025-06-21T00:51:12.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809870,1750467072890,-151.0,0.00026027,7,"2025-06-21T00:51:12.890",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809871,1750467072900,-206.24513,0.00026027,7,"2025-06-21T00:51:12.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809872,1750467072909,-206.24513,0.00026027,7,"2025-06-21T00:51:12.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809873,1750467072919,-161.678187,0.00026027,7,"2025-06-21T00:51:12.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809874,1750467072929,-251.810328,0.00026027,7,"2025-06-21T00:51:12.929",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809875,1750467072938,-490.0,0.00026027,4,"2025-06-21T00:51:12.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809876,1750467072947,-231.764256,0.00026027,7,"2025-06-21T00:51:12.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809877,1750467072957,-231.764256,0.00026027,7,"2025-06-21T00:51:12.957",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809878,1750467072966,-151.0,0.00026027,7,"2025-06-21T00:51:12.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809879,1750467072976,-466.108384,0.00026027,7,"2025-06-21T00:51:12.976",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809880,1750467072985,-466.108384,0.00026027,7,"2025-06-21T00:51:12.985",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809881,1750467072995,-227.006127,0.00026027,7,"2025-06-21T00:51:12.995",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809882,1750467073006,-227.006127,0.00026027,7,"2025-06-21T00:51:13.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809883,1750467073015,-155.886971,0.00026027,7,"2025-06-21T00:51:13.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809884,1750467073025,-155.886971,0.00026027,7,"2025-06-21T00:51:13.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809885,1750467073035,-490.0,0.00026027,4,"2025-06-21T00:51:13.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809886,1750467073045,-490.0,0.00026027,4,"2025-06-21T00:51:13.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809887,1750467073055,-490.0,0.00026027,4,"2025-06-21T00:51:13.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809888,1750467073065,-490.0,0.00026027,4,"2025-06-21T00:51:13.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809889,1750467073075,-490.0,0.00026027,4,"2025-06-21T00:51:13.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809890,1750467073085,-208.756452,0.00026027,7,"2025-06-21T00:51:13.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809891,1750467073095,-490.0,0.00026027,4,"2025-06-21T00:51:13.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809892,1750467073106,-303.158107,0.00026027,7,"2025-06-21T00:51:13.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809893,1750467073116,-208.756452,0.00026027,7,"2025-06-21T00:51:13.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809894,1750467073126,-490.0,0.00026027,4,"2025-06-21T00:51:13.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809895,1750467073135,-490.0,0.00026027,4,"2025-06-21T00:51:13.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809896,1750467073146,-490.0,0.00026027,4,"2025-06-21T00:51:13.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809897,1750467073157,-490.0,0.00026027,4,"2025-06-21T00:51:13.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809898,1750467073167,-490.0,0.00026027,4,"2025-06-21T00:51:13.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809899,1750467073177,-490.0,0.00026027,4,"2025-06-21T00:51:13.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809900,1750467073187,-490.0,0.00026027,4,"2025-06-21T00:51:13.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809901,1750467073197,-490.0,0.00026027,4,"2025-06-21T00:51:13.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809902,1750467073207,-490.0,0.00026027,4,"2025-06-21T00:51:13.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809903,1750467073218,-561.4,0.00026027,4,"2025-06-21T00:51:13.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809904,1750467073228,-490.0,0.00026027,4,"2025-06-21T00:51:13.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809905,1750467073238,-490.0,0.00026027,4,"2025-06-21T00:51:13.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809906,1750467073247,-490.0,0.00026027,4,"2025-06-21T00:51:13.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809907,1750467073257,-499.03,0.00026027,4,"2025-06-21T00:51:13.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809908,1750467073266,-490.0,0.00026027,4,"2025-06-21T00:51:13.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809909,1750467073276,-490.0,0.00026027,4,"2025-06-21T00:51:13.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809910,1750467073286,-490.0,0.00026027,4,"2025-06-21T00:51:13.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809911,1750467073299,-490.0,0.00026027,4,"2025-06-21T00:51:13.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809912,1750467073309,-490.0,0.00026027,4,"2025-06-21T00:51:13.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809913,1750467073318,-185.856239,0.00026027,7,"2025-06-21T00:51:13.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809914,1750467073328,-490.0,0.00026027,4,"2025-06-21T00:51:13.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809915,1750467073338,-490.0,0.00026027,4,"2025-06-21T00:51:13.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809916,1750467073348,-490.0,0.00026027,4,"2025-06-21T00:51:13.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809917,1750467073358,-490.0,0.00026027,4,"2025-06-21T00:51:13.358",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809918,1750467073368,-490.0,0.00026027,4,"2025-06-21T00:51:13.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809919,1750467073378,-490.0,0.00026027,4,"2025-06-21T00:51:13.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809920,1750467073388,-566.3,0.00026027,4,"2025-06-21T00:51:13.388",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809921,1750467073398,-429.53922749,0.00026027,4,"2025-06-21T00:51:13.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809922,1750467073408,-490.0,0.00026027,4,"2025-06-21T00:51:13.408",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809923,1750467073418,-532.03,0.00026027,4,"2025-06-21T00:51:13.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809924,1750467073428,-490.0,0.00026027,4,"2025-06-21T00:51:13.428",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809925,1750467073438,-490.0,0.00026027,4,"2025-06-21T00:51:13.438",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809926,1750467073448,-490.0,0.00026027,4,"2025-06-21T00:51:13.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809927,1750467073458,-490.0,0.00026027,4,"2025-06-21T00:51:13.458",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809928,1750467073468,-490.0,0.00026027,4,"2025-06-21T00:51:13.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809929,1750467073478,-490.0,0.00026027,4,"2025-06-21T00:51:13.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809930,1750467073488,-490.0,0.00026027,4,"2025-06-21T00:51:13.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809931,1750467073498,-490.0,0.00026027,4,"2025-06-21T00:51:13.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809932,1750467073507,-490.0,0.00026027,4,"2025-06-21T00:51:13.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809933,1750467073517,-490.0,0.00026027,4,"2025-06-21T00:51:13.517",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809934,1750467073527,-640.8,0.00026027,4,"2025-06-21T00:51:13.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809935,1750467073537,-490.0,0.00026027,4,"2025-06-21T00:51:13.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809936,1750467073547,-490.0,0.00026027,4,"2025-06-21T00:51:13.547",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809937,1750467073557,-490.0,0.00026027,4,"2025-06-21T00:51:13.557",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809938,1750467073567,-490.0,0.00026027,4,"2025-06-21T00:51:13.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809939,1750467073576,-490.0,0.00026027,4,"2025-06-21T00:51:13.576",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809940,1750467073586,-490.0,0.00026027,4,"2025-06-21T00:51:13.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809941,1750467073596,-490.0,0.00026027,4,"2025-06-21T00:51:13.596",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809942,1750467073605,-490.0,0.00026027,4,"2025-06-21T00:51:13.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809943,1750467073615,-991.7,0.00026027,4,"2025-06-21T00:51:13.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809944,1750467073625,-490.0,0.00026027,4,"2025-06-21T00:51:13.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809945,1750467073635,-490.0,0.00026027,4,"2025-06-21T00:51:13.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809946,1750467073644,-490.0,0.00026027,4,"2025-06-21T00:51:13.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809947,1750467073654,-490.0,0.00026027,4,"2025-06-21T00:51:13.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809948,1750467073664,-490.0,0.00026027,4,"2025-06-21T00:51:13.664",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809949,1750467073674,-506.13,0.00026027,4,"2025-06-21T00:51:13.674",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809950,1750467073684,-490.0,0.00026027,4,"2025-06-21T00:51:13.684",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809951,1750467073693,-490.0,0.00026027,4,"2025-06-21T00:51:13.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809952,1750467073704,-534.54449514,0.00026027,4,"2025-06-21T00:51:13.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809953,1750467073714,-522.96086902,0.00026027,4,"2025-06-21T00:51:13.714",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809954,1750467073723,-490.0,0.00026027,4,"2025-06-21T00:51:13.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809955,1750467073733,-490.0,0.00026027,4,"2025-06-21T00:51:13.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809956,1750467073743,-490.0,0.00026027,4,"2025-06-21T00:51:13.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809957,1750467073753,-490.0,0.00026027,4,"2025-06-21T00:51:13.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809958,1750467073764,-490.0,0.00026027,4,"2025-06-21T00:51:13.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809959,1750467073773,-588.04246383,0.00026027,4,"2025-06-21T00:51:13.773",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809960,1750467073783,-490.0,0.00026027,4,"2025-06-21T00:51:13.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809961,1750467073794,-490.0,0.00026027,4,"2025-06-21T00:51:13.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809962,1750467073804,-490.0,0.00026027,4,"2025-06-21T00:51:13.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809963,1750467073814,-490.0,0.00026027,4,"2025-06-21T00:51:13.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809964,1750467073824,-490.0,0.00026027,4,"2025-06-21T00:51:13.824",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809965,1750467073833,-490.0,0.00026027,4,"2025-06-21T00:51:13.833",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809966,1750467073843,-569.52,0.00026027,4,"2025-06-21T00:51:13.843",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809967,1750467073852,-490.0,0.00026027,4,"2025-06-21T00:51:13.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809968,1750467073862,-490.0,0.00026027,4,"2025-06-21T00:51:13.862",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809969,1750467073871,-490.0,0.00026027,4,"2025-06-21T00:51:13.871",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809970,1750467073881,-490.0,0.00026027,4,"2025-06-21T00:51:13.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809971,1750467073891,-490.0,0.00026027,4,"2025-06-21T00:51:13.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809972,1750467073901,-490.0,0.00026027,4,"2025-06-21T00:51:13.901",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809973,1750467073911,-490.0,0.00026027,4,"2025-06-21T00:51:13.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809974,1750467073920,-828.07,0.00026027,4,"2025-06-21T00:51:13.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809975,1750467073929,-490.0,0.00026027,4,"2025-06-21T00:51:13.929",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809976,1750467073939,-216.33,0.00026027,4,"2025-06-21T00:51:13.939",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809977,1750467073948,-490.0,0.00026027,4,"2025-06-21T00:51:13.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809978,1750467073958,-490.0,0.00026027,4,"2025-06-21T00:51:13.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809979,1750467073968,-490.0,0.00026027,4,"2025-06-21T00:51:13.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809980,1750467073978,-490.0,0.00026027,4,"2025-06-21T00:51:13.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809981,1750467073987,-490.0,0.00026027,4,"2025-06-21T00:51:13.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809982,1750467073997,-490.0,0.00026027,4,"2025-06-21T00:51:13.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809983,1750467074007,-490.0,0.00026027,4,"2025-06-21T00:51:14.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809984,1750467074016,-490.0,0.00026027,4,"2025-06-21T00:51:14.016",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809985,1750467074027,-490.0,0.00026027,4,"2025-06-21T00:51:14.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809986,1750467074036,-490.0,0.00026027,4,"2025-06-21T00:51:14.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809987,1750467074045,-511.20875945,0.00026027,4,"2025-06-21T00:51:14.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809988,1750467074055,-490.0,0.00026027,4,"2025-06-21T00:51:14.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809989,1750467074065,-490.0,0.00026027,4,"2025-06-21T00:51:14.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809990,1750467074075,-490.0,0.00026027,4,"2025-06-21T00:51:14.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809991,1750467074085,-490.0,0.00026027,4,"2025-06-21T00:51:14.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809992,1750467074094,-490.0,0.00026027,4,"2025-06-21T00:51:14.094",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809993,1750467074104,-490.0,0.00026027,4,"2025-06-21T00:51:14.104",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809994,1750467074114,-544.41,0.00026027,4,"2025-06-21T00:51:14.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809995,1750467074123,-454.69882143,0.00026027,4,"2025-06-21T00:51:14.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809996,1750467074133,-529.54,0.00026027,4,"2025-06-21T00:51:14.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809997,1750467074142,-490.0,0.00026027,4,"2025-06-21T00:51:14.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809998,1750467074152,-420.0,0.00026027,4,"2025-06-21T00:51:14.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366809999,1750467074162,-490.0,0.00026027,4,"2025-06-21T00:51:14.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810000,1750467074172,-490.0,0.00026027,4,"2025-06-21T00:51:14.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810001,1750467074182,-627.92,0.00026027,4,"2025-06-21T00:51:14.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810002,1750467074192,-490.0,0.00026027,4,"2025-06-21T00:51:14.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810003,1750467074201,-490.0,0.00026027,4,"2025-06-21T00:51:14.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810004,1750467074211,-490.0,0.00026027,4,"2025-06-21T00:51:14.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810005,1750467074222,-490.0,0.00026027,4,"2025-06-21T00:51:14.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810006,1750467074231,-490.0,0.00026027,4,"2025-06-21T00:51:14.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810007,1750467074241,-536.06893777,0.00026027,4,"2025-06-21T00:51:14.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810008,1750467074251,-490.0,0.00026027,4,"2025-06-21T00:51:14.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810009,1750467074261,-490.0,0.00026027,4,"2025-06-21T00:51:14.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810010,1750467074272,-490.0,0.00026027,4,"2025-06-21T00:51:14.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810011,1750467074282,-222.32148223,0.00026027,4,"2025-06-21T00:51:14.282",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810012,1750467074295,-454.7,0.00026027,4,"2025-06-21T00:51:14.295",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810013,1750467074304,-490.0,0.00026027,4,"2025-06-21T00:51:14.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810014,1750467074314,-490.0,0.00026027,4,"2025-06-21T00:51:14.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810015,1750467074324,-490.0,0.00026027,4,"2025-06-21T00:51:14.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810016,1750467074335,-490.0,0.00026027,4,"2025-06-21T00:51:14.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810017,1750467074345,-490.0,0.00026027,4,"2025-06-21T00:51:14.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810018,1750467074356,-226.29750444,0.00026027,4,"2025-06-21T00:51:14.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810019,1750467074366,-638.18,0.00026027,4,"2025-06-21T00:51:14.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810020,1750467074376,-490.0,0.00026027,4,"2025-06-21T00:51:14.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810021,1750467074386,-490.0,0.00026027,4,"2025-06-21T00:51:14.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810022,1750467074395,-490.0,0.00026027,4,"2025-06-21T00:51:14.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810023,1750467074405,-490.0,0.00026027,4,"2025-06-21T00:51:14.405",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810024,1750467074415,-518.34,0.00026027,4,"2025-06-21T00:51:14.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810025,1750467074424,-490.0,0.00026027,4,"2025-06-21T00:51:14.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810026,1750467074436,-490.0,0.00026027,4,"2025-06-21T00:51:14.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810027,1750467074446,-490.0,0.00026027,4,"2025-06-21T00:51:14.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810028,1750467074455,-490.0,0.00026027,4,"2025-06-21T00:51:14.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810029,1750467074465,-490.0,0.00026027,4,"2025-06-21T00:51:14.465",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810030,1750467074474,-490.0,0.00026027,4,"2025-06-21T00:51:14.474",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810031,1750467074484,-490.0,0.00026027,4,"2025-06-21T00:51:14.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810032,1750467074494,-490.0,0.00026027,4,"2025-06-21T00:51:14.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810033,1750467074503,-572.72,0.00026027,4,"2025-06-21T00:51:14.503",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810034,1750467074514,-490.0,0.00026027,4,"2025-06-21T00:51:14.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810035,1750467074524,-490.0,0.00026027,4,"2025-06-21T00:51:14.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810036,1750467074534,-490.0,0.00026027,4,"2025-06-21T00:51:14.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810037,1750467074543,-490.0,0.00026027,4,"2025-06-21T00:51:14.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810038,1750467074553,-490.0,0.00026027,4,"2025-06-21T00:51:14.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810039,1750467074562,-435.96595926,0.00026027,4,"2025-06-21T00:51:14.562",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810040,1750467074571,-490.0,0.00026027,4,"2025-06-21T00:51:14.571",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810041,1750467074581,-490.0,0.00026027,4,"2025-06-21T00:51:14.581",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810042,1750467074591,-224.63391181,0.00026027,4,"2025-06-21T00:51:14.591",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810043,1750467074601,-490.0,0.00026027,4,"2025-06-21T00:51:14.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810044,1750467074611,-250.0,0.00026027,4,"2025-06-21T00:51:14.611",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810045,1750467074621,-490.0,0.00026027,4,"2025-06-21T00:51:14.621",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810046,1750467074631,-490.0,0.00026027,4,"2025-06-21T00:51:14.631",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810047,1750467074641,-490.0,0.00026027,4,"2025-06-21T00:51:14.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810048,1750467074651,-490.0,0.00026027,4,"2025-06-21T00:51:14.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810049,1750467074661,-490.0,0.00026027,4,"2025-06-21T00:51:14.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810050,1750467074671,-693.05,0.00026027,4,"2025-06-21T00:51:14.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810051,1750467074682,-679.07,0.00026027,4,"2025-06-21T00:51:14.682",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810052,1750467074691,-490.0,0.00026027,4,"2025-06-21T00:51:14.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810053,1750467074701,-490.0,0.00026027,4,"2025-06-21T00:51:14.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810054,1750467074712,-490.0,0.00026027,4,"2025-06-21T00:51:14.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810055,1750467074722,-600.5,0.00026027,4,"2025-06-21T00:51:14.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810056,1750467074732,-490.0,0.00026027,4,"2025-06-21T00:51:14.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810057,1750467074743,-845.06,0.00026027,4,"2025-06-21T00:51:14.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810058,1750467074752,-490.0,0.00026027,4,"2025-06-21T00:51:14.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810059,1750467074762,-501.35,0.00026027,4,"2025-06-21T00:51:14.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810060,1750467074773,-490.0,0.00026027,4,"2025-06-21T00:51:14.773",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810061,1750467074783,-490.0,0.00026027,4,"2025-06-21T00:51:14.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810062,1750467074793,-490.0,0.00026027,4,"2025-06-21T00:51:14.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810063,1750467074803,-490.0,0.00026027,4,"2025-06-21T00:51:14.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810064,1750467074813,-490.0,0.00026027,4,"2025-06-21T00:51:14.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810065,1750467074823,-1011.08,0.00026027,4,"2025-06-21T00:51:14.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810066,1750467074833,-490.0,0.00026027,4,"2025-06-21T00:51:14.833",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810067,1750467074843,-490.0,0.00026027,4,"2025-06-21T00:51:14.843",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810068,1750467074852,-1710.27,0.00026027,4,"2025-06-21T00:51:14.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810069,1750467074862,-490.0,0.00026027,4,"2025-06-21T00:51:14.862",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810070,1750467074871,-490.0,0.00026027,4,"2025-06-21T00:51:14.871",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810071,1750467074881,-294.32,0.00026027,4,"2025-06-21T00:51:14.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810072,1750467074891,-490.0,0.00026027,4,"2025-06-21T00:51:14.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810073,1750467074901,-490.0,0.00026027,4,"2025-06-21T00:51:14.901",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810074,1750467074911,-490.0,0.00026027,4,"2025-06-21T00:51:14.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810075,1750467074921,-490.0,0.00026027,4,"2025-06-21T00:51:14.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810076,1750467074932,-626.38037357,0.00026027,4,"2025-06-21T00:51:14.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810077,1750467074942,-490.0,0.00026027,4,"2025-06-21T00:51:14.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810078,1750467074954,-490.0,0.00026027,4,"2025-06-21T00:51:14.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810079,1750467074964,-675.57,0.00026027,4,"2025-06-21T00:51:14.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810080,1750467074973,-573.37,0.00026027,4,"2025-06-21T00:51:14.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810081,1750467074984,-490.0,0.00026027,4,"2025-06-21T00:51:14.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810082,1750467074993,-1566.91,0.00026027,4,"2025-06-21T00:51:14.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810083,1750467075003,-490.0,0.00026027,4,"2025-06-21T00:51:15.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810084,1750467075012,-490.0,0.00026027,4,"2025-06-21T00:51:15.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810085,1750467075022,-490.0,0.00026027,4,"2025-06-21T00:51:15.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810086,1750467075032,-490.0,0.00026027,4,"2025-06-21T00:51:15.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810087,1750467075041,-490.0,0.00026027,4,"2025-06-21T00:51:15.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810088,1750467075051,-573.81,0.00026027,4,"2025-06-21T00:51:15.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810089,1750467075060,-490.0,0.00026027,4,"2025-06-21T00:51:15.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810090,1750467075070,-3259.78,0.00026027,4,"2025-06-21T00:51:15.070",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810091,1750467075080,-490.0,0.00026027,4,"2025-06-21T00:51:15.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810092,1750467075090,-490.0,0.00026027,4,"2025-06-21T00:51:15.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810093,1750467075099,-490.0,0.00026027,4,"2025-06-21T00:51:15.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810094,1750467075109,-490.0,0.00026027,4,"2025-06-21T00:51:15.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810095,1750467075118,-1017.95,0.00026027,4,"2025-06-21T00:51:15.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810096,1750467075128,-648.85,0.00026027,4,"2025-06-21T00:51:15.128",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810097,1750467075137,-490.0,0.00026027,4,"2025-06-21T00:51:15.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810098,1750467075147,-490.0,0.00026027,4,"2025-06-21T00:51:15.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810099,1750467075156,-490.0,0.00026027,4,"2025-06-21T00:51:15.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810100,1750467075165,-490.0,0.00026027,4,"2025-06-21T00:51:15.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810101,1750467075175,-1010.41,0.00026027,4,"2025-06-21T00:51:15.175",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810102,1750467075185,-838.54,0.00026027,4,"2025-06-21T00:51:15.185",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810103,1750467075194,-561.12,0.00026027,4,"2025-06-21T00:51:15.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810104,1750467075204,-557.77192851,0.00026027,4,"2025-06-21T00:51:15.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810105,1750467075213,-490.0,0.00026027,4,"2025-06-21T00:51:15.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810106,1750467075222,-490.0,0.00026027,4,"2025-06-21T00:51:15.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810107,1750467075231,-490.0,0.00026027,4,"2025-06-21T00:51:15.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810108,1750467075240,-490.0,0.00026027,4,"2025-06-21T00:51:15.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810109,1750467075250,-490.0,0.00026027,4,"2025-06-21T00:51:15.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810110,1750467075260,-290.46,0.00026027,4,"2025-06-21T00:51:15.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810111,1750467075269,-490.0,0.00026027,4,"2025-06-21T00:51:15.269",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810112,1750467075283,-490.0,0.00026027,4,"2025-06-21T00:51:15.283",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810113,1750467075295,-490.0,0.00026027,4,"2025-06-21T00:51:15.295",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810114,1750467075305,-7664.92,0.00026027,4,"2025-06-21T00:51:15.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810115,1750467075315,-490.0,0.00026027,4,"2025-06-21T00:51:15.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810116,1750467075325,-535.72,0.00026027,4,"2025-06-21T00:51:15.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810117,1750467075335,-490.0,0.00026027,4,"2025-06-21T00:51:15.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810118,1750467075344,-643.42,0.00026027,4,"2025-06-21T00:51:15.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810119,1750467075354,-490.0,0.00026027,4,"2025-06-21T00:51:15.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810120,1750467075363,-490.0,0.00026027,4,"2025-06-21T00:51:15.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810121,1750467075373,-490.0,0.00026027,4,"2025-06-21T00:51:15.373",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810122,1750467075383,-490.0,0.00026027,4,"2025-06-21T00:51:15.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810123,1750467075394,-740.37,0.00026027,4,"2025-06-21T00:51:15.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810124,1750467075403,-666.48,0.00026027,4,"2025-06-21T00:51:15.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810125,1750467075413,-1402.81,0.00026027,4,"2025-06-21T00:51:15.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810126,1750467075423,-1928.49,0.00026027,4,"2025-06-21T00:51:15.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810127,1750467075432,-490.0,0.00026027,4,"2025-06-21T00:51:15.432",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810128,1750467075442,-490.0,0.00026027,4,"2025-06-21T00:51:15.442",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810129,1750467075451,-490.0,0.00026027,4,"2025-06-21T00:51:15.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810130,1750467075461,-490.0,0.00026027,4,"2025-06-21T00:51:15.461",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810131,1750467075470,-875.93,0.00026027,4,"2025-06-21T00:51:15.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810132,1750467075480,-490.0,0.00026027,4,"2025-06-21T00:51:15.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810133,1750467075490,-490.0,0.00026027,4,"2025-06-21T00:51:15.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810134,1750467075499,-575.61,0.00026027,4,"2025-06-21T00:51:15.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810135,1750467075509,-2680.72,0.00026027,4,"2025-06-21T00:51:15.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810136,1750467075519,-490.0,0.00026027,4,"2025-06-21T00:51:15.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810137,1750467075530,-1148.65,0.00026027,4,"2025-06-21T00:51:15.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810138,1750467075539,-499.47,0.00026027,4,"2025-06-21T00:51:15.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810139,1750467075549,-490.0,0.00026027,4,"2025-06-21T00:51:15.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810140,1750467075558,-585.26,0.00026027,4,"2025-06-21T00:51:15.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810141,1750467075567,-506.05,0.00026027,4,"2025-06-21T00:51:15.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810142,1750467075577,-490.0,0.00026027,4,"2025-06-21T00:51:15.577",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810143,1750467075586,-755.96,0.00026027,4,"2025-06-21T00:51:15.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810144,1750467075595,-490.0,0.00026027,4,"2025-06-21T00:51:15.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810145,1750467075605,-5788.94,0.00026027,4,"2025-06-21T00:51:15.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810146,1750467075614,-490.0,0.00026027,4,"2025-06-21T00:51:15.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810147,1750467075624,-979.05,0.00026027,4,"2025-06-21T00:51:15.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810148,1750467075634,-1714.67,0.00026027,4,"2025-06-21T00:51:15.634",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810149,1750467075644,-1056.73,0.00026027,4,"2025-06-21T00:51:15.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810150,1750467075654,-703.48,0.00026027,4,"2025-06-21T00:51:15.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810151,1750467075663,-267.7,0.00026027,4,"2025-06-21T00:51:15.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810152,1750467075673,-490.0,0.00026027,4,"2025-06-21T00:51:15.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810153,1750467075683,-490.0,0.00026027,4,"2025-06-21T00:51:15.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810154,1750467075692,-490.0,0.00026027,4,"2025-06-21T00:51:15.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810155,1750467075702,-490.0,0.00026027,4,"2025-06-21T00:51:15.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810156,1750467075712,-1389.72,0.00026027,4,"2025-06-21T00:51:15.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810157,1750467075722,-388.21101306,0.00026027,4,"2025-06-21T00:51:15.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810158,1750467075731,-490.0,0.00026027,4,"2025-06-21T00:51:15.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810159,1750467075740,-490.0,0.00026027,4,"2025-06-21T00:51:15.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810160,1750467075750,-490.0,0.00026027,4,"2025-06-21T00:51:15.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810161,1750467075759,-490.0,0.00026027,4,"2025-06-21T00:51:15.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810162,1750467075769,-490.0,0.00026027,4,"2025-06-21T00:51:15.769",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810163,1750467075779,-181.83229045,0.00026027,4,"2025-06-21T00:51:15.779",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810164,1750467075789,-778.17,0.00026027,4,"2025-06-21T00:51:15.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810165,1750467075800,-1748.79,0.00026027,4,"2025-06-21T00:51:15.800",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810166,1750467075810,-490.0,0.00026027,4,"2025-06-21T00:51:15.810",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810167,1750467075819,-490.0,0.00026027,4,"2025-06-21T00:51:15.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810168,1750467075829,-567.41,0.00026027,4,"2025-06-21T00:51:15.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810169,1750467075839,-490.0,0.00026027,4,"2025-06-21T00:51:15.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810170,1750467075850,-490.0,0.00026027,4,"2025-06-21T00:51:15.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810171,1750467075859,-1625.6,0.00026027,4,"2025-06-21T00:51:15.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810172,1750467075870,-490.0,0.00026027,4,"2025-06-21T00:51:15.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810173,1750467075880,-490.0,0.00026027,4,"2025-06-21T00:51:15.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810174,1750467075890,-490.0,0.00026027,4,"2025-06-21T00:51:15.890",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810175,1750467075900,-345.39,0.00026027,4,"2025-06-21T00:51:15.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810176,1750467075909,-490.0,0.00026027,4,"2025-06-21T00:51:15.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810177,1750467075919,-875.48,0.00026027,4,"2025-06-21T00:51:15.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810178,1750467075928,-513.0,0.00026027,4,"2025-06-21T00:51:15.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810179,1750467075938,-2895.02,0.00026027,4,"2025-06-21T00:51:15.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810180,1750467075947,-490.0,0.00026027,4,"2025-06-21T00:51:15.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810181,1750467075957,-490.0,0.00026027,4,"2025-06-21T00:51:15.957",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810182,1750467075966,-490.0,0.00026027,4,"2025-06-21T00:51:15.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810183,1750467075976,-1070.55,0.00026027,4,"2025-06-21T00:51:15.976",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810184,1750467075998,-490.0,0.00026027,4,"2025-06-21T00:51:15.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810185,1750467076009,-490.0,0.00026027,4,"2025-06-21T00:51:16.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810186,1750467076020,-490.0,0.00026027,4,"2025-06-21T00:51:16.020",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810187,1750467076030,-490.0,0.00026027,4,"2025-06-21T00:51:16.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810188,1750467076040,-1435.61,0.00026027,4,"2025-06-21T00:51:16.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810189,1750467076052,-490.0,0.00026027,4,"2025-06-21T00:51:16.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810190,1750467076062,-874.16,0.00026027,4,"2025-06-21T00:51:16.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810191,1750467076072,-478.5083461,0.00026027,4,"2025-06-21T00:51:16.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810192,1750467076083,-580.31,0.00026027,4,"2025-06-21T00:51:16.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810193,1750467076092,-630.58,0.00026027,4,"2025-06-21T00:51:16.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810194,1750467076102,-490.0,0.00026027,4,"2025-06-21T00:51:16.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810195,1750467076113,-490.0,0.00026027,4,"2025-06-21T00:51:16.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810196,1750467076124,-490.0,0.00026027,4,"2025-06-21T00:51:16.124",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810197,1750467076134,-2562.11,0.00026027,2,"2025-06-21T00:51:16.134",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810198,1750467076144,-490.0,0.00026027,4,"2025-06-21T00:51:16.144",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810199,1750467076155,-490.0,0.00026027,4,"2025-06-21T00:51:16.155",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810200,1750467076166,-490.0,0.00026027,4,"2025-06-21T00:51:16.166",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810201,1750467076176,-490.0,0.00026027,4,"2025-06-21T00:51:16.176",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810202,1750467076186,-1288.18,0.00026027,4,"2025-06-21T00:51:16.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810203,1750467076196,-490.0,0.00026027,4,"2025-06-21T00:51:16.196",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810204,1750467076206,-490.0,0.00026027,4,"2025-06-21T00:51:16.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810205,1750467076216,-490.0,0.00026027,4,"2025-06-21T00:51:16.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810206,1750467076226,-490.0,0.00026027,4,"2025-06-21T00:51:16.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810207,1750467076235,-490.0,0.00026027,4,"2025-06-21T00:51:16.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810208,1750467076245,-817.53,0.00026027,4,"2025-06-21T00:51:16.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810209,1750467076256,-490.0,0.00026027,4,"2025-06-21T00:51:16.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810210,1750467076266,-490.0,0.00026027,4,"2025-06-21T00:51:16.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810211,1750467076276,-490.0,0.00026027,4,"2025-06-21T00:51:16.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810212,1750467076286,-490.0,0.00026027,4,"2025-06-21T00:51:16.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810213,1750467076300,-490.0,0.00026027,4,"2025-06-21T00:51:16.300",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810214,1750467076310,-1310.38,0.00026027,2,"2025-06-21T00:51:16.310",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810215,1750467076320,-490.0,0.00026027,4,"2025-06-21T00:51:16.320",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810216,1750467076331,-395.04890558,0.00026027,4,"2025-06-21T00:51:16.331",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810217,1750467076343,-490.0,0.00026027,4,"2025-06-21T00:51:16.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810218,1750467076353,-1069.86,0.00026027,4,"2025-06-21T00:51:16.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810219,1750467076363,-490.0,0.00026027,4,"2025-06-21T00:51:16.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810220,1750467076374,-490.0,0.00026027,4,"2025-06-21T00:51:16.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810221,1750467076384,-490.0,0.00026027,4,"2025-06-21T00:51:16.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810222,1750467076394,-201.94,0.00026027,4,"2025-06-21T00:51:16.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810223,1750467076668,-490.0,0.00026027,4,"2025-06-21T00:51:16.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810224,1750467076679,-490.0,0.00026027,4,"2025-06-21T00:51:16.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810225,1750467076690,-490.0,0.00026027,4,"2025-06-21T00:51:16.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810226,1750467076700,-490.0,0.00026027,4,"2025-06-21T00:51:16.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810227,1750467076710,-490.0,0.00026027,4,"2025-06-21T00:51:16.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810228,1750467076720,-490.0,0.00026027,4,"2025-06-21T00:51:16.720",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810229,1750467076730,-525.89,0.00026027,4,"2025-06-21T00:51:16.730",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810230,1750467076740,-490.0,0.00026027,4,"2025-06-21T00:51:16.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810231,1750467076750,-622.86,0.00026027,4,"2025-06-21T00:51:16.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810232,1750467076760,-800.28,0.00026027,4,"2025-06-21T00:51:16.760",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810233,1750467076771,-151.0,0.00026068,7,"2025-06-21T00:51:16.771",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810234,1750467076782,-151.0,0.00026068,7,"2025-06-21T00:51:16.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810235,1750467076792,-254.117713,0.00026068,7,"2025-06-21T00:51:16.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810236,1750467076808,-1423.75419219,0.00026068,2,"2025-06-21T00:51:16.808",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810237,1750467076820,-1500.0,0.00026068,2,"2025-06-21T00:51:16.820",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810238,1750467076830,-1500.0,0.00026068,2,"2025-06-21T00:51:16.830",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810239,1750467076840,-1500.0,0.00026068,2,"2025-06-21T00:51:16.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810240,1750467076850,-540.4199001,0.00026068,2,"2025-06-21T00:51:16.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810241,1750467076860,-200.0,0.00026069,2,"2025-06-21T00:51:16.860",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810242,1750467076870,-1808.26537402,0.0002607,2,"2025-06-21T00:51:16.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810243,1750467076880,-2000.0,0.00026118,60,"2025-06-21T00:51:16.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810244,1750467076890,-500.0,0.00026118,120,"2025-06-21T00:51:16.890",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810245,1750467076900,-151.0,0.00026121,7,"2025-06-21T00:51:16.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810246,1750467076910,-202.0,0.00026133,15,"2025-06-21T00:51:16.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810247,1750467076920,-151.0,0.00026162,7,"2025-06-21T00:51:16.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810248,1750467076930,-151.0,0.00026162,7,"2025-06-21T00:51:16.930",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810249,1750467076940,-169.551605,0.00026162,7,"2025-06-21T00:51:16.940",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810250,1750467076951,-169.551605,0.00026162,7,"2025-06-21T00:51:16.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810251,1750467076961,-660.470074,0.00026162,7,"2025-06-21T00:51:16.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810252,1750467076971,-326.462005,0.00026162,7,"2025-06-21T00:51:16.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810253,1750467076982,-326.462005,0.00026162,7,"2025-06-21T00:51:16.982",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810254,1750467076992,-292.079556,0.00026162,7,"2025-06-21T00:51:16.992",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810255,1750467077002,-151.0,0.00026162,7,"2025-06-21T00:51:17.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810256,1750467077012,-165.24,0.00026178,2,"2025-06-21T00:51:17.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810257,1750467077021,-386.59388141,0.0002618,2,"2025-06-21T00:51:17.021",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810258,1750467077031,-348.9005264,0.0002618,2,"2025-06-21T00:51:17.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810259,1750467077042,-5896.53743347,0.0002618,2,"2025-06-21T00:51:17.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810260,1750467077052,-20995.96191602,0.0002618,2,"2025-06-21T00:51:17.052",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810261,1750467077062,-159.31357109,0.0002618,2,"2025-06-21T00:51:17.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810262,1750467077072,-211.44158444,0.0002618,2,"2025-06-21T00:51:17.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810263,1750467077082,-3322.01261887,0.00026195,2,"2025-06-21T00:51:17.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810264,1750467077093,-1406.95,0.00026199,4,"2025-06-21T00:51:17.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810265,1750467077103,-5000.0,0.000262,5,"2025-06-21T00:51:17.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810266,1750467077113,-5000.0,0.000262,6,"2025-06-21T00:51:17.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810267,1750467077123,-5000.0,0.000262,7,"2025-06-21T00:51:17.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810268,1750467077133,-5000.0,0.000262,8,"2025-06-21T00:51:17.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810269,1750467077143,-5000.0,0.000262,9,"2025-06-21T00:51:17.143",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810270,1750467077153,-5000.0,0.000262,21,"2025-06-21T00:51:17.153",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810271,1750467077163,-2000.0,0.000262,2,"2025-06-21T00:51:17.163",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810272,1750467077173,-151.0,0.000262,7,"2025-06-21T00:51:17.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810273,1750467077183,-20074.92714742,0.000262,5,"2025-06-21T00:51:17.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810274,1750467077193,-200.0,0.000262,2,"2025-06-21T00:51:17.193",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810275,1750467077204,-152.0,0.00026206,9,"2025-06-21T00:51:17.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810276,1750467077214,-2091.575533,0.0002621,2,"2025-06-21T00:51:17.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810277,1750467077224,-1000.0,0.00026232,2,"2025-06-21T00:51:17.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810278,1750467077234,-20057.6809742,0.00026262,2,"2025-06-21T00:51:17.234",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810279,1750467077250,-280.11,0.00026269,2,"2025-06-21T00:51:17.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810280,1750467077260,-1000.0,0.0002627,2,"2025-06-21T00:51:17.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810281,1750467077270,-500.0,0.0002627,2,"2025-06-21T00:51:17.270",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810282,1750467077280,-600.0,0.0002627,2,"2025-06-21T00:51:17.280",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810283,1750467077291,-1000.0,0.0002627,2,"2025-06-21T00:51:17.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810284,1750467077302,-1000.0,0.0002627,2,"2025-06-21T00:51:17.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810285,1750467077312,-151.0,0.0002627,7,"2025-06-21T00:51:17.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810286,1750467077323,-206.24513,0.0002627,7,"2025-06-21T00:51:17.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810287,1750467077332,-206.24513,0.0002627,7,"2025-06-21T00:51:17.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810288,1750467077342,-466.108384,0.0002627,7,"2025-06-21T00:51:17.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810289,1750467077352,-466.108384,0.0002627,7,"2025-06-21T00:51:17.352",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810290,1750467077362,-227.006127,0.0002627,7,"2025-06-21T00:51:17.362",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810291,1750467077372,-500.0,0.0002627,2,"2025-06-21T00:51:17.372",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810292,1750467077383,-1000.0,0.0002627,2,"2025-06-21T00:51:17.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810293,1750467077393,-227.006127,0.0002627,7,"2025-06-21T00:51:17.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810294,1750467077403,-185.856239,0.0002627,7,"2025-06-21T00:51:17.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810295,1750467077414,-1406.95,0.00026279,4,"2025-06-21T00:51:17.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810296,1750467077424,-271184.72708958,0.0002628,2,"2025-06-21T00:51:17.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810297,1750467077434,-151.0,0.0002628,7,"2025-06-21T00:51:17.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810298,1750467077445,-199.50433,0.0002628,7,"2025-06-21T00:51:17.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810299,1750467077455,-151.0,0.0002628,7,"2025-06-21T00:51:17.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810300,1750467077466,-231.764256,0.0002628,7,"2025-06-21T00:51:17.466",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810301,1750467077476,-231.764256,0.0002628,7,"2025-06-21T00:51:17.476",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810302,1750467077487,-227.006127,0.0002628,7,"2025-06-21T00:51:17.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810303,1750467077498,-227.006127,0.0002628,7,"2025-06-21T00:51:17.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810304,1750467077508,-155.886971,0.0002628,7,"2025-06-21T00:51:17.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810305,1750467077518,-155.886971,0.0002628,7,"2025-06-21T00:51:17.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810306,1750467077529,-208.756452,0.0002628,7,"2025-06-21T00:51:17.529",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810307,1750467077539,-303.158107,0.0002628,7,"2025-06-21T00:51:17.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810308,1750467077549,-208.756452,0.0002628,7,"2025-06-21T00:51:17.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810309,1750467077559,-185.856239,0.0002628,7,"2025-06-21T00:51:17.559",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810310,1750467077570,-2110.0,0.0002628,2,"2025-06-21T00:51:17.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810311,1750467077580,-254.117713,0.00026281,7,"2025-06-21T00:51:17.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810312,1750467077590,-150.0,0.00026281,2,"2025-06-21T00:51:17.590",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810313,1750467077599,-151.0,0.00026282,7,"2025-06-21T00:51:17.599",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810314,1750467077609,-201.383832,0.00026282,7,"2025-06-21T00:51:17.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810315,1750467077620,-169.551605,0.00026282,7,"2025-06-21T00:51:17.620",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810316,1750467077630,-169.551605,0.00026282,7,"2025-06-21T00:51:17.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810317,1750467077641,-151.0,0.00026282,7,"2025-06-21T00:51:17.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810318,1750467077651,-660.470074,0.00026282,7,"2025-06-21T00:51:17.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810319,1750467077661,-151.0,0.00026282,7,"2025-06-21T00:51:17.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810320,1750467077671,-326.462005,0.00026282,7,"2025-06-21T00:51:17.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810321,1750467077681,-326.462005,0.00026282,7,"2025-06-21T00:51:17.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810322,1750467077692,-151.0,0.00026282,7,"2025-06-21T00:51:17.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810323,1750467077702,-1406.95,0.00026282,4,"2025-06-21T00:51:17.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810324,1750467077712,-151.0,0.000263,7,"2025-06-21T00:51:17.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810325,1750467077722,-17335.04,0.000263,2,"2025-06-21T00:51:17.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810326,1750467077733,-151.0,0.000263,7,"2025-06-21T00:51:17.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810327,1750467077742,-474.29813043,0.000263,4,"2025-06-21T00:51:17.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810328,1750467077752,-578.5291,0.000263,2,"2025-06-21T00:51:17.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810329,1750467077763,-1430.4314,0.000263,2,"2025-06-21T00:51:17.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810330,1750467077773,-1406.95,0.000263,4,"2025-06-21T00:51:17.773",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810331,1750467077783,-500.8041,0.000263,2,"2025-06-21T00:51:17.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810332,1750467077793,-3414.33,0.000263,2,"2025-06-21T00:51:17.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810333,1750467077804,-2168.4087,0.000263,2,"2025-06-21T00:51:17.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810334,1750467077814,-239.673524,0.00026301,7,"2025-06-21T00:51:17.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810335,1750467077824,-151.0,0.00026301,7,"2025-06-21T00:51:17.824",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810336,1750467077834,-151.0,0.00026301,7,"2025-06-21T00:51:17.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810337,1750467077844,-151.0,0.00026301,7,"2025-06-21T00:51:17.844",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810338,1750467077856,-254.117713,0.00026301,7,"2025-06-21T00:51:17.856",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810339,1750467077866,-264.008156,0.00026301,7,"2025-06-21T00:51:17.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810340,1750467077876,-206.24513,0.00026301,7,"2025-06-21T00:51:17.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810341,1750467077886,-206.24513,0.00026301,7,"2025-06-21T00:51:17.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810342,1750467077896,-490.0,0.00026301,4,"2025-06-21T00:51:17.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810343,1750467077906,-466.108384,0.00026301,7,"2025-06-21T00:51:17.906",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810344,1750467077916,-466.108384,0.00026301,7,"2025-06-21T00:51:17.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810345,1750467077926,-227.006127,0.00026301,7,"2025-06-21T00:51:17.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810346,1750467077937,-227.006127,0.00026301,7,"2025-06-21T00:51:17.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810347,1750467077947,-490.0,0.00026301,4,"2025-06-21T00:51:17.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810348,1750467077956,-490.0,0.00026301,4,"2025-06-21T00:51:17.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810349,1750467077966,-490.0,0.00026301,4,"2025-06-21T00:51:17.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810350,1750467077976,-490.0,0.00026301,4,"2025-06-21T00:51:17.976",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810351,1750467077986,-490.0,0.00026301,4,"2025-06-21T00:51:17.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810352,1750467077996,-490.0,0.00026301,4,"2025-06-21T00:51:17.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810353,1750467078006,-513.35,0.00026301,4,"2025-06-21T00:51:18.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810354,1750467078016,-490.0,0.00026301,4,"2025-06-21T00:51:18.016",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810355,1750467078027,-490.0,0.00026301,4,"2025-06-21T00:51:18.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810356,1750467078036,-490.0,0.00026301,4,"2025-06-21T00:51:18.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810357,1750467078046,-490.0,0.00026301,4,"2025-06-21T00:51:18.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810358,1750467078056,-490.0,0.00026301,4,"2025-06-21T00:51:18.056",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810359,1750467078066,-490.0,0.00026301,4,"2025-06-21T00:51:18.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810360,1750467078076,-490.0,0.00026301,4,"2025-06-21T00:51:18.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810361,1750467078085,-490.0,0.00026301,4,"2025-06-21T00:51:18.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810362,1750467078095,-490.0,0.00026301,4,"2025-06-21T00:51:18.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810363,1750467078106,-518.55949765,0.00026301,4,"2025-06-21T00:51:18.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810364,1750467078116,-490.0,0.00026301,4,"2025-06-21T00:51:18.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810365,1750467078127,-499.03,0.00026301,4,"2025-06-21T00:51:18.127",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810366,1750467078137,-490.0,0.00026301,4,"2025-06-21T00:51:18.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810367,1750467078147,-490.0,0.00026301,4,"2025-06-21T00:51:18.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810368,1750467078158,-490.0,0.00026301,4,"2025-06-21T00:51:18.158",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810369,1750467078168,-490.0,0.00026301,4,"2025-06-21T00:51:18.168",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810370,1750467078179,-490.0,0.00026301,4,"2025-06-21T00:51:18.179",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810371,1750467078189,-185.85624,0.00026301,7,"2025-06-21T00:51:18.189",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810372,1750467078200,-490.0,0.00026301,4,"2025-06-21T00:51:18.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810373,1750467078210,-506.81,0.00026301,4,"2025-06-21T00:51:18.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810374,1750467078219,-490.0,0.00026301,4,"2025-06-21T00:51:18.219",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810375,1750467078229,-490.0,0.00026301,4,"2025-06-21T00:51:18.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810376,1750467078239,-490.0,0.00026301,4,"2025-06-21T00:51:18.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810377,1750467078250,-490.0,0.00026301,4,"2025-06-21T00:51:18.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810378,1750467078259,-566.3,0.00026301,4,"2025-06-21T00:51:18.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810379,1750467078270,-490.0,0.00026301,4,"2025-06-21T00:51:18.270",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810380,1750467078280,-490.0,0.00026301,4,"2025-06-21T00:51:18.280",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810381,1750467078295,-490.0,0.00026301,4,"2025-06-21T00:51:18.295",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810382,1750467078306,-490.0,0.00026301,4,"2025-06-21T00:51:18.306",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810383,1750467078318,-490.0,0.00026301,4,"2025-06-21T00:51:18.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810384,1750467078329,-490.0,0.00026301,4,"2025-06-21T00:51:18.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810385,1750467078339,-490.0,0.00026301,4,"2025-06-21T00:51:18.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810386,1750467078349,-490.0,0.00026301,4,"2025-06-21T00:51:18.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810387,1750467078359,-490.0,0.00026301,4,"2025-06-21T00:51:18.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810388,1750467078372,-490.0,0.00026301,4,"2025-06-21T00:51:18.372",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810389,1750467078384,-490.0,0.00026301,4,"2025-06-21T00:51:18.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810390,1750467078395,-640.8,0.00026301,4,"2025-06-21T00:51:18.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810391,1750467078406,-490.0,0.00026301,4,"2025-06-21T00:51:18.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810392,1750467078416,-490.0,0.00026301,4,"2025-06-21T00:51:18.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810393,1750467078426,-490.0,0.00026301,4,"2025-06-21T00:51:18.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810394,1750467078437,-490.0,0.00026301,4,"2025-06-21T00:51:18.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810395,1750467078448,-490.0,0.00026301,4,"2025-06-21T00:51:18.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810396,1750467078459,-490.0,0.00026301,4,"2025-06-21T00:51:18.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810397,1750467078469,-490.0,0.00026301,4,"2025-06-21T00:51:18.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810398,1750467078480,-490.0,0.00026301,4,"2025-06-21T00:51:18.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810399,1750467078491,-991.7,0.00026301,4,"2025-06-21T00:51:18.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810400,1750467078501,-490.0,0.00026301,4,"2025-06-21T00:51:18.501",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810401,1750467078511,-292.51848523,0.00026301,4,"2025-06-21T00:51:18.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810402,1750467078522,-490.0,0.00026301,4,"2025-06-21T00:51:18.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810403,1750467078533,-490.0,0.00026301,4,"2025-06-21T00:51:18.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810404,1750467078544,-490.0,0.00026301,4,"2025-06-21T00:51:18.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810405,1750467078554,-506.13,0.00026301,4,"2025-06-21T00:51:18.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810406,1750467078565,-589.01044765,0.00026301,4,"2025-06-21T00:51:18.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810407,1750467078574,-490.0,0.00026301,4,"2025-06-21T00:51:18.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810408,1750467078584,-490.0,0.00026301,4,"2025-06-21T00:51:18.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810409,1750467078595,-490.0,0.00026301,4,"2025-06-21T00:51:18.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810410,1750467078605,-490.0,0.00026301,4,"2025-06-21T00:51:18.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810411,1750467078616,-490.0,0.00026301,4,"2025-06-21T00:51:18.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810412,1750467078627,-490.0,0.00026301,4,"2025-06-21T00:51:18.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810413,1750467078637,-490.0,0.00026301,4,"2025-06-21T00:51:18.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810414,1750467078648,-490.0,0.00026301,4,"2025-06-21T00:51:18.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810415,1750467078658,-490.0,0.00026301,4,"2025-06-21T00:51:18.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810416,1750467078669,-490.0,0.00026301,4,"2025-06-21T00:51:18.669",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810417,1750467078679,-490.0,0.00026301,4,"2025-06-21T00:51:18.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810418,1750467078690,-490.0,0.00026301,4,"2025-06-21T00:51:18.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810419,1750467078701,-569.52,0.00026301,4,"2025-06-21T00:51:18.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810420,1750467078711,-490.0,0.00026301,4,"2025-06-21T00:51:18.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810421,1750467078721,-490.0,0.00026301,4,"2025-06-21T00:51:18.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810422,1750467078731,-490.0,0.00026301,4,"2025-06-21T00:51:18.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810423,1750467078741,-578.97150078,0.00026301,4,"2025-06-21T00:51:18.741",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810424,1750467078752,-490.0,0.00026301,4,"2025-06-21T00:51:18.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810425,1750467078763,-490.0,0.00026301,4,"2025-06-21T00:51:18.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810426,1750467078773,-828.07,0.00026301,4,"2025-06-21T00:51:18.773",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810427,1750467078784,-490.0,0.00026301,4,"2025-06-21T00:51:18.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810428,1750467078795,-490.0,0.00026301,4,"2025-06-21T00:51:18.795",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810429,1750467078806,-490.0,0.00026301,4,"2025-06-21T00:51:18.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810430,1750467078816,-490.0,0.00026301,4,"2025-06-21T00:51:18.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810431,1750467078827,-490.0,0.00026301,4,"2025-06-21T00:51:18.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810432,1750467078837,-490.0,0.00026301,4,"2025-06-21T00:51:18.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810433,1750467078848,-339.62,0.00026301,4,"2025-06-21T00:51:18.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810434,1750467078859,-490.0,0.00026301,4,"2025-06-21T00:51:18.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810435,1750467078870,-490.0,0.00026301,4,"2025-06-21T00:51:18.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810436,1750467078881,-281.46216192,0.00026301,4,"2025-06-21T00:51:18.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810437,1750467078891,-490.0,0.00026301,4,"2025-06-21T00:51:18.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810438,1750467078900,-360.48,0.00026301,4,"2025-06-21T00:51:18.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810439,1750467078910,-490.0,0.00026301,4,"2025-06-21T00:51:18.910",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810440,1750467078920,-490.0,0.00026301,4,"2025-06-21T00:51:18.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810441,1750467078930,-490.0,0.00026301,4,"2025-06-21T00:51:18.930",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810442,1750467078941,-490.0,0.00026301,4,"2025-06-21T00:51:18.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810443,1750467078951,-490.0,0.00026301,4,"2025-06-21T00:51:18.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810444,1750467078961,-529.54,0.00026301,4,"2025-06-21T00:51:18.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810445,1750467078972,-490.0,0.00026301,4,"2025-06-21T00:51:18.972",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810446,1750467078982,-490.0,0.00026301,4,"2025-06-21T00:51:18.982",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810447,1750467078993,-490.0,0.00026301,4,"2025-06-21T00:51:18.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810448,1750467079003,-627.92,0.00026301,4,"2025-06-21T00:51:19.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810449,1750467079013,-490.0,0.00026301,4,"2025-06-21T00:51:19.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810450,1750467079024,-490.0,0.00026301,4,"2025-06-21T00:51:19.024",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810451,1750467079035,-490.0,0.00026301,4,"2025-06-21T00:51:19.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810452,1750467079045,-490.0,0.00026301,4,"2025-06-21T00:51:19.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810453,1750467079055,-490.0,0.00026301,4,"2025-06-21T00:51:19.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810454,1750467079065,-576.36,0.00026301,4,"2025-06-21T00:51:19.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810455,1750467079075,-490.0,0.00026301,4,"2025-06-21T00:51:19.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810456,1750467079086,-490.0,0.00026301,4,"2025-06-21T00:51:19.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810457,1750467079096,-596.44708666,0.00026301,4,"2025-06-21T00:51:19.096",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810458,1750467079106,-490.0,0.00026301,4,"2025-06-21T00:51:19.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810459,1750467079116,-490.0,0.00026301,4,"2025-06-21T00:51:19.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810460,1750467079125,-490.0,0.00026301,4,"2025-06-21T00:51:19.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810461,1750467079136,-490.0,0.00026301,4,"2025-06-21T00:51:19.136",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810462,1750467079146,-638.18,0.00026301,4,"2025-06-21T00:51:19.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810463,1750467079156,-490.0,0.00026301,4,"2025-06-21T00:51:19.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810464,1750467079166,-490.0,0.00026301,4,"2025-06-21T00:51:19.166",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810465,1750467079178,-490.0,0.00026301,4,"2025-06-21T00:51:19.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810466,1750467079188,-518.34,0.00026301,4,"2025-06-21T00:51:19.188",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810467,1750467079198,-490.0,0.00026301,4,"2025-06-21T00:51:19.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810468,1750467079208,-490.0,0.00026301,4,"2025-06-21T00:51:19.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810469,1750467079218,-490.0,0.00026301,4,"2025-06-21T00:51:19.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810470,1750467079228,-490.0,0.00026301,4,"2025-06-21T00:51:19.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810471,1750467079238,-490.0,0.00026301,4,"2025-06-21T00:51:19.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810472,1750467079249,-490.0,0.00026301,4,"2025-06-21T00:51:19.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810473,1750467079259,-612.76722267,0.00026301,4,"2025-06-21T00:51:19.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810475,1750467079271,-490.0,0.00026301,4,"2025-06-21T00:51:19.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810476,1750467079281,-572.72,0.00026301,4,"2025-06-21T00:51:19.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810477,1750467079293,-600.32,0.00026301,4,"2025-06-21T00:51:19.293",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810478,1750467079303,-490.0,0.00026301,4,"2025-06-21T00:51:19.303",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810479,1750467079313,-490.0,0.00026301,4,"2025-06-21T00:51:19.313",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810480,1750467079324,-355.81872304,0.00026301,4,"2025-06-21T00:51:19.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810481,1750467079333,-413.03,0.00026301,4,"2025-06-21T00:51:19.333",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810482,1750467079343,-490.0,0.00026301,4,"2025-06-21T00:51:19.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810483,1750467079353,-490.0,0.00026301,4,"2025-06-21T00:51:19.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810484,1750467079363,-490.0,0.00026301,4,"2025-06-21T00:51:19.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810485,1750467079373,-250.0,0.00026301,4,"2025-06-21T00:51:19.373",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810486,1750467079384,-490.0,0.00026301,4,"2025-06-21T00:51:19.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810487,1750467079394,-490.0,0.00026301,4,"2025-06-21T00:51:19.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810488,1750467079403,-490.0,0.00026301,4,"2025-06-21T00:51:19.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810489,1750467079413,-490.0,0.00026301,4,"2025-06-21T00:51:19.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810491,1750467079423,-490.0,0.00026301,4,"2025-06-21T00:51:19.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810492,1750467079432,-693.05,0.00026301,4,"2025-06-21T00:51:19.432",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810493,1750467079442,-490.0,0.00026301,4,"2025-06-21T00:51:19.442",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810494,1750467079452,-679.07,0.00026301,4,"2025-06-21T00:51:19.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810495,1750467079462,-490.0,0.00026301,4,"2025-06-21T00:51:19.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810496,1750467079471,-490.0,0.00026301,4,"2025-06-21T00:51:19.471",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810497,1750467079481,-600.5,0.00026301,4,"2025-06-21T00:51:19.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810498,1750467079490,-490.0,0.00026301,4,"2025-06-21T00:51:19.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810499,1750467079500,-845.06,0.00026301,4,"2025-06-21T00:51:19.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810500,1750467079510,-490.0,0.00026301,4,"2025-06-21T00:51:19.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810501,1750467079521,-501.35,0.00026301,4,"2025-06-21T00:51:19.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810502,1750467079532,-490.0,0.00026301,4,"2025-06-21T00:51:19.532",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810503,1750467079543,-490.0,0.00026301,4,"2025-06-21T00:51:19.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810504,1750467079553,-490.0,0.00026301,4,"2025-06-21T00:51:19.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810505,1750467079565,-490.0,0.00026301,4,"2025-06-21T00:51:19.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810506,1750467079575,-490.0,0.00026301,4,"2025-06-21T00:51:19.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810507,1750467079586,-1011.08,0.00026301,4,"2025-06-21T00:51:19.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810508,1750467079597,-490.0,0.00026301,4,"2025-06-21T00:51:19.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810509,1750467079606,-490.0,0.00026301,4,"2025-06-21T00:51:19.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810510,1750467079616,-1710.27,0.00026301,4,"2025-06-21T00:51:19.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810511,1750467079627,-490.0,0.00026301,4,"2025-06-21T00:51:19.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810512,1750467079637,-490.0,0.00026301,4,"2025-06-21T00:51:19.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810513,1750467079648,-490.0,0.00026301,4,"2025-06-21T00:51:19.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810514,1750467079660,-490.0,0.00026301,4,"2025-06-21T00:51:19.660",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810515,1750467079671,-490.0,0.00026301,4,"2025-06-21T00:51:19.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810516,1750467079681,-490.0,0.00026301,4,"2025-06-21T00:51:19.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810517,1750467079693,-490.0,0.00026301,4,"2025-06-21T00:51:19.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810518,1750467079704,-490.0,0.00026301,4,"2025-06-21T00:51:19.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810519,1750467079714,-675.57,0.00026301,4,"2025-06-21T00:51:19.714",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810520,1750467079725,-573.37,0.00026301,4,"2025-06-21T00:51:19.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810521,1750467079737,-490.0,0.00026301,4,"2025-06-21T00:51:19.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810522,1750467079747,-1566.91,0.00026301,4,"2025-06-21T00:51:19.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810523,1750467079757,-490.0,0.00026301,4,"2025-06-21T00:51:19.757",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810524,1750467079767,-490.0,0.00026301,4,"2025-06-21T00:51:19.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810525,1750467079777,-490.0,0.00026301,4,"2025-06-21T00:51:19.777",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810526,1750467079787,-490.0,0.00026301,4,"2025-06-21T00:51:19.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810527,1750467079796,-490.0,0.00026301,4,"2025-06-21T00:51:19.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810528,1750467079806,-573.81,0.00026301,4,"2025-06-21T00:51:19.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810529,1750467079817,-490.0,0.00026301,4,"2025-06-21T00:51:19.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810530,1750467079827,-3259.78,0.00026301,4,"2025-06-21T00:51:19.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810531,1750467079837,-490.0,0.00026301,4,"2025-06-21T00:51:19.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810532,1750467079848,-490.0,0.00026301,4,"2025-06-21T00:51:19.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810533,1750467079858,-490.0,0.00026301,4,"2025-06-21T00:51:19.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810534,1750467079868,-490.0,0.00026301,4,"2025-06-21T00:51:19.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810535,1750467079879,-648.85,0.00026301,4,"2025-06-21T00:51:19.879",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810536,1750467079889,-1017.95,0.00026301,4,"2025-06-21T00:51:19.889",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810537,1750467079899,-490.0,0.00026301,4,"2025-06-21T00:51:19.899",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810538,1750467079909,-319.86620857,0.00026301,4,"2025-06-21T00:51:19.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810539,1750467079919,-490.0,0.00026301,4,"2025-06-21T00:51:19.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810540,1750467079928,-490.0,0.00026301,4,"2025-06-21T00:51:19.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810541,1750467079938,-1010.41,0.00026301,4,"2025-06-21T00:51:19.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810542,1750467079948,-838.54,0.00026301,4,"2025-06-21T00:51:19.948",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810543,1750467079958,-561.12,0.00026301,4,"2025-06-21T00:51:19.958",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810544,1750467079969,-490.0,0.00026301,4,"2025-06-21T00:51:19.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810545,1750467079979,-490.0,0.00026301,4,"2025-06-21T00:51:19.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810546,1750467079989,-485.07,0.00026301,4,"2025-06-21T00:51:19.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810547,1750467079999,-168.78,0.00026301,4,"2025-06-21T00:51:19.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810548,1750467080009,-490.0,0.00026301,4,"2025-06-21T00:51:20.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810549,1750467080020,-490.0,0.00026301,4,"2025-06-21T00:51:20.020",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810550,1750467080031,-490.0,0.00026301,4,"2025-06-21T00:51:20.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810551,1750467080040,-490.0,0.00026301,4,"2025-06-21T00:51:20.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810552,1750467080050,-7664.92,0.00026301,4,"2025-06-21T00:51:20.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810553,1750467080060,-490.0,0.00026301,4,"2025-06-21T00:51:20.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810554,1750467080069,-535.72,0.00026301,4,"2025-06-21T00:51:20.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810555,1750467080079,-490.0,0.00026301,4,"2025-06-21T00:51:20.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810556,1750467080090,-643.42,0.00026301,4,"2025-06-21T00:51:20.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810557,1750467080260,-490.0,0.00026301,4,"2025-06-21T00:51:20.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810558,1750467080289,-490.0,0.00026301,4,"2025-06-21T00:51:20.289",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810559,1750467080303,-490.0,0.00026301,4,"2025-06-21T00:51:20.303",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810560,1750467080313,-490.0,0.00026301,4,"2025-06-21T00:51:20.313",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810561,1750467080323,-740.37,0.00026301,4,"2025-06-21T00:51:20.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810562,1750467080332,-666.48,0.00026301,4,"2025-06-21T00:51:20.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810563,1750467080343,-1402.81,0.00026301,4,"2025-06-21T00:51:20.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810564,1750467080354,-1928.49,0.00026301,4,"2025-06-21T00:51:20.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810565,1750467080364,-490.0,0.00026301,4,"2025-06-21T00:51:20.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810566,1750467080375,-453.4,0.00026301,4,"2025-06-21T00:51:20.375",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810567,1750467080386,-490.0,0.00026301,4,"2025-06-21T00:51:20.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810568,1750467080396,-490.0,0.00026301,4,"2025-06-21T00:51:20.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810569,1750467080406,-875.93,0.00026301,4,"2025-06-21T00:51:20.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810570,1750467080416,-490.0,0.00026301,4,"2025-06-21T00:51:20.416",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810571,1750467080426,-490.0,0.00026301,4,"2025-06-21T00:51:20.426",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810572,1750467080435,-575.61,0.00026301,4,"2025-06-21T00:51:20.435",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810573,1750467080445,-2680.72,0.00026301,4,"2025-06-21T00:51:20.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810574,1750467080460,-490.0,0.00026301,4,"2025-06-21T00:51:20.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810575,1750467080470,-1148.65,0.00026301,4,"2025-06-21T00:51:20.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810576,1750467080480,-499.47,0.00026301,4,"2025-06-21T00:51:20.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810577,1750467080490,-340.58,0.00026301,4,"2025-06-21T00:51:20.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810578,1750467080500,-585.26,0.00026301,4,"2025-06-21T00:51:20.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810579,1750467080510,-506.05,0.00026301,4,"2025-06-21T00:51:20.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810580,1750467080520,-490.0,0.00026301,4,"2025-06-21T00:51:20.520",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810581,1750467080530,-755.96,0.00026301,4,"2025-06-21T00:51:20.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810582,1750467080540,-490.0,0.00026301,4,"2025-06-21T00:51:20.540",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810583,1750467080550,-5788.94,0.00026301,4,"2025-06-21T00:51:20.550",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810584,1750467080560,-490.0,0.00026301,4,"2025-06-21T00:51:20.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810585,1750467080573,-979.05,0.00026301,4,"2025-06-21T00:51:20.573",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810586,1750467080583,-1714.67,0.00026301,4,"2025-06-21T00:51:20.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810587,1750467080593,-1056.73,0.00026301,4,"2025-06-21T00:51:20.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810588,1750467080602,-703.48,0.00026301,4,"2025-06-21T00:51:20.602",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810589,1750467080612,-490.0,0.00026301,4,"2025-06-21T00:51:20.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810590,1750467080622,-490.0,0.00026301,4,"2025-06-21T00:51:20.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810591,1750467080632,-490.0,0.00026301,4,"2025-06-21T00:51:20.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810592,1750467080642,-490.0,0.00026301,4,"2025-06-21T00:51:20.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810593,1750467080652,-1389.72,0.00026301,4,"2025-06-21T00:51:20.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810594,1750467080663,-490.0,0.00026301,4,"2025-06-21T00:51:20.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810595,1750467080673,-490.0,0.00026301,4,"2025-06-21T00:51:20.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810596,1750467080683,-490.0,0.00026301,4,"2025-06-21T00:51:20.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810597,1750467080693,-490.0,0.00026301,4,"2025-06-21T00:51:20.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810598,1750467080704,-490.0,0.00026301,4,"2025-06-21T00:51:20.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810599,1750467080716,-778.17,0.00026301,4,"2025-06-21T00:51:20.716",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810600,1750467080726,-1748.79,0.00026301,4,"2025-06-21T00:51:20.726",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810601,1750467080736,-490.0,0.00026301,4,"2025-06-21T00:51:20.736",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810602,1750467080746,-490.0,0.00026301,4,"2025-06-21T00:51:20.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810603,1750467080756,-490.0,0.00026301,4,"2025-06-21T00:51:20.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810604,1750467080767,-567.41,0.00026301,4,"2025-06-21T00:51:20.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810605,1750467080778,-490.0,0.00026301,4,"2025-06-21T00:51:20.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810606,1750467080788,-1625.6,0.00026301,4,"2025-06-21T00:51:20.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810607,1750467080798,-490.0,0.00026301,4,"2025-06-21T00:51:20.798",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810608,1750467080808,-490.0,0.00026301,4,"2025-06-21T00:51:20.808",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810609,1750467080818,-490.0,0.00026301,4,"2025-06-21T00:51:20.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810610,1750467080830,-490.0,0.00026301,4,"2025-06-21T00:51:20.830",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810611,1750467080840,-875.48,0.00026301,4,"2025-06-21T00:51:20.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810612,1750467080850,-513.0,0.00026301,4,"2025-06-21T00:51:20.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810613,1750467080860,-2895.02,0.00026301,4,"2025-06-21T00:51:20.860",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810614,1750467080869,-490.0,0.00026301,4,"2025-06-21T00:51:20.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810615,1750467080880,-490.0,0.00026301,4,"2025-06-21T00:51:20.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810616,1750467080890,-490.0,0.00026301,4,"2025-06-21T00:51:20.890",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810617,1750467080900,-1070.55,0.00026301,4,"2025-06-21T00:51:20.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810618,1750467080911,-490.0,0.00026301,4,"2025-06-21T00:51:20.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810619,1750467080921,-490.0,0.00026301,4,"2025-06-21T00:51:20.921",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810620,1750467080932,-490.0,0.00026301,4,"2025-06-21T00:51:20.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810621,1750467080943,-490.0,0.00026301,4,"2025-06-21T00:51:20.943",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810622,1750467080953,-490.0,0.00026301,4,"2025-06-21T00:51:20.953",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810623,1750467080963,-1435.61,0.00026301,4,"2025-06-21T00:51:20.963",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810624,1750467080975,-874.16,0.00026301,4,"2025-06-21T00:51:20.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810625,1750467080985,-630.58,0.00026301,4,"2025-06-21T00:51:20.985",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810626,1750467080996,-490.0,0.00026301,4,"2025-06-21T00:51:20.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810627,1750467081005,-490.0,0.00026301,4,"2025-06-21T00:51:21.005",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810628,1750467081015,-490.0,0.00026301,4,"2025-06-21T00:51:21.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810629,1750467081025,-2562.11,0.00026301,2,"2025-06-21T00:51:21.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810630,1750467081035,-490.0,0.00026301,4,"2025-06-21T00:51:21.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810631,1750467081045,-490.0,0.00026301,4,"2025-06-21T00:51:21.045",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810632,1750467081055,-490.0,0.00026301,4,"2025-06-21T00:51:21.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810633,1750467081065,-490.0,0.00026301,4,"2025-06-21T00:51:21.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810634,1750467081075,-1288.18,0.00026301,4,"2025-06-21T00:51:21.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810635,1750467081085,-490.0,0.00026301,4,"2025-06-21T00:51:21.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810636,1750467081095,-490.0,0.00026301,4,"2025-06-21T00:51:21.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810637,1750467081105,-490.0,0.00026301,4,"2025-06-21T00:51:21.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810638,1750467081115,-490.0,0.00026301,4,"2025-06-21T00:51:21.115",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810639,1750467081125,-490.0,0.00026301,4,"2025-06-21T00:51:21.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810640,1750467081135,-817.53,0.00026301,4,"2025-06-21T00:51:21.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810641,1750467081145,-490.0,0.00026301,4,"2025-06-21T00:51:21.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810642,1750467081155,-244.15356716,0.00026301,4,"2025-06-21T00:51:21.155",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810643,1750467081165,-490.0,0.00026301,4,"2025-06-21T00:51:21.165",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810644,1750467081174,-490.0,0.00026301,4,"2025-06-21T00:51:21.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810645,1750467081184,-291.52242538,0.00026301,4,"2025-06-21T00:51:21.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810646,1750467081194,-1310.38,0.00026301,2,"2025-06-21T00:51:21.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810647,1750467081204,-490.0,0.00026301,4,"2025-06-21T00:51:21.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810648,1750467081214,-490.0,0.00026301,4,"2025-06-21T00:51:21.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810649,1750467081224,-1069.86,0.00026301,4,"2025-06-21T00:51:21.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810650,1750467081234,-490.0,0.00026301,4,"2025-06-21T00:51:21.234",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810651,1750467081243,-490.0,0.00026301,4,"2025-06-21T00:51:21.243",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810652,1750467081254,-192.12655772,0.00026301,4,"2025-06-21T00:51:21.254",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810653,1750467081264,-490.0,0.00026301,4,"2025-06-21T00:51:21.264",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810654,1750467081274,-490.0,0.00026301,4,"2025-06-21T00:51:21.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810655,1750467081285,-283.56,0.00026301,4,"2025-06-21T00:51:21.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810656,1750467081298,-490.0,0.00026301,4,"2025-06-21T00:51:21.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810657,1750467081308,-490.0,0.00026301,4,"2025-06-21T00:51:21.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810658,1750467081318,-490.0,0.00026301,4,"2025-06-21T00:51:21.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810659,1750467081328,-525.89,0.00026301,4,"2025-06-21T00:51:21.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810660,1750467081338,-490.0,0.00026301,4,"2025-06-21T00:51:21.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810661,1750467081348,-622.86,0.00026301,4,"2025-06-21T00:51:21.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810662,1750467081358,-800.28,0.00026301,4,"2025-06-21T00:51:21.358",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810663,1750467081368,-231.764256,0.00026318,7,"2025-06-21T00:51:21.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810664,1750467081378,-231.764256,0.00026318,7,"2025-06-21T00:51:21.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810665,1750467081387,-155.886971,0.00026318,7,"2025-06-21T00:51:21.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810666,1750467081396,-155.886971,0.00026318,7,"2025-06-21T00:51:21.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810667,1750467081406,-208.756452,0.00026318,7,"2025-06-21T00:51:21.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810668,1750467081415,-303.158107,0.00026318,7,"2025-06-21T00:51:21.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810669,1750467081425,-208.756452,0.00026318,7,"2025-06-21T00:51:21.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810670,1750467081434,-151.0,0.00026347,7,"2025-06-21T00:51:21.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810671,1750467081443,-171.52363058,0.00026356,30,"2025-06-21T00:51:21.443",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810672,1750467081453,-151.0,0.00026359,7,"2025-06-21T00:51:21.453",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810673,1750467081463,-169.551605,0.00026359,7,"2025-06-21T00:51:21.463",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810674,1750467081472,-169.551605,0.00026359,7,"2025-06-21T00:51:21.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810675,1750467081482,-151.0,0.00026359,7,"2025-06-21T00:51:21.482",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810676,1750467081491,-660.470074,0.00026359,7,"2025-06-21T00:51:21.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810677,1750467081500,-151.0,0.00026359,7,"2025-06-21T00:51:21.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810678,1750467081510,-326.462005,0.00026359,7,"2025-06-21T00:51:21.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810679,1750467081519,-326.462005,0.00026359,7,"2025-06-21T00:51:21.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810680,1750467081529,-151.0,0.00026359,7,"2025-06-21T00:51:21.529",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810681,1750467081539,-187.3,0.00026369,2,"2025-06-21T00:51:21.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810682,1750467081549,-500.0,0.0002637,2,"2025-06-21T00:51:21.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810683,1750467081560,-1000.0,0.0002637,2,"2025-06-21T00:51:21.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810684,1750467081569,-1000.0,0.0002637,2,"2025-06-21T00:51:21.569",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810685,1750467081579,-500.0,0.0002637,2,"2025-06-21T00:51:21.579",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810686,1750467081589,-459.88,0.00026394,120,"2025-06-21T00:51:21.589",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810687,1750467081598,-1406.95,0.00026399,4,"2025-06-21T00:51:21.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810688,1750467081607,-26659.42655211,0.000264,2,"2025-06-21T00:51:21.607",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810689,1750467081617,-387.0,0.000264,2,"2025-06-21T00:51:21.617",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810690,1750467081627,-54635.51290093,0.000264,2,"2025-06-21T00:51:21.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810691,1750467081636,-206.24513,0.000264,7,"2025-06-21T00:51:21.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810692,1750467081646,-206.24513,0.000264,7,"2025-06-21T00:51:21.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810693,1750467081656,-466.108384,0.000264,7,"2025-06-21T00:51:21.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810694,1750467081666,-466.108384,0.000264,7,"2025-06-21T00:51:21.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810695,1750467081675,-3322.01261887,0.000264,2,"2025-06-21T00:51:21.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810696,1750467081685,-150.0,0.00026406,2,"2025-06-21T00:51:21.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810697,1750467081695,-255.0,0.0002646,2,"2025-06-21T00:51:21.695",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810698,1750467081704,-500.0,0.0002647,2,"2025-06-21T00:51:21.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810699,1750467081714,-1000.0,0.0002647,2,"2025-06-21T00:51:21.714",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810700,1750467081724,-831.898592,0.00026481,4,"2025-06-21T00:51:21.724",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810701,1750467081734,-2245.766762,0.00026481,4,"2025-06-21T00:51:21.734",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810702,1750467081743,-1452.68655747,0.00026486,15,"2025-06-21T00:51:21.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810703,1750467081753,-831.898592,0.00026499,4,"2025-06-21T00:51:21.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810704,1750467081762,-2245.766762,0.00026499,4,"2025-06-21T00:51:21.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810705,1750467081772,-150.0,0.00026499,2,"2025-06-21T00:51:21.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810706,1750467081783,-300.0,0.000265,2,"2025-06-21T00:51:21.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810707,1750467081792,-859.52,0.000265,2,"2025-06-21T00:51:21.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810708,1750467081802,-46456.80027152,0.000265,2,"2025-06-21T00:51:21.802",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810709,1750467081811,-1674.38,0.000265,2,"2025-06-21T00:51:21.811",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810710,1750467081821,-4522.89,0.000265,2,"2025-06-21T00:51:21.821",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810711,1750467081831,-500.0,0.000265,2,"2025-06-21T00:51:21.831",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810712,1750467081841,-500.0,0.000265,2,"2025-06-21T00:51:21.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810713,1750467081850,-500.0,0.000265,2,"2025-06-21T00:51:21.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810714,1750467081861,-500.0,0.000265,2,"2025-06-21T00:51:21.861",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810715,1750467081872,-500.0,0.000265,2,"2025-06-21T00:51:21.872",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810716,1750467081883,-500.0,0.000265,2,"2025-06-21T00:51:21.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810717,1750467081892,-500.0,0.000265,2,"2025-06-21T00:51:21.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810718,1750467081903,-500.0,0.000265,2,"2025-06-21T00:51:21.903",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810719,1750467081915,-500.0,0.000265,2,"2025-06-21T00:51:21.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810720,1750467081924,-500.0,0.000265,2,"2025-06-21T00:51:21.924",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810721,1750467081933,-500.0,0.000265,2,"2025-06-21T00:51:21.933",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810722,1750467081942,-500.0,0.000265,2,"2025-06-21T00:51:21.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810723,1750467081952,-500.0,0.000265,2,"2025-06-21T00:51:21.952",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810724,1750467081961,-500.0,0.000265,2,"2025-06-21T00:51:21.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810725,1750467081970,-500.0,0.000265,2,"2025-06-21T00:51:21.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810726,1750467081979,-500.0,0.000265,2,"2025-06-21T00:51:21.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810727,1750467081989,-500.0,0.000265,2,"2025-06-21T00:51:21.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810728,1750467081998,-500.0,0.000265,2,"2025-06-21T00:51:21.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810729,1750467082009,-500.0,0.000265,2,"2025-06-21T00:51:22.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810730,1750467082019,-500.0,0.000265,2,"2025-06-21T00:51:22.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810731,1750467082028,-500.0,0.000265,2,"2025-06-21T00:51:22.028",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810732,1750467082037,-500.0,0.000265,2,"2025-06-21T00:51:22.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810733,1750467082047,-500.0,0.000265,2,"2025-06-21T00:51:22.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810734,1750467082056,-500.0,0.000265,2,"2025-06-21T00:51:22.056",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810735,1750467082065,-500.0,0.000265,2,"2025-06-21T00:51:22.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810736,1750467082075,-500.0,0.000265,2,"2025-06-21T00:51:22.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810737,1750467082085,-500.0,0.000265,2,"2025-06-21T00:51:22.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810738,1750467082094,-500.0,0.000265,2,"2025-06-21T00:51:22.094",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810739,1750467082104,-500.0,0.000265,2,"2025-06-21T00:51:22.104",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810740,1750467082114,-500.0,0.000265,2,"2025-06-21T00:51:22.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810741,1750467082123,-500.0,0.000265,2,"2025-06-21T00:51:22.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810742,1750467082133,-500.0,0.000265,2,"2025-06-21T00:51:22.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810743,1750467082142,-500.0,0.000265,2,"2025-06-21T00:51:22.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810744,1750467082151,-500.0,0.000265,2,"2025-06-21T00:51:22.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810745,1750467082160,-500.0,0.000265,2,"2025-06-21T00:51:22.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810746,1750467082170,-500.0,0.000265,2,"2025-06-21T00:51:22.170",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810747,1750467082179,-500.0,0.000265,2,"2025-06-21T00:51:22.179",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810748,1750467082188,-500.0,0.000265,2,"2025-06-21T00:51:22.188",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810749,1750467082198,-500.0,0.000265,2,"2025-06-21T00:51:22.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810750,1750467082207,-500.0,0.000265,2,"2025-06-21T00:51:22.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810751,1750467082216,-500.0,0.000265,2,"2025-06-21T00:51:22.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810752,1750467082225,-500.0,0.000265,2,"2025-06-21T00:51:22.225",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810753,1750467082235,-500.0,0.000265,2,"2025-06-21T00:51:22.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810754,1750467082244,-500.0,0.000265,2,"2025-06-21T00:51:22.244",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810755,1750467082253,-500.0,0.000265,2,"2025-06-21T00:51:22.253",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810756,1750467082262,-500.0,0.000265,2,"2025-06-21T00:51:22.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810757,1750467082272,-500.0,0.000265,2,"2025-06-21T00:51:22.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810758,1750467082282,-500.0,0.000265,2,"2025-06-21T00:51:22.282",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810759,1750467082294,-500.0,0.000265,2,"2025-06-21T00:51:22.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810760,1750467082304,-500.0,0.000265,2,"2025-06-21T00:51:22.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810761,1750467082314,-500.0,0.000265,2,"2025-06-21T00:51:22.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810762,1750467082325,-500.0,0.000265,2,"2025-06-21T00:51:22.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810763,1750467082334,-500.0,0.000265,2,"2025-06-21T00:51:22.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810764,1750467082345,-500.0,0.000265,2,"2025-06-21T00:51:22.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810765,1750467082354,-500.0,0.000265,2,"2025-06-21T00:51:22.354",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810766,1750467082364,-500.0,0.000265,2,"2025-06-21T00:51:22.364",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810767,1750467082374,-500.0,0.000265,2,"2025-06-21T00:51:22.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810768,1750467082383,-500.0,0.000265,2,"2025-06-21T00:51:22.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810769,1750467082393,-500.0,0.000265,2,"2025-06-21T00:51:22.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810770,1750467082402,-500.0,0.000265,2,"2025-06-21T00:51:22.402",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810771,1750467082411,-500.0,0.000265,2,"2025-06-21T00:51:22.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810772,1750467082421,-500.0,0.000265,2,"2025-06-21T00:51:22.421",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810773,1750467082431,-500.0,0.000265,2,"2025-06-21T00:51:22.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810774,1750467082441,-500.0,0.000265,2,"2025-06-21T00:51:22.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810775,1750467082451,-500.0,0.000265,2,"2025-06-21T00:51:22.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810776,1750467082460,-500.0,0.000265,2,"2025-06-21T00:51:22.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810777,1750467082470,-500.0,0.000265,2,"2025-06-21T00:51:22.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810778,1750467082480,-500.0,0.000265,2,"2025-06-21T00:51:22.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810779,1750467082489,-500.0,0.000265,2,"2025-06-21T00:51:22.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810780,1750467082499,-500.0,0.000265,2,"2025-06-21T00:51:22.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810781,1750467082509,-500.0,0.000265,2,"2025-06-21T00:51:22.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810782,1750467082519,-500.0,0.000265,2,"2025-06-21T00:51:22.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810783,1750467082528,-500.0,0.000265,2,"2025-06-21T00:51:22.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810784,1750467082538,-500.0,0.000265,2,"2025-06-21T00:51:22.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810785,1750467082548,-500.0,0.000265,2,"2025-06-21T00:51:22.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810786,1750467082558,-500.0,0.000265,2,"2025-06-21T00:51:22.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810787,1750467082568,-500.0,0.000265,2,"2025-06-21T00:51:22.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810788,1750467082578,-500.0,0.000265,2,"2025-06-21T00:51:22.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810789,1750467082587,-500.0,0.000265,2,"2025-06-21T00:51:22.587",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810790,1750467082597,-500.0,0.000265,2,"2025-06-21T00:51:22.597",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810791,1750467082606,-500.0,0.000265,2,"2025-06-21T00:51:22.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810792,1750467082616,-500.0,0.000265,2,"2025-06-21T00:51:22.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810793,1750467082625,-500.0,0.000265,2,"2025-06-21T00:51:22.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810794,1750467082636,-500.0,0.000265,2,"2025-06-21T00:51:22.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810795,1750467082645,-500.0,0.000265,2,"2025-06-21T00:51:22.645",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810796,1750467082655,-500.0,0.000265,2,"2025-06-21T00:51:22.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810797,1750467082664,-500.0,0.000265,2,"2025-06-21T00:51:22.664",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810798,1750467082674,-500.0,0.000265,2,"2025-06-21T00:51:22.674",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810799,1750467082684,-500.0,0.000265,2,"2025-06-21T00:51:22.684",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810800,1750467082693,-500.0,0.000265,2,"2025-06-21T00:51:22.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810801,1750467082703,-500.0,0.000265,2,"2025-06-21T00:51:22.703",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810802,1750467082712,-500.0,0.000265,2,"2025-06-21T00:51:22.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810803,1750467082721,-500.0,0.000265,2,"2025-06-21T00:51:22.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810804,1750467082731,-500.0,0.000265,2,"2025-06-21T00:51:22.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810805,1750467082740,-500.0,0.000265,2,"2025-06-21T00:51:22.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810806,1750467082750,-500.0,0.000265,2,"2025-06-21T00:51:22.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810807,1750467082759,-500.0,0.000265,2,"2025-06-21T00:51:22.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810808,1750467082769,-500.0,0.000265,2,"2025-06-21T00:51:22.769",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810809,1750467082778,-500.0,0.000265,2,"2025-06-21T00:51:22.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810810,1750467082788,-500.0,0.000265,2,"2025-06-21T00:51:22.788",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810811,1750467082797,-500.0,0.000265,2,"2025-06-21T00:51:22.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810812,1750467082806,-500.0,0.000265,2,"2025-06-21T00:51:22.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810813,1750467082815,-500.0,0.000265,2,"2025-06-21T00:51:22.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810814,1750467082825,-500.0,0.000265,2,"2025-06-21T00:51:22.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810815,1750467082834,-500.0,0.000265,2,"2025-06-21T00:51:22.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810816,1750467082845,-500.0,0.000265,2,"2025-06-21T00:51:22.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810817,1750467082854,-500.0,0.000265,2,"2025-06-21T00:51:22.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810818,1750467082864,-500.0,0.000265,2,"2025-06-21T00:51:22.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810819,1750467082873,-500.0,0.000265,2,"2025-06-21T00:51:22.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810820,1750467082884,-500.0,0.000265,2,"2025-06-21T00:51:22.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810821,1750467082893,-2168.4087,0.000265,2,"2025-06-21T00:51:22.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810822,1750467082903,-1406.95,0.00026518,4,"2025-06-21T00:51:22.903",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810823,1750467082912,-1406.95,0.00026518,4,"2025-06-21T00:51:22.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810824,1750467082922,-1406.95,0.00026518,4,"2025-06-21T00:51:22.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810825,1750467082931,-1406.95,0.00026518,4,"2025-06-21T00:51:22.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810826,1750467082940,-1406.95265072,0.00026518,4,"2025-06-21T00:51:22.940",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810827,1750467082950,-2000.0,0.00026519,2,"2025-06-21T00:51:22.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810828,1750467082959,-2000.0,0.00026519,2,"2025-06-21T00:51:22.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810829,1750467082968,-168.0,0.00026528,2,"2025-06-21T00:51:22.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810830,1750467082978,-666.0,0.00026556,2,"2025-06-21T00:51:22.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810831,1750467082987,-151.0,0.00026557,7,"2025-06-21T00:51:22.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810832,1750467082997,-231.764256,0.00026557,7,"2025-06-21T00:51:22.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810833,1750467083007,-231.764256,0.00026557,7,"2025-06-21T00:51:23.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810834,1750467083017,-155.886971,0.00026557,7,"2025-06-21T00:51:23.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810835,1750467083026,-155.886971,0.00026557,7,"2025-06-21T00:51:23.026",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810836,1750467083036,-208.756452,0.00026557,7,"2025-06-21T00:51:23.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810837,1750467083046,-303.158107,0.00026557,7,"2025-06-21T00:51:23.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810838,1750467083056,-208.756452,0.00026557,7,"2025-06-21T00:51:23.056",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810839,1750467083066,-165493.5243186,0.00026557,2,"2025-06-21T00:51:23.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810840,1750467083076,-266.0,0.00026565,2,"2025-06-21T00:51:23.076",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810841,1750467083086,-500.0,0.0002657,2,"2025-06-21T00:51:23.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810842,1750467083095,-1000.0,0.0002657,2,"2025-06-21T00:51:23.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810843,1750467083104,-254.117713,0.00026575,7,"2025-06-21T00:51:23.104",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810844,1750467083114,-490.0,0.00026575,4,"2025-06-21T00:51:23.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810845,1750467083124,-490.0,0.00026575,4,"2025-06-21T00:51:23.124",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810846,1750467083133,-320.9,0.00026575,4,"2025-06-21T00:51:23.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810847,1750467083143,-490.0,0.00026575,4,"2025-06-21T00:51:23.143",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810848,1750467083152,-332.04598628,0.00026575,4,"2025-06-21T00:51:23.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810849,1750467083162,-490.0,0.00026575,4,"2025-06-21T00:51:23.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810850,1750467083172,-490.0,0.00026575,4,"2025-06-21T00:51:23.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810851,1750467083181,-490.0,0.00026575,4,"2025-06-21T00:51:23.181",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810852,1750467083190,-490.0,0.00026575,4,"2025-06-21T00:51:23.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810853,1750467083200,-490.0,0.00026575,4,"2025-06-21T00:51:23.200",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810854,1750467083211,-490.0,0.00026575,4,"2025-06-21T00:51:23.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810855,1750467083223,-570.53250552,0.00026575,4,"2025-06-21T00:51:23.223",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810856,1750467083235,-490.0,0.00026575,4,"2025-06-21T00:51:23.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810857,1750467083247,-490.0,0.00026575,4,"2025-06-21T00:51:23.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810858,1750467083257,-490.0,0.00026575,4,"2025-06-21T00:51:23.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810859,1750467083267,-490.0,0.00026575,4,"2025-06-21T00:51:23.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810860,1750467083278,-490.0,0.00026575,4,"2025-06-21T00:51:23.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810861,1750467083290,-499.03,0.00026575,4,"2025-06-21T00:51:23.290",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810862,1750467083450,-490.0,0.00026575,4,"2025-06-21T00:51:23.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810863,1750467083477,-490.0,0.00026575,4,"2025-06-21T00:51:23.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810864,1750467083488,-490.0,0.00026575,4,"2025-06-21T00:51:23.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810865,1750467083498,-490.0,0.00026575,4,"2025-06-21T00:51:23.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810866,1750467083508,-490.0,0.00026575,4,"2025-06-21T00:51:23.508",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810867,1750467083518,-490.0,0.00026575,4,"2025-06-21T00:51:23.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810868,1750467083529,-490.0,0.00026575,4,"2025-06-21T00:51:23.529",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810869,1750467083539,-490.0,0.00026575,4,"2025-06-21T00:51:23.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810870,1750467083549,-490.0,0.00026575,4,"2025-06-21T00:51:23.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810871,1750467083560,-490.0,0.00026575,4,"2025-06-21T00:51:23.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810872,1750467083570,-566.3,0.00026575,4,"2025-06-21T00:51:23.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810873,1750467083580,-490.0,0.00026575,4,"2025-06-21T00:51:23.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810874,1750467083589,-490.0,0.00026575,4,"2025-06-21T00:51:23.589",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810875,1750467083600,-606.34222687,0.00026575,4,"2025-06-21T00:51:23.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810876,1750467083611,-490.0,0.00026575,4,"2025-06-21T00:51:23.611",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810877,1750467083621,-490.0,0.00026575,4,"2025-06-21T00:51:23.621",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810878,1750467083632,-490.0,0.00026575,4,"2025-06-21T00:51:23.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810879,1750467083641,-490.0,0.00026575,4,"2025-06-21T00:51:23.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810880,1750467083651,-490.0,0.00026575,4,"2025-06-21T00:51:23.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810881,1750467083661,-490.0,0.00026575,4,"2025-06-21T00:51:23.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810882,1750467083671,-490.0,0.00026575,4,"2025-06-21T00:51:23.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810883,1750467083680,-490.0,0.00026575,4,"2025-06-21T00:51:23.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810884,1750467083690,-640.8,0.00026575,4,"2025-06-21T00:51:23.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810885,1750467083699,-364.48,0.00026575,4,"2025-06-21T00:51:23.699",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810886,1750467083710,-490.0,0.00026575,4,"2025-06-21T00:51:23.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810887,1750467083720,-490.0,0.00026575,4,"2025-06-21T00:51:23.720",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810888,1750467083729,-546.44,0.00026575,4,"2025-06-21T00:51:23.729",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810889,1750467083740,-341.15,0.00026575,4,"2025-06-21T00:51:23.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810890,1750467083750,-490.0,0.00026575,4,"2025-06-21T00:51:23.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810891,1750467083759,-490.0,0.00026575,4,"2025-06-21T00:51:23.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810892,1750467083770,-490.0,0.00026575,4,"2025-06-21T00:51:23.770",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810893,1750467083779,-991.7,0.00026575,4,"2025-06-21T00:51:23.779",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810894,1750467083789,-490.0,0.00026575,4,"2025-06-21T00:51:23.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810895,1750467083798,-490.0,0.00026575,4,"2025-06-21T00:51:23.798",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810896,1750467083808,-490.0,0.00026575,4,"2025-06-21T00:51:23.808",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810897,1750467083819,-490.0,0.00026575,4,"2025-06-21T00:51:23.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810898,1750467083828,-506.13,0.00026575,4,"2025-06-21T00:51:23.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810899,1750467083838,-490.0,0.00026575,4,"2025-06-21T00:51:23.838",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810900,1750467083848,-490.0,0.00026575,4,"2025-06-21T00:51:23.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810901,1750467083858,-490.0,0.00026575,4,"2025-06-21T00:51:23.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810902,1750467083868,-490.0,0.00026575,4,"2025-06-21T00:51:23.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810903,1750467083879,-490.0,0.00026575,4,"2025-06-21T00:51:23.879",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810904,1750467083889,-490.0,0.00026575,4,"2025-06-21T00:51:23.889",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810905,1750467083900,-490.0,0.00026575,4,"2025-06-21T00:51:23.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810906,1750467083909,-490.0,0.00026575,4,"2025-06-21T00:51:23.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810907,1750467083919,-490.0,0.00026575,4,"2025-06-21T00:51:23.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810908,1750467083928,-490.0,0.00026575,4,"2025-06-21T00:51:23.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810909,1750467083937,-490.0,0.00026575,4,"2025-06-21T00:51:23.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810910,1750467083946,-490.0,0.00026575,4,"2025-06-21T00:51:23.946",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810911,1750467083956,-569.52,0.00026575,4,"2025-06-21T00:51:23.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810912,1750467083965,-490.0,0.00026575,4,"2025-06-21T00:51:23.965",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810913,1750467083974,-490.0,0.00026575,4,"2025-06-21T00:51:23.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810914,1750467083985,-490.0,0.00026575,4,"2025-06-21T00:51:23.985",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810915,1750467083994,-490.0,0.00026575,4,"2025-06-21T00:51:23.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810916,1750467084004,-465.12497925,0.00026575,4,"2025-06-21T00:51:24.004",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810917,1750467084014,-828.07,0.00026575,4,"2025-06-21T00:51:24.014",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810918,1750467084024,-311.81723166,0.00026575,4,"2025-06-21T00:51:24.024",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810919,1750467084034,-305.41,0.00026575,4,"2025-06-21T00:51:24.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810920,1750467084044,-417.08,0.00026575,4,"2025-06-21T00:51:24.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810921,1750467084055,-490.0,0.00026575,4,"2025-06-21T00:51:24.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810922,1750467084066,-490.0,0.00026575,4,"2025-06-21T00:51:24.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810923,1750467084075,-301.84,0.00026575,4,"2025-06-21T00:51:24.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810924,1750467084085,-492.41348331,0.00026575,4,"2025-06-21T00:51:24.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810925,1750467084094,-490.0,0.00026575,4,"2025-06-21T00:51:24.094",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810926,1750467084104,-490.0,0.00026575,4,"2025-06-21T00:51:24.104",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810927,1750467084113,-490.0,0.00026575,4,"2025-06-21T00:51:24.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810928,1750467084123,-490.0,0.00026575,4,"2025-06-21T00:51:24.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810929,1750467084132,-235.72879489,0.00026575,4,"2025-06-21T00:51:24.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810930,1750467084142,-490.0,0.00026575,4,"2025-06-21T00:51:24.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810931,1750467084152,-490.0,0.00026575,4,"2025-06-21T00:51:24.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810932,1750467084162,-529.54,0.00026575,4,"2025-06-21T00:51:24.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810933,1750467084172,-490.0,0.00026575,4,"2025-06-21T00:51:24.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810934,1750467084182,-490.0,0.00026575,4,"2025-06-21T00:51:24.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810935,1750467084192,-490.0,0.00026575,4,"2025-06-21T00:51:24.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810936,1750467084202,-627.92,0.00026575,4,"2025-06-21T00:51:24.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810937,1750467084212,-490.0,0.00026575,4,"2025-06-21T00:51:24.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810938,1750467084221,-490.0,0.00026575,4,"2025-06-21T00:51:24.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810939,1750467084231,-490.0,0.00026575,4,"2025-06-21T00:51:24.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810940,1750467084240,-490.0,0.00026575,4,"2025-06-21T00:51:24.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810941,1750467084250,-490.0,0.00026575,4,"2025-06-21T00:51:24.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810942,1750467084259,-490.0,0.00026575,4,"2025-06-21T00:51:24.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810943,1750467084269,-490.0,0.00026575,4,"2025-06-21T00:51:24.269",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810944,1750467084279,-490.0,0.00026575,4,"2025-06-21T00:51:24.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810945,1750467084289,-490.0,0.00026575,4,"2025-06-21T00:51:24.289",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810946,1750467084301,-490.0,0.00026575,4,"2025-06-21T00:51:24.301",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810947,1750467084311,-490.0,0.00026575,4,"2025-06-21T00:51:24.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810948,1750467084321,-638.18,0.00026575,4,"2025-06-21T00:51:24.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810949,1750467084330,-490.0,0.00026575,4,"2025-06-21T00:51:24.330",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810950,1750467084342,-285.01,0.00026575,4,"2025-06-21T00:51:24.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810951,1750467084351,-490.0,0.00026575,4,"2025-06-21T00:51:24.351",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810952,1750467084362,-518.34,0.00026575,4,"2025-06-21T00:51:24.362",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810953,1750467084371,-490.0,0.00026575,4,"2025-06-21T00:51:24.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810954,1750467084382,-490.0,0.00026575,4,"2025-06-21T00:51:24.382",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810955,1750467084391,-490.0,0.00026575,4,"2025-06-21T00:51:24.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810956,1750467084401,-377.02,0.00026575,4,"2025-06-21T00:51:24.401",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810957,1750467084410,-490.0,0.00026575,4,"2025-06-21T00:51:24.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810958,1750467084420,-490.0,0.00026575,4,"2025-06-21T00:51:24.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810959,1750467084430,-490.0,0.00026575,4,"2025-06-21T00:51:24.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810960,1750467084439,-572.72,0.00026575,4,"2025-06-21T00:51:24.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810961,1750467084449,-363.47226145,0.00026575,4,"2025-06-21T00:51:24.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810962,1750467084458,-490.0,0.00026575,4,"2025-06-21T00:51:24.458",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810963,1750467084468,-165.69907312,0.00026575,4,"2025-06-21T00:51:24.468",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810964,1750467084478,-490.0,0.00026575,4,"2025-06-21T00:51:24.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810965,1750467084487,-490.0,0.00026575,4,"2025-06-21T00:51:24.487",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810966,1750467084497,-250.0,0.00026575,4,"2025-06-21T00:51:24.497",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810967,1750467084506,-490.0,0.00026575,4,"2025-06-21T00:51:24.506",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810968,1750467084516,-490.0,0.00026575,4,"2025-06-21T00:51:24.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810969,1750467084525,-490.0,0.00026575,4,"2025-06-21T00:51:24.525",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810970,1750467084536,-490.0,0.00026575,4,"2025-06-21T00:51:24.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810971,1750467084545,-490.0,0.00026575,4,"2025-06-21T00:51:24.545",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810972,1750467084555,-693.05,0.00026575,4,"2025-06-21T00:51:24.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810973,1750467084565,-679.07,0.00026575,4,"2025-06-21T00:51:24.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810974,1750467084575,-490.0,0.00026575,4,"2025-06-21T00:51:24.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810975,1750467084584,-490.0,0.00026575,4,"2025-06-21T00:51:24.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810976,1750467084594,-607.76,0.00026575,4,"2025-06-21T00:51:24.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810977,1750467084603,-600.5,0.00026575,4,"2025-06-21T00:51:24.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810978,1750467084612,-490.0,0.00026575,4,"2025-06-21T00:51:24.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810979,1750467084622,-845.06,0.00026575,4,"2025-06-21T00:51:24.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810980,1750467084632,-490.0,0.00026575,4,"2025-06-21T00:51:24.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810981,1750467084642,-501.35,0.00026575,4,"2025-06-21T00:51:24.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810982,1750467084652,-490.0,0.00026575,4,"2025-06-21T00:51:24.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810983,1750467084662,-490.0,0.00026575,4,"2025-06-21T00:51:24.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810984,1750467084671,-490.0,0.00026575,4,"2025-06-21T00:51:24.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810985,1750467084681,-490.0,0.00026575,4,"2025-06-21T00:51:24.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810986,1750467084690,-255.84739734,0.00026575,4,"2025-06-21T00:51:24.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810987,1750467084699,-1011.08,0.00026575,4,"2025-06-21T00:51:24.699",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810988,1750467084709,-490.0,0.00026575,4,"2025-06-21T00:51:24.709",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810989,1750467084718,-490.0,0.00026575,4,"2025-06-21T00:51:24.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810990,1750467084727,-1710.27,0.00026575,4,"2025-06-21T00:51:24.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810991,1750467084737,-490.0,0.00026575,4,"2025-06-21T00:51:24.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810992,1750467084746,-490.0,0.00026575,4,"2025-06-21T00:51:24.746",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810993,1750467084756,-490.0,0.00026575,4,"2025-06-21T00:51:24.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810994,1750467084765,-490.0,0.00026575,4,"2025-06-21T00:51:24.765",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810995,1750467084775,-490.0,0.00026575,4,"2025-06-21T00:51:24.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810996,1750467084786,-490.0,0.00026575,4,"2025-06-21T00:51:24.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810997,1750467084795,-490.0,0.00026575,4,"2025-06-21T00:51:24.795",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810998,1750467084805,-490.0,0.00026575,4,"2025-06-21T00:51:24.805",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366810999,1750467084815,-675.57,0.00026575,4,"2025-06-21T00:51:24.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811000,1750467084825,-573.37,0.00026575,4,"2025-06-21T00:51:24.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811001,1750467084835,-490.0,0.00026575,4,"2025-06-21T00:51:24.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811002,1750467084845,-1566.91,0.00026575,4,"2025-06-21T00:51:24.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811003,1750467084855,-490.0,0.00026575,4,"2025-06-21T00:51:24.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811004,1750467084865,-490.0,0.00026575,4,"2025-06-21T00:51:24.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811005,1750467084875,-490.0,0.00026575,4,"2025-06-21T00:51:24.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811006,1750467084884,-490.0,0.00026575,4,"2025-06-21T00:51:24.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811007,1750467084894,-490.0,0.00026575,4,"2025-06-21T00:51:24.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811008,1750467084904,-573.81,0.00026575,4,"2025-06-21T00:51:24.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811009,1750467084915,-490.0,0.00026575,4,"2025-06-21T00:51:24.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811010,1750467084926,-3259.78,0.00026575,4,"2025-06-21T00:51:24.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811011,1750467084938,-490.0,0.00026575,4,"2025-06-21T00:51:24.938",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811012,1750467084950,-490.0,0.00026575,4,"2025-06-21T00:51:24.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811013,1750467084960,-490.0,0.00026575,4,"2025-06-21T00:51:24.960",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811014,1750467084971,-490.0,0.00026575,4,"2025-06-21T00:51:24.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811015,1750467084982,-648.85,0.00026575,4,"2025-06-21T00:51:24.982",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811016,1750467084993,-1017.95,0.00026575,4,"2025-06-21T00:51:24.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811017,1750467085003,-490.0,0.00026575,4,"2025-06-21T00:51:25.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811018,1750467085013,-292.41750507,0.00026575,4,"2025-06-21T00:51:25.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811019,1750467085024,-490.0,0.00026575,4,"2025-06-21T00:51:25.024",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811020,1750467085034,-1010.41,0.00026575,4,"2025-06-21T00:51:25.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811021,1750467085044,-838.54,0.00026575,4,"2025-06-21T00:51:25.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811022,1750467085055,-561.12,0.00026575,4,"2025-06-21T00:51:25.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811023,1750467085065,-490.0,0.00026575,4,"2025-06-21T00:51:25.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811024,1750467085075,-490.0,0.00026575,4,"2025-06-21T00:51:25.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811025,1750467085084,-490.0,0.00026575,4,"2025-06-21T00:51:25.084",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811026,1750467085093,-490.0,0.00026575,4,"2025-06-21T00:51:25.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811027,1750467085103,-490.0,0.00026575,4,"2025-06-21T00:51:25.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811028,1750467085111,-434.5,0.00026575,4,"2025-06-21T00:51:25.111",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811029,1750467085121,-7664.92,0.00026575,4,"2025-06-21T00:51:25.121",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811030,1750467085130,-490.0,0.00026575,4,"2025-06-21T00:51:25.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811031,1750467085140,-535.72,0.00026575,4,"2025-06-21T00:51:25.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811032,1750467085150,-490.0,0.00026575,4,"2025-06-21T00:51:25.150",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811033,1750467085159,-643.42,0.00026575,4,"2025-06-21T00:51:25.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811034,1750467085169,-490.0,0.00026575,4,"2025-06-21T00:51:25.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811035,1750467085178,-490.0,0.00026575,4,"2025-06-21T00:51:25.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811036,1750467085188,-490.0,0.00026575,4,"2025-06-21T00:51:25.188",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811037,1750467085198,-490.0,0.00026575,4,"2025-06-21T00:51:25.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811038,1750467085208,-740.37,0.00026575,4,"2025-06-21T00:51:25.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811039,1750467085217,-666.48,0.00026575,4,"2025-06-21T00:51:25.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811040,1750467085226,-1402.81,0.00026575,4,"2025-06-21T00:51:25.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811041,1750467085236,-1928.49,0.00026575,4,"2025-06-21T00:51:25.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811042,1750467085246,-490.0,0.00026575,4,"2025-06-21T00:51:25.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811043,1750467085255,-490.0,0.00026575,4,"2025-06-21T00:51:25.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811044,1750467085265,-490.0,0.00026575,4,"2025-06-21T00:51:25.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811045,1750467085274,-875.93,0.00026575,4,"2025-06-21T00:51:25.274",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811046,1750467085284,-490.0,0.00026575,4,"2025-06-21T00:51:25.284",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811047,1750467085296,-490.0,0.00026575,4,"2025-06-21T00:51:25.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811048,1750467085306,-575.61,0.00026575,4,"2025-06-21T00:51:25.306",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811049,1750467085315,-2680.72,0.00026575,4,"2025-06-21T00:51:25.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811050,1750467085325,-490.0,0.00026575,4,"2025-06-21T00:51:25.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811051,1750467085335,-1148.65,0.00026575,4,"2025-06-21T00:51:25.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811052,1750467085345,-499.47,0.00026575,4,"2025-06-21T00:51:25.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811053,1750467085355,-585.26,0.00026575,4,"2025-06-21T00:51:25.355",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811054,1750467085365,-506.05,0.00026575,4,"2025-06-21T00:51:25.365",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811055,1750467085375,-459.26390808,0.00026575,4,"2025-06-21T00:51:25.375",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811056,1750467085385,-755.96,0.00026575,4,"2025-06-21T00:51:25.385",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811057,1750467085396,-490.0,0.00026575,4,"2025-06-21T00:51:25.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811058,1750467085406,-5788.94,0.00026575,4,"2025-06-21T00:51:25.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811059,1750467085417,-490.0,0.00026575,4,"2025-06-21T00:51:25.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811060,1750467085427,-979.05,0.00026575,4,"2025-06-21T00:51:25.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811061,1750467085438,-1714.67,0.00026575,4,"2025-06-21T00:51:25.438",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811062,1750467085450,-1056.73,0.00026575,4,"2025-06-21T00:51:25.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811063,1750467085460,-703.48,0.00026575,4,"2025-06-21T00:51:25.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811064,1750467085470,-490.0,0.00026575,4,"2025-06-21T00:51:25.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811065,1750467085481,-490.0,0.00026575,4,"2025-06-21T00:51:25.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811066,1750467085493,-490.0,0.00026575,4,"2025-06-21T00:51:25.493",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811067,1750467085506,-1389.72,0.00026575,4,"2025-06-21T00:51:25.506",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811068,1750467085517,-490.0,0.00026575,4,"2025-06-21T00:51:25.517",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811069,1750467085528,-490.0,0.00026575,4,"2025-06-21T00:51:25.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811070,1750467085540,-490.0,0.00026575,4,"2025-06-21T00:51:25.540",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811071,1750467085551,-490.0,0.00026575,4,"2025-06-21T00:51:25.551",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811072,1750467085563,-490.0,0.00026575,4,"2025-06-21T00:51:25.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811073,1750467085574,-490.0,0.00026575,4,"2025-06-21T00:51:25.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811074,1750467085585,-778.17,0.00026575,4,"2025-06-21T00:51:25.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811075,1750467085598,-1748.79,0.00026575,4,"2025-06-21T00:51:25.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811076,1750467085610,-490.0,0.00026575,4,"2025-06-21T00:51:25.610",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811077,1750467085621,-490.0,0.00026575,4,"2025-06-21T00:51:25.621",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811078,1750467085631,-490.0,0.00026575,4,"2025-06-21T00:51:25.631",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811079,1750467085642,-567.41,0.00026575,4,"2025-06-21T00:51:25.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811080,1750467085653,-490.0,0.00026575,4,"2025-06-21T00:51:25.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811081,1750467085663,-1625.6,0.00026575,4,"2025-06-21T00:51:25.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811082,1750467085673,-490.0,0.00026575,4,"2025-06-21T00:51:25.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811083,1750467085683,-490.0,0.00026575,4,"2025-06-21T00:51:25.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811084,1750467085693,-490.0,0.00026575,4,"2025-06-21T00:51:25.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811085,1750467085702,-490.0,0.00026575,4,"2025-06-21T00:51:25.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811086,1750467085712,-875.48,0.00026575,4,"2025-06-21T00:51:25.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811087,1750467085723,-513.0,0.00026575,4,"2025-06-21T00:51:25.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811088,1750467085732,-2895.02,0.00026575,4,"2025-06-21T00:51:25.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811089,1750467085742,-490.0,0.00026575,4,"2025-06-21T00:51:25.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811090,1750467085752,-490.0,0.00026575,4,"2025-06-21T00:51:25.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811091,1750467085762,-490.0,0.00026575,4,"2025-06-21T00:51:25.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811092,1750467085772,-1070.55,0.00026575,4,"2025-06-21T00:51:25.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811093,1750467085782,-490.0,0.00026575,4,"2025-06-21T00:51:25.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811094,1750467085792,-490.0,0.00026575,4,"2025-06-21T00:51:25.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811095,1750467085801,-490.0,0.00026575,4,"2025-06-21T00:51:25.801",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811096,1750467085811,-490.0,0.00026575,4,"2025-06-21T00:51:25.811",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811097,1750467085822,-490.0,0.00026575,4,"2025-06-21T00:51:25.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811098,1750467085832,-1435.61,0.00026575,4,"2025-06-21T00:51:25.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811099,1750467085841,-874.16,0.00026575,4,"2025-06-21T00:51:25.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811100,1750467085852,-630.58,0.00026575,4,"2025-06-21T00:51:25.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811101,1750467085864,-490.0,0.00026575,4,"2025-06-21T00:51:25.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811102,1750467085874,-490.0,0.00026575,4,"2025-06-21T00:51:25.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811103,1750467085883,-490.0,0.00026575,4,"2025-06-21T00:51:25.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811104,1750467085893,-2562.11,0.00026575,2,"2025-06-21T00:51:25.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811105,1750467085903,-490.0,0.00026575,4,"2025-06-21T00:51:25.903",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811106,1750467085912,-490.0,0.00026575,4,"2025-06-21T00:51:25.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811107,1750467085922,-490.0,0.00026575,4,"2025-06-21T00:51:25.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811108,1750467085931,-490.0,0.00026575,4,"2025-06-21T00:51:25.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811109,1750467085941,-1288.18,0.00026575,4,"2025-06-21T00:51:25.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811110,1750467085951,-490.0,0.00026575,4,"2025-06-21T00:51:25.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811111,1750467085960,-490.0,0.00026575,4,"2025-06-21T00:51:25.960",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811112,1750467085969,-490.0,0.00026575,4,"2025-06-21T00:51:25.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811113,1750467085978,-490.0,0.00026575,4,"2025-06-21T00:51:25.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811114,1750467085988,-490.0,0.00026575,4,"2025-06-21T00:51:25.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811115,1750467085997,-817.53,0.00026575,4,"2025-06-21T00:51:25.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811116,1750467086007,-490.0,0.00026575,4,"2025-06-21T00:51:26.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811117,1750467086016,-490.0,0.00026575,4,"2025-06-21T00:51:26.016",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811118,1750467086026,-490.0,0.00026575,4,"2025-06-21T00:51:26.026",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811119,1750467086036,-1310.38,0.00026575,2,"2025-06-21T00:51:26.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811120,1750467086046,-490.0,0.00026575,4,"2025-06-21T00:51:26.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811121,1750467086055,-490.0,0.00026575,4,"2025-06-21T00:51:26.055",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811122,1750467086065,-1069.86,0.00026575,4,"2025-06-21T00:51:26.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811123,1750467086074,-490.0,0.00026575,4,"2025-06-21T00:51:26.074",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811124,1750467086083,-290.63985417,0.00026575,4,"2025-06-21T00:51:26.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811125,1750467086093,-490.0,0.00026575,4,"2025-06-21T00:51:26.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811126,1750467086102,-490.0,0.00026575,4,"2025-06-21T00:51:26.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811127,1750467086112,-490.0,0.00026575,4,"2025-06-21T00:51:26.112",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811128,1750467086122,-490.0,0.00026575,4,"2025-06-21T00:51:26.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811129,1750467086131,-490.0,0.00026575,4,"2025-06-21T00:51:26.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811130,1750467086140,-525.89,0.00026575,4,"2025-06-21T00:51:26.140",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811131,1750467086150,-490.0,0.00026575,4,"2025-06-21T00:51:26.150",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811132,1750467086160,-622.86,0.00026575,4,"2025-06-21T00:51:26.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811133,1750467086169,-800.28,0.00026575,4,"2025-06-21T00:51:26.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811134,1750467086179,-550.72,0.00026592,120,"2025-06-21T00:51:26.179",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811135,1750467086189,-578.5291,0.000266,2,"2025-06-21T00:51:26.189",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811136,1750467086198,-1430.4314,0.000266,2,"2025-06-21T00:51:26.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811137,1750467086208,-500.8041,0.000266,2,"2025-06-21T00:51:26.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811138,1750467086218,-2000.0,0.00026616,2,"2025-06-21T00:51:26.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811139,1750467086227,-2000.0,0.00026616,2,"2025-06-21T00:51:26.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811140,1750467086237,-2000.0,0.00026616,2,"2025-06-21T00:51:26.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811141,1750467086247,-203.0,0.00026629,7,"2025-06-21T00:51:26.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811142,1750467086256,-171.52363058,0.00026658,30,"2025-06-21T00:51:26.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811143,1750467086267,-6270.5410955,0.00026664,2,"2025-06-21T00:51:26.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811144,1750467086449,-220.94,0.00026676,2,"2025-06-21T00:51:26.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811145,1750467086462,-15404.9798712,0.00026682,2,"2025-06-21T00:51:26.462",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811146,1750467086473,-152.0,0.00026693,10,"2025-06-21T00:51:26.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811147,1750467086483,-831.898592,0.00026694,4,"2025-06-21T00:51:26.483",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811148,1750467086494,-2245.766762,0.00026694,4,"2025-06-21T00:51:26.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811149,1750467086504,-74662.35,0.000267,7,"2025-06-21T00:51:26.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811150,1750467086516,-151.0,0.000267,7,"2025-06-21T00:51:26.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811151,1750467086527,-151.0,0.000267,7,"2025-06-21T00:51:26.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811152,1750467086538,-151.0,0.000267,7,"2025-06-21T00:51:26.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811153,1750467086548,-1190.02,0.000267,2,"2025-06-21T00:51:26.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811154,1750467086559,-151.0,0.000267,7,"2025-06-21T00:51:26.559",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811155,1750467086570,-151.0,0.000267,7,"2025-06-21T00:51:26.570",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811156,1750467086580,-151.0,0.000267,7,"2025-06-21T00:51:26.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811157,1750467086590,-151.0,0.000267,7,"2025-06-21T00:51:26.590",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811158,1750467086600,-3414.33,0.000267,2,"2025-06-21T00:51:26.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811159,1750467086609,-831.898592,0.00026704,4,"2025-06-21T00:51:26.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811160,1750467086619,-2245.766762,0.00026704,4,"2025-06-21T00:51:26.619",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811161,1750467086629,-831.898592,0.00026708,4,"2025-06-21T00:51:26.629",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811162,1750467086639,-2245.766762,0.00026708,4,"2025-06-21T00:51:26.639",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811163,1750467086649,-457.95134676,0.00026711,10,"2025-06-21T00:51:26.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811164,1750467086660,-1000.0,0.00026711,10,"2025-06-21T00:51:26.660",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811165,1750467086670,-1000.0,0.00026711,10,"2025-06-21T00:51:26.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811166,1750467086680,-1000.0,0.00026711,10,"2025-06-21T00:51:26.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811167,1750467086690,-1000.0,0.00026711,10,"2025-06-21T00:51:26.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811168,1750467086700,-1000.0,0.00026711,10,"2025-06-21T00:51:26.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811169,1750467086710,-1000.0,0.00026711,10,"2025-06-21T00:51:26.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811170,1750467086720,-1000.0,0.00026711,10,"2025-06-21T00:51:26.720",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811171,1750467086730,-1000.0,0.00026711,10,"2025-06-21T00:51:26.730",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811172,1750467086742,-1000.0,0.00026711,10,"2025-06-21T00:51:26.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811173,1750467086753,-1000.0,0.00026711,10,"2025-06-21T00:51:26.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811174,1750467086763,-831.898592,0.00026711,4,"2025-06-21T00:51:26.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811175,1750467086775,-2245.766762,0.00026711,4,"2025-06-21T00:51:26.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811176,1750467086785,-831.898592,0.00026714,4,"2025-06-21T00:51:26.785",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811177,1750467086796,-2245.766762,0.00026714,4,"2025-06-21T00:51:26.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811178,1750467086806,-831.898592,0.00026715,4,"2025-06-21T00:51:26.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811179,1750467086818,-2245.766762,0.00026715,4,"2025-06-21T00:51:26.818",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811180,1750467086829,-162.380719,0.00026727,2,"2025-06-21T00:51:26.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811181,1750467086840,-719.04747942,0.00026727,2,"2025-06-21T00:51:26.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811182,1750467086850,-223.0315306,0.00026727,2,"2025-06-21T00:51:26.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811183,1750467086861,-227.84825161,0.00026747,2,"2025-06-21T00:51:26.861",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811184,1750467086870,-168.0,0.00026767,2,"2025-06-21T00:51:26.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811185,1750467086881,-2110.0,0.0002678,2,"2025-06-21T00:51:26.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811186,1750467086891,-169.551605,0.00026792,7,"2025-06-21T00:51:26.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811187,1750467086900,-169.551605,0.00026792,7,"2025-06-21T00:51:26.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811188,1750467086909,-660.470074,0.00026792,7,"2025-06-21T00:51:26.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811189,1750467086919,-326.462005,0.00026792,7,"2025-06-21T00:51:26.919",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811190,1750467086928,-326.462005,0.00026792,7,"2025-06-21T00:51:26.928",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811191,1750467086937,-151.0,0.00026792,7,"2025-06-21T00:51:26.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811192,1750467086947,-150.0,0.0002683,2,"2025-06-21T00:51:26.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811193,1750467086956,-508.58782461,0.00026834,2,"2025-06-21T00:51:26.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811194,1750467086966,-8939.68486302,0.00026849,2,"2025-06-21T00:51:26.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811195,1750467086975,-151.0,0.00026849,7,"2025-06-21T00:51:26.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811196,1750467086985,-206.24513,0.00026849,7,"2025-06-21T00:51:26.985",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811197,1750467086994,-206.24513,0.00026849,7,"2025-06-21T00:51:26.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811198,1750467087003,-490.0,0.00026849,4,"2025-06-21T00:51:27.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811199,1750467087012,-231.764256,0.00026849,7,"2025-06-21T00:51:27.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811200,1750467087022,-231.764256,0.00026849,7,"2025-06-21T00:51:27.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811201,1750467087032,-466.108384,0.00026849,7,"2025-06-21T00:51:27.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811202,1750467087041,-466.108384,0.00026849,7,"2025-06-21T00:51:27.041",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811203,1750467087050,-155.886971,0.00026849,7,"2025-06-21T00:51:27.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811204,1750467087060,-155.886971,0.00026849,7,"2025-06-21T00:51:27.060",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811205,1750467087069,-490.0,0.00026849,4,"2025-06-21T00:51:27.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811206,1750467087078,-490.0,0.00026849,4,"2025-06-21T00:51:27.078",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811207,1750467087087,-490.0,0.00026849,4,"2025-06-21T00:51:27.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811208,1750467087097,-490.0,0.00026849,4,"2025-06-21T00:51:27.097",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811209,1750467087107,-208.756452,0.00026849,7,"2025-06-21T00:51:27.107",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811210,1750467087116,-303.158107,0.00026849,7,"2025-06-21T00:51:27.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811211,1750467087126,-208.756452,0.00026849,7,"2025-06-21T00:51:27.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811212,1750467087135,-490.0,0.00026849,4,"2025-06-21T00:51:27.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811213,1750467087145,-490.0,0.00026849,4,"2025-06-21T00:51:27.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811214,1750467087154,-490.0,0.00026849,4,"2025-06-21T00:51:27.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811215,1750467087164,-490.0,0.00026849,4,"2025-06-21T00:51:27.164",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811216,1750467087173,-346.63,0.00026849,4,"2025-06-21T00:51:27.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811217,1750467087182,-490.0,0.00026849,4,"2025-06-21T00:51:27.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811218,1750467087191,-490.0,0.00026849,4,"2025-06-21T00:51:27.191",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811219,1750467087201,-490.0,0.00026849,4,"2025-06-21T00:51:27.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811220,1750467087210,-490.0,0.00026849,4,"2025-06-21T00:51:27.210",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811221,1750467087219,-499.03,0.00026849,4,"2025-06-21T00:51:27.219",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811222,1750467087229,-350.0,0.00026849,4,"2025-06-21T00:51:27.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811223,1750467087238,-490.0,0.00026849,4,"2025-06-21T00:51:27.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811224,1750467087248,-490.0,0.00026849,4,"2025-06-21T00:51:27.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811225,1750467087257,-490.0,0.00026849,4,"2025-06-21T00:51:27.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811226,1750467087266,-490.0,0.00026849,4,"2025-06-21T00:51:27.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811227,1750467087276,-490.0,0.00026849,4,"2025-06-21T00:51:27.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811228,1750467087286,-490.0,0.00026849,4,"2025-06-21T00:51:27.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811229,1750467087299,-490.0,0.00026849,4,"2025-06-21T00:51:27.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811230,1750467087308,-490.0,0.00026849,4,"2025-06-21T00:51:27.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811231,1750467087318,-490.0,0.00026849,4,"2025-06-21T00:51:27.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811232,1750467087328,-566.3,0.00026849,4,"2025-06-21T00:51:27.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811233,1750467087337,-490.0,0.00026849,4,"2025-06-21T00:51:27.337",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811234,1750467087347,-490.0,0.00026849,4,"2025-06-21T00:51:27.347",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811235,1750467087356,-490.0,0.00026849,4,"2025-06-21T00:51:27.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811236,1750467087366,-490.0,0.00026849,4,"2025-06-21T00:51:27.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811237,1750467087376,-425.63318331,0.00026849,4,"2025-06-21T00:51:27.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811238,1750467087385,-490.0,0.00026849,4,"2025-06-21T00:51:27.385",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811239,1750467087395,-490.0,0.00026849,4,"2025-06-21T00:51:27.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811240,1750467087404,-490.0,0.00026849,4,"2025-06-21T00:51:27.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811241,1750467087414,-490.0,0.00026849,4,"2025-06-21T00:51:27.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811242,1750467087423,-175.28,0.00026849,4,"2025-06-21T00:51:27.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811243,1750467087433,-640.8,0.00026849,4,"2025-06-21T00:51:27.433",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811244,1750467087443,-490.0,0.00026849,4,"2025-06-21T00:51:27.443",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811245,1750467087453,-490.0,0.00026849,4,"2025-06-21T00:51:27.453",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811246,1750467087464,-540.49,0.00026849,4,"2025-06-21T00:51:27.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811247,1750467087474,-490.0,0.00026849,4,"2025-06-21T00:51:27.474",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811248,1750467087484,-490.0,0.00026849,4,"2025-06-21T00:51:27.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811249,1750467087494,-991.7,0.00026849,4,"2025-06-21T00:51:27.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811250,1750467087504,-490.0,0.00026849,4,"2025-06-21T00:51:27.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811251,1750467087514,-490.0,0.00026849,4,"2025-06-21T00:51:27.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811252,1750467087524,-490.0,0.00026849,4,"2025-06-21T00:51:27.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811253,1750467087534,-490.0,0.00026849,4,"2025-06-21T00:51:27.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811254,1750467087544,-506.13,0.00026849,4,"2025-06-21T00:51:27.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811255,1750467087554,-490.0,0.00026849,4,"2025-06-21T00:51:27.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811256,1750467087564,-490.0,0.00026849,4,"2025-06-21T00:51:27.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811257,1750467087574,-490.0,0.00026849,4,"2025-06-21T00:51:27.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811258,1750467087584,-490.0,0.00026849,4,"2025-06-21T00:51:27.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811259,1750467087594,-490.0,0.00026849,4,"2025-06-21T00:51:27.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811260,1750467087604,-490.0,0.00026849,4,"2025-06-21T00:51:27.604",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811261,1750467087614,-490.0,0.00026849,4,"2025-06-21T00:51:27.614",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811262,1750467087624,-490.0,0.00026849,4,"2025-06-21T00:51:27.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811263,1750467087635,-490.0,0.00026849,4,"2025-06-21T00:51:27.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811264,1750467087645,-613.83,0.00026849,4,"2025-06-21T00:51:27.645",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811265,1750467087654,-213.41,0.00026849,4,"2025-06-21T00:51:27.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811266,1750467087664,-490.0,0.00026849,4,"2025-06-21T00:51:27.664",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811267,1750467087673,-569.52,0.00026849,4,"2025-06-21T00:51:27.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811268,1750467087683,-490.0,0.00026849,4,"2025-06-21T00:51:27.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811269,1750467087693,-490.0,0.00026849,4,"2025-06-21T00:51:27.693",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811270,1750467087703,-490.0,0.00026849,4,"2025-06-21T00:51:27.703",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811271,1750467087713,-490.0,0.00026849,4,"2025-06-21T00:51:27.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811272,1750467087723,-828.07,0.00026849,4,"2025-06-21T00:51:27.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811273,1750467087732,-484.13997938,0.00026849,4,"2025-06-21T00:51:27.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811274,1750467087742,-618.55,0.00026849,4,"2025-06-21T00:51:27.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811275,1750467087755,-490.0,0.00026849,4,"2025-06-21T00:51:27.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811276,1750467087775,-490.0,0.00026849,4,"2025-06-21T00:51:27.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811277,1750467087793,-490.0,0.00026849,4,"2025-06-21T00:51:27.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811278,1750467087809,-490.0,0.00026849,4,"2025-06-21T00:51:27.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811279,1750467087828,-490.0,0.00026849,4,"2025-06-21T00:51:27.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811280,1750467087850,-490.0,0.00026849,4,"2025-06-21T00:51:27.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811281,1750467087868,-529.54,0.00026849,4,"2025-06-21T00:51:27.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811282,1750467087882,-490.0,0.00026849,4,"2025-06-21T00:51:27.882",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811283,1750467087904,-490.0,0.00026849,4,"2025-06-21T00:51:27.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811284,1750467087923,-490.0,0.00026849,4,"2025-06-21T00:51:27.923",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811285,1750467087942,-627.92,0.00026849,4,"2025-06-21T00:51:27.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811286,1750467087959,-490.0,0.00026849,4,"2025-06-21T00:51:27.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811287,1750467087979,-490.0,0.00026849,4,"2025-06-21T00:51:27.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811288,1750467087997,-490.0,0.00026849,4,"2025-06-21T00:51:27.997",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811289,1750467088014,-490.0,0.00026849,4,"2025-06-21T00:51:28.014",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811290,1750467088034,-617.34275783,0.00026849,4,"2025-06-21T00:51:28.034",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811291,1750467088051,-490.0,0.00026849,4,"2025-06-21T00:51:28.051",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811292,1750467088065,-490.0,0.00026849,4,"2025-06-21T00:51:28.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811293,1750467088079,-490.0,0.00026849,4,"2025-06-21T00:51:28.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811294,1750467088097,-490.0,0.00026849,4,"2025-06-21T00:51:28.097",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811295,1750467088108,-490.0,0.00026849,4,"2025-06-21T00:51:28.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811296,1750467088124,-490.0,0.00026849,4,"2025-06-21T00:51:28.124",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811297,1750467088142,-638.18,0.00026849,4,"2025-06-21T00:51:28.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811298,1750467088156,-490.0,0.00026849,4,"2025-06-21T00:51:28.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811299,1750467088173,-490.0,0.00026849,4,"2025-06-21T00:51:28.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811300,1750467088187,-518.34,0.00026849,4,"2025-06-21T00:51:28.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811301,1750467088202,-490.0,0.00026849,4,"2025-06-21T00:51:28.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811302,1750467088217,-490.0,0.00026849,4,"2025-06-21T00:51:28.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811303,1750467088232,-490.0,0.00026849,4,"2025-06-21T00:51:28.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811304,1750467088248,-490.0,0.00026849,4,"2025-06-21T00:51:28.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811305,1750467088264,-490.0,0.00026849,4,"2025-06-21T00:51:28.264",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811306,1750467088279,-490.0,0.00026849,4,"2025-06-21T00:51:28.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811307,1750467088299,-572.72,0.00026849,4,"2025-06-21T00:51:28.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811308,1750467088314,-490.0,0.00026849,4,"2025-06-21T00:51:28.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811309,1750467088329,-490.0,0.00026849,4,"2025-06-21T00:51:28.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811310,1750467088346,-490.0,0.00026849,4,"2025-06-21T00:51:28.346",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811311,1750467088361,-250.0,0.00026849,4,"2025-06-21T00:51:28.361",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811312,1750467088378,-490.0,0.00026849,4,"2025-06-21T00:51:28.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811313,1750467088394,-490.0,0.00026849,4,"2025-06-21T00:51:28.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811314,1750467088409,-490.0,0.00026849,4,"2025-06-21T00:51:28.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811315,1750467088425,-490.0,0.00026849,4,"2025-06-21T00:51:28.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811316,1750467088441,-490.0,0.00026849,4,"2025-06-21T00:51:28.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811317,1750467088457,-693.05,0.00026849,4,"2025-06-21T00:51:28.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811318,1750467088472,-679.07,0.00026849,4,"2025-06-21T00:51:28.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811319,1750467088488,-490.0,0.00026849,4,"2025-06-21T00:51:28.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811320,1750467088503,-490.0,0.00026849,4,"2025-06-21T00:51:28.503",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811321,1750467088517,-600.5,0.00026849,4,"2025-06-21T00:51:28.517",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811322,1750467088534,-443.5516765,0.00026849,4,"2025-06-21T00:51:28.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811323,1750467088550,-845.06,0.00026849,4,"2025-06-21T00:51:28.550",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811324,1750467088565,-556.18003462,0.00026849,4,"2025-06-21T00:51:28.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811325,1750467088580,-501.35,0.00026849,4,"2025-06-21T00:51:28.580",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811326,1750467088596,-490.0,0.00026849,4,"2025-06-21T00:51:28.596",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811327,1750467088611,-259.13745218,0.00026849,4,"2025-06-21T00:51:28.611",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811328,1750467088625,-490.0,0.00026849,4,"2025-06-21T00:51:28.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811329,1750467088641,-490.0,0.00026849,4,"2025-06-21T00:51:28.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811330,1750467088655,-1011.08,0.00026849,4,"2025-06-21T00:51:28.655",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811331,1750467088671,-490.0,0.00026849,4,"2025-06-21T00:51:28.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811332,1750467088687,-490.0,0.00026849,4,"2025-06-21T00:51:28.687",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811333,1750467088703,-1710.27,0.00026849,4,"2025-06-21T00:51:28.703",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811334,1750467088718,-490.0,0.00026849,4,"2025-06-21T00:51:28.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811335,1750467088733,-490.0,0.00026849,4,"2025-06-21T00:51:28.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811336,1750467088749,-490.0,0.00026849,4,"2025-06-21T00:51:28.749",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811337,1750467088763,-490.0,0.00026849,4,"2025-06-21T00:51:28.763",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811338,1750467088778,-490.0,0.00026849,4,"2025-06-21T00:51:28.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811339,1750467088794,-234.42130751,0.00026849,4,"2025-06-21T00:51:28.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811340,1750467088809,-490.0,0.00026849,4,"2025-06-21T00:51:28.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811341,1750467088825,-490.0,0.00026849,4,"2025-06-21T00:51:28.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811342,1750467088840,-675.57,0.00026849,4,"2025-06-21T00:51:28.840",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811343,1750467088855,-573.37,0.00026849,4,"2025-06-21T00:51:28.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811344,1750467088869,-490.0,0.00026849,4,"2025-06-21T00:51:28.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811345,1750467088884,-1566.91,0.00026849,4,"2025-06-21T00:51:28.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811346,1750467088898,-490.0,0.00026849,4,"2025-06-21T00:51:28.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811347,1750467088913,-423.63997837,0.00026849,4,"2025-06-21T00:51:28.913",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811348,1750467088927,-490.0,0.00026849,4,"2025-06-21T00:51:28.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811349,1750467088942,-490.0,0.00026849,4,"2025-06-21T00:51:28.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811350,1750467088956,-490.0,0.00026849,4,"2025-06-21T00:51:28.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811351,1750467088970,-573.81,0.00026849,4,"2025-06-21T00:51:28.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811352,1750467088984,-490.0,0.00026849,4,"2025-06-21T00:51:28.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811353,1750467088999,-3259.78,0.00026849,4,"2025-06-21T00:51:28.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811354,1750467089015,-490.0,0.00026849,4,"2025-06-21T00:51:29.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811355,1750467089028,-490.0,0.00026849,4,"2025-06-21T00:51:29.028",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811356,1750467089044,-417.56769954,0.00026849,4,"2025-06-21T00:51:29.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811357,1750467089058,-490.0,0.00026849,4,"2025-06-21T00:51:29.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811358,1750467089073,-648.85,0.00026849,4,"2025-06-21T00:51:29.073",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811359,1750467089087,-1017.95,0.00026849,4,"2025-06-21T00:51:29.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811360,1750467089102,-490.0,0.00026849,4,"2025-06-21T00:51:29.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811361,1750467089116,-490.0,0.00026849,4,"2025-06-21T00:51:29.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811362,1750467089131,-1010.41,0.00026849,4,"2025-06-21T00:51:29.131",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811363,1750467089146,-838.54,0.00026849,4,"2025-06-21T00:51:29.146",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811364,1750467089161,-561.12,0.00026849,4,"2025-06-21T00:51:29.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811365,1750467089175,-490.0,0.00026849,4,"2025-06-21T00:51:29.175",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811366,1750467089190,-490.0,0.00026849,4,"2025-06-21T00:51:29.190",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811367,1750467089204,-490.0,0.00026849,4,"2025-06-21T00:51:29.204",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811368,1750467089218,-490.0,0.00026849,4,"2025-06-21T00:51:29.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811369,1750467089233,-490.0,0.00026849,4,"2025-06-21T00:51:29.233",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811370,1750467089251,-7664.92,0.00026849,4,"2025-06-21T00:51:29.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811371,1750467089265,-490.0,0.00026849,4,"2025-06-21T00:51:29.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811372,1750467089281,-535.72,0.00026849,4,"2025-06-21T00:51:29.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811373,1750467089298,-490.0,0.00026849,4,"2025-06-21T00:51:29.298",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811374,1750467089313,-643.42,0.00026849,4,"2025-06-21T00:51:29.313",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811375,1750467089327,-490.0,0.00026849,4,"2025-06-21T00:51:29.327",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811376,1750467089342,-546.23,0.00026849,4,"2025-06-21T00:51:29.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811377,1750467089356,-326.31551516,0.00026849,4,"2025-06-21T00:51:29.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811378,1750467089370,-490.0,0.00026849,4,"2025-06-21T00:51:29.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811379,1750467089386,-740.37,0.00026849,4,"2025-06-21T00:51:29.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811380,1750467089402,-666.48,0.00026849,4,"2025-06-21T00:51:29.402",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811381,1750467089417,-1402.81,0.00026849,4,"2025-06-21T00:51:29.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811382,1750467089433,-1928.49,0.00026849,4,"2025-06-21T00:51:29.433",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811383,1750467089448,-490.0,0.00026849,4,"2025-06-21T00:51:29.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811384,1750467089463,-173.23,0.00026849,4,"2025-06-21T00:51:29.463",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811385,1750467089477,-490.0,0.00026849,4,"2025-06-21T00:51:29.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811386,1750467089492,-490.0,0.00026849,4,"2025-06-21T00:51:29.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811387,1750467089507,-875.93,0.00026849,4,"2025-06-21T00:51:29.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811388,1750467089523,-490.0,0.00026849,4,"2025-06-21T00:51:29.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811389,1750467089538,-575.61,0.00026849,4,"2025-06-21T00:51:29.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811390,1750467089553,-2680.72,0.00026849,4,"2025-06-21T00:51:29.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811391,1750467089568,-490.0,0.00026849,4,"2025-06-21T00:51:29.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811392,1750467089585,-1148.65,0.00026849,4,"2025-06-21T00:51:29.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811393,1750467089601,-499.47,0.00026849,4,"2025-06-21T00:51:29.601",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811394,1750467089616,-585.26,0.00026849,4,"2025-06-21T00:51:29.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811395,1750467089631,-506.05,0.00026849,4,"2025-06-21T00:51:29.631",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811396,1750467089646,-755.96,0.00026849,4,"2025-06-21T00:51:29.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811397,1750467089662,-164.31415204,0.00026849,4,"2025-06-21T00:51:29.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811398,1750467089677,-5788.94,0.00026849,4,"2025-06-21T00:51:29.677",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811399,1750467089692,-490.0,0.00026849,4,"2025-06-21T00:51:29.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811400,1750467089708,-979.05,0.00026849,4,"2025-06-21T00:51:29.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811401,1750467089722,-1714.67,0.00026849,4,"2025-06-21T00:51:29.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811402,1750467089738,-1056.73,0.00026849,4,"2025-06-21T00:51:29.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811403,1750467089753,-703.48,0.00026849,4,"2025-06-21T00:51:29.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811404,1750467090028,-490.0,0.00026849,4,"2025-06-21T00:51:30.028",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811405,1750467090061,-490.0,0.00026849,4,"2025-06-21T00:51:30.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811406,1750467090072,-490.0,0.00026849,4,"2025-06-21T00:51:30.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811407,1750467090083,-1389.72,0.00026849,4,"2025-06-21T00:51:30.083",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811408,1750467090093,-490.0,0.00026849,4,"2025-06-21T00:51:30.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811409,1750467090103,-490.0,0.00026849,4,"2025-06-21T00:51:30.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811410,1750467090113,-490.0,0.00026849,4,"2025-06-21T00:51:30.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811411,1750467090124,-490.0,0.00026849,4,"2025-06-21T00:51:30.124",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811412,1750467090134,-490.0,0.00026849,4,"2025-06-21T00:51:30.134",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811413,1750467090143,-490.0,0.00026849,4,"2025-06-21T00:51:30.143",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811414,1750467090153,-778.17,0.00026849,4,"2025-06-21T00:51:30.153",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811415,1750467090163,-1748.79,0.00026849,4,"2025-06-21T00:51:30.163",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811416,1750467090173,-490.0,0.00026849,4,"2025-06-21T00:51:30.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811417,1750467090183,-490.0,0.00026849,4,"2025-06-21T00:51:30.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811418,1750467090193,-490.0,0.00026849,4,"2025-06-21T00:51:30.193",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811419,1750467090203,-567.41,0.00026849,4,"2025-06-21T00:51:30.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811420,1750467090214,-490.0,0.00026849,4,"2025-06-21T00:51:30.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811421,1750467090223,-1625.6,0.00026849,4,"2025-06-21T00:51:30.223",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811422,1750467090234,-490.0,0.00026849,4,"2025-06-21T00:51:30.234",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811423,1750467090244,-490.0,0.00026849,4,"2025-06-21T00:51:30.244",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811424,1750467090254,-490.0,0.00026849,4,"2025-06-21T00:51:30.254",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811425,1750467090264,-574.05538714,0.00026849,4,"2025-06-21T00:51:30.264",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811426,1750467090273,-875.48,0.00026849,4,"2025-06-21T00:51:30.273",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811427,1750467090283,-513.0,0.00026849,4,"2025-06-21T00:51:30.283",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811428,1750467090299,-2895.02,0.00026849,4,"2025-06-21T00:51:30.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811429,1750467090308,-490.0,0.00026849,4,"2025-06-21T00:51:30.308",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811430,1750467090317,-490.0,0.00026849,4,"2025-06-21T00:51:30.317",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811431,1750467090327,-490.0,0.00026849,4,"2025-06-21T00:51:30.327",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811432,1750467090338,-1070.55,0.00026849,4,"2025-06-21T00:51:30.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811433,1750467090348,-490.0,0.00026849,4,"2025-06-21T00:51:30.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811434,1750467090359,-490.0,0.00026849,4,"2025-06-21T00:51:30.359",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811435,1750467090370,-490.0,0.00026849,4,"2025-06-21T00:51:30.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811436,1750467090380,-490.0,0.00026849,4,"2025-06-21T00:51:30.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811437,1750467090390,-490.0,0.00026849,4,"2025-06-21T00:51:30.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811438,1750467090400,-1435.61,0.00026849,4,"2025-06-21T00:51:30.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811439,1750467090410,-874.16,0.00026849,4,"2025-06-21T00:51:30.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811440,1750467090420,-630.58,0.00026849,4,"2025-06-21T00:51:30.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811441,1750467090430,-490.0,0.00026849,4,"2025-06-21T00:51:30.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811442,1750467090440,-490.0,0.00026849,4,"2025-06-21T00:51:30.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811443,1750467090450,-490.0,0.00026849,4,"2025-06-21T00:51:30.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811444,1750467090459,-2562.11,0.00026849,2,"2025-06-21T00:51:30.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811445,1750467090469,-490.0,0.00026849,4,"2025-06-21T00:51:30.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811446,1750467090478,-490.0,0.00026849,4,"2025-06-21T00:51:30.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811447,1750467090488,-490.0,0.00026849,4,"2025-06-21T00:51:30.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811448,1750467090497,-490.0,0.00026849,4,"2025-06-21T00:51:30.497",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811449,1750467090507,-1288.18,0.00026849,4,"2025-06-21T00:51:30.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811450,1750467090516,-490.0,0.00026849,4,"2025-06-21T00:51:30.516",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811451,1750467090526,-490.0,0.00026849,4,"2025-06-21T00:51:30.526",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811452,1750467090536,-490.0,0.00026849,4,"2025-06-21T00:51:30.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811453,1750467090545,-490.0,0.00026849,4,"2025-06-21T00:51:30.545",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811454,1750467090554,-490.0,0.00026849,4,"2025-06-21T00:51:30.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811455,1750467090564,-817.53,0.00026849,4,"2025-06-21T00:51:30.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811456,1750467090574,-490.0,0.00026849,4,"2025-06-21T00:51:30.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811457,1750467090583,-490.0,0.00026849,4,"2025-06-21T00:51:30.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811458,1750467090594,-490.0,0.00026849,4,"2025-06-21T00:51:30.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811459,1750467090603,-1310.38,0.00026849,2,"2025-06-21T00:51:30.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811460,1750467090613,-490.0,0.00026849,4,"2025-06-21T00:51:30.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811461,1750467090623,-490.0,0.00026849,4,"2025-06-21T00:51:30.623",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811462,1750467090633,-1069.86,0.00026849,4,"2025-06-21T00:51:30.633",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811463,1750467090642,-490.0,0.00026849,4,"2025-06-21T00:51:30.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811464,1750467090651,-490.0,0.00026849,4,"2025-06-21T00:51:30.651",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811465,1750467090661,-490.0,0.00026849,4,"2025-06-21T00:51:30.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811466,1750467090670,-490.0,0.00026849,4,"2025-06-21T00:51:30.670",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811467,1750467090680,-490.0,0.00026849,4,"2025-06-21T00:51:30.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811468,1750467090689,-490.0,0.00026849,4,"2025-06-21T00:51:30.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811469,1750467090700,-525.89,0.00026849,4,"2025-06-21T00:51:30.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811470,1750467090710,-490.0,0.00026849,4,"2025-06-21T00:51:30.710",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811471,1750467090719,-622.86,0.00026849,4,"2025-06-21T00:51:30.719",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811472,1750467090729,-800.28,0.00026849,4,"2025-06-21T00:51:30.729",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811473,1750467090739,-187.3,0.00026895,2,"2025-06-21T00:51:30.739",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811474,1750467090749,-254.117713,0.000269,7,"2025-06-21T00:51:30.749",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811475,1750467090758,-1400.0,0.000269,9,"2025-06-21T00:51:30.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811476,1750467090768,-291.17916,0.00026921,2,"2025-06-21T00:51:30.768",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811477,1750467090778,-171.52363058,0.00026932,30,"2025-06-21T00:51:30.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811478,1750467090787,-300.0,0.0002698,2,"2025-06-21T00:51:30.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811479,1750467090797,-1221.0,0.00026992,2,"2025-06-21T00:51:30.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811480,1750467090807,-1001.57,0.00027,2,"2025-06-21T00:51:30.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811481,1750467090816,-6777.42,0.00027,2,"2025-06-21T00:51:30.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811482,1750467090826,-250.0,0.00027,2,"2025-06-21T00:51:30.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811483,1750467090835,-1004.45941528,0.00027,2,"2025-06-21T00:51:30.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811484,1750467090845,-10413.28075889,0.00027,2,"2025-06-21T00:51:30.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811485,1750467090854,-2000.0,0.00027,2,"2025-06-21T00:51:30.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811486,1750467090864,-834.11677829,0.00027,10,"2025-06-21T00:51:30.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811487,1750467090873,-166.0,0.00027,7,"2025-06-21T00:51:30.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811488,1750467090883,-400.0,0.00027,2,"2025-06-21T00:51:30.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811489,1750467090893,-1452.68655747,0.00027003,16,"2025-06-21T00:51:30.893",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811490,1750467090903,-2243.572207,0.0002701,2,"2025-06-21T00:51:30.903",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811491,1750467090913,-846.5,0.00027076,15,"2025-06-21T00:51:30.913",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811492,1750467090922,-151.0,0.00027099,7,"2025-06-21T00:51:30.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811493,1750467090931,-290.721325,0.00027099,7,"2025-06-21T00:51:30.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811494,1750467090941,-2000.0,0.000271,2,"2025-06-21T00:51:30.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811495,1750467090951,-169.551605,0.00027123,7,"2025-06-21T00:51:30.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811496,1750467090960,-169.551605,0.00027123,7,"2025-06-21T00:51:30.960",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811497,1750467090970,-660.470074,0.00027123,7,"2025-06-21T00:51:30.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811498,1750467090980,-326.462005,0.00027123,7,"2025-06-21T00:51:30.980",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811499,1750467090990,-326.462005,0.00027123,7,"2025-06-21T00:51:30.990",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811500,1750467090999,-151.0,0.00027123,7,"2025-06-21T00:51:30.999",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811501,1750467091008,-206.24513,0.00027123,7,"2025-06-21T00:51:31.008",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811502,1750467091018,-206.24513,0.00027123,7,"2025-06-21T00:51:31.018",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811503,1750467091027,-490.0,0.00027123,4,"2025-06-21T00:51:31.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811504,1750467091037,-466.108384,0.00027123,7,"2025-06-21T00:51:31.037",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811505,1750467091047,-466.108384,0.00027123,7,"2025-06-21T00:51:31.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811506,1750467091056,-482.82324956,0.00027123,4,"2025-06-21T00:51:31.056",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811507,1750467091066,-397.24,0.00027123,4,"2025-06-21T00:51:31.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811508,1750467091075,-490.0,0.00027123,4,"2025-06-21T00:51:31.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811509,1750467091085,-490.0,0.00027123,4,"2025-06-21T00:51:31.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811510,1750467091095,-490.0,0.00027123,4,"2025-06-21T00:51:31.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811511,1750467091104,-490.0,0.00027123,4,"2025-06-21T00:51:31.104",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811512,1750467091114,-490.0,0.00027123,4,"2025-06-21T00:51:31.114",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811513,1750467091123,-490.0,0.00027123,4,"2025-06-21T00:51:31.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811514,1750467091132,-291.66,0.00027123,4,"2025-06-21T00:51:31.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811515,1750467091142,-490.0,0.00027123,4,"2025-06-21T00:51:31.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811516,1750467091152,-490.0,0.00027123,4,"2025-06-21T00:51:31.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811517,1750467091161,-490.0,0.00027123,4,"2025-06-21T00:51:31.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811518,1750467091171,-499.03,0.00027123,4,"2025-06-21T00:51:31.171",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811519,1750467091182,-403.00772458,0.00027123,4,"2025-06-21T00:51:31.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811520,1750467091192,-490.0,0.00027123,4,"2025-06-21T00:51:31.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811521,1750467091202,-490.0,0.00027123,4,"2025-06-21T00:51:31.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811522,1750467091212,-490.0,0.00027123,4,"2025-06-21T00:51:31.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811523,1750467091222,-490.0,0.00027123,4,"2025-06-21T00:51:31.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811524,1750467091232,-490.0,0.00027123,4,"2025-06-21T00:51:31.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811525,1750467091242,-490.0,0.00027123,4,"2025-06-21T00:51:31.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811526,1750467091252,-490.0,0.00027123,4,"2025-06-21T00:51:31.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811527,1750467091262,-490.0,0.00027123,4,"2025-06-21T00:51:31.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811528,1750467091272,-566.3,0.00027123,4,"2025-06-21T00:51:31.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811529,1750467091281,-490.0,0.00027123,4,"2025-06-21T00:51:31.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811530,1750467091295,-490.0,0.00027123,4,"2025-06-21T00:51:31.295",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811531,1750467091305,-490.0,0.00027123,4,"2025-06-21T00:51:31.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811533,1750467091314,-490.0,0.00027123,4,"2025-06-21T00:51:31.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811534,1750467091323,-490.0,0.00027123,4,"2025-06-21T00:51:31.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811535,1750467091333,-490.0,0.00027123,4,"2025-06-21T00:51:31.333",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811536,1750467091343,-490.0,0.00027123,4,"2025-06-21T00:51:31.343",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811537,1750467091352,-490.0,0.00027123,4,"2025-06-21T00:51:31.352",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811538,1750467091361,-640.8,0.00027123,4,"2025-06-21T00:51:31.361",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811539,1750467091371,-490.0,0.00027123,4,"2025-06-21T00:51:31.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811540,1750467091382,-490.0,0.00027123,4,"2025-06-21T00:51:31.382",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811541,1750467091392,-490.0,0.00027123,4,"2025-06-21T00:51:31.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811542,1750467091402,-490.0,0.00027123,4,"2025-06-21T00:51:31.402",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811543,1750467091411,-991.7,0.00027123,4,"2025-06-21T00:51:31.411",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811544,1750467091420,-490.0,0.00027123,4,"2025-06-21T00:51:31.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811545,1750467091430,-490.0,0.00027123,4,"2025-06-21T00:51:31.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811546,1750467091440,-490.0,0.00027123,4,"2025-06-21T00:51:31.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811547,1750467091450,-490.0,0.00027123,4,"2025-06-21T00:51:31.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811548,1750467091460,-506.13,0.00027123,4,"2025-06-21T00:51:31.460",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811549,1750467091469,-490.0,0.00027123,4,"2025-06-21T00:51:31.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811550,1750467091479,-490.0,0.00027123,4,"2025-06-21T00:51:31.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811551,1750467091489,-490.0,0.00027123,4,"2025-06-21T00:51:31.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811552,1750467091498,-490.0,0.00027123,4,"2025-06-21T00:51:31.498",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811553,1750467091507,-490.0,0.00027123,4,"2025-06-21T00:51:31.507",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811554,1750467091517,-490.0,0.00027123,4,"2025-06-21T00:51:31.517",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811555,1750467091526,-490.0,0.00027123,4,"2025-06-21T00:51:31.526",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811556,1750467091536,-490.0,0.00027123,4,"2025-06-21T00:51:31.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811557,1750467091545,-490.0,0.00027123,4,"2025-06-21T00:51:31.545",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811558,1750467091556,-490.0,0.00027123,4,"2025-06-21T00:51:31.556",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811559,1750467091565,-569.52,0.00027123,4,"2025-06-21T00:51:31.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811560,1750467091575,-490.0,0.00027123,4,"2025-06-21T00:51:31.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811561,1750467091584,-490.0,0.00027123,4,"2025-06-21T00:51:31.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811562,1750467091594,-490.0,0.00027123,4,"2025-06-21T00:51:31.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811563,1750467091605,-490.0,0.00027123,4,"2025-06-21T00:51:31.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811564,1750467091615,-828.07,0.00027123,4,"2025-06-21T00:51:31.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811565,1750467091625,-490.0,0.00027123,4,"2025-06-21T00:51:31.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811566,1750467091636,-490.0,0.00027123,4,"2025-06-21T00:51:31.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811567,1750467091646,-490.0,0.00027123,4,"2025-06-21T00:51:31.646",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811568,1750467091656,-577.59842235,0.00027123,4,"2025-06-21T00:51:31.656",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811569,1750467091666,-220.59,0.00027123,4,"2025-06-21T00:51:31.666",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811570,1750467091675,-490.0,0.00027123,4,"2025-06-21T00:51:31.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811571,1750467091685,-529.54,0.00027123,4,"2025-06-21T00:51:31.685",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811572,1750467091696,-490.0,0.00027123,4,"2025-06-21T00:51:31.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811573,1750467091705,-490.0,0.00027123,4,"2025-06-21T00:51:31.705",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811574,1750467091715,-490.0,0.00027123,4,"2025-06-21T00:51:31.715",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811575,1750467091725,-627.92,0.00027123,4,"2025-06-21T00:51:31.725",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811576,1750467091735,-490.0,0.00027123,4,"2025-06-21T00:51:31.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811577,1750467091744,-490.0,0.00027123,4,"2025-06-21T00:51:31.744",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811578,1750467091754,-490.0,0.00027123,4,"2025-06-21T00:51:31.754",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811579,1750467091764,-490.0,0.00027123,4,"2025-06-21T00:51:31.764",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811580,1750467091774,-490.0,0.00027123,4,"2025-06-21T00:51:31.774",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811581,1750467091784,-490.0,0.00027123,4,"2025-06-21T00:51:31.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811582,1750467091794,-490.0,0.00027123,4,"2025-06-21T00:51:31.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811583,1750467091804,-288.68369446,0.00027123,4,"2025-06-21T00:51:31.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811584,1750467091813,-490.0,0.00027123,4,"2025-06-21T00:51:31.813",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811585,1750467091823,-490.0,0.00027123,4,"2025-06-21T00:51:31.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811586,1750467091833,-638.18,0.00027123,4,"2025-06-21T00:51:31.833",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811587,1750467091844,-490.0,0.00027123,4,"2025-06-21T00:51:31.844",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811588,1750467091854,-490.0,0.00027123,4,"2025-06-21T00:51:31.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811589,1750467091863,-518.34,0.00027123,4,"2025-06-21T00:51:31.863",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811590,1750467091873,-490.0,0.00027123,4,"2025-06-21T00:51:31.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811591,1750467091883,-490.0,0.00027123,4,"2025-06-21T00:51:31.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811592,1750467091892,-490.0,0.00027123,4,"2025-06-21T00:51:31.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811593,1750467091902,-490.0,0.00027123,4,"2025-06-21T00:51:31.902",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811594,1750467091912,-490.0,0.00027123,4,"2025-06-21T00:51:31.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811595,1750467091922,-490.0,0.00027123,4,"2025-06-21T00:51:31.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811596,1750467091931,-572.72,0.00027123,4,"2025-06-21T00:51:31.931",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811597,1750467091941,-490.0,0.00027123,4,"2025-06-21T00:51:31.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811598,1750467091951,-490.0,0.00027123,4,"2025-06-21T00:51:31.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811599,1750467091961,-434.51131549,0.00027123,4,"2025-06-21T00:51:31.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811600,1750467091971,-250.0,0.00027123,4,"2025-06-21T00:51:31.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811601,1750467091980,-490.0,0.00027123,4,"2025-06-21T00:51:31.980",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811602,1750467091990,-490.0,0.00027123,4,"2025-06-21T00:51:31.990",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811603,1750467092000,-490.0,0.00027123,4,"2025-06-21T00:51:32.000",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811604,1750467092010,-490.0,0.00027123,4,"2025-06-21T00:51:32.010",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811605,1750467092019,-490.0,0.00027123,4,"2025-06-21T00:51:32.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811606,1750467092029,-693.05,0.00027123,4,"2025-06-21T00:51:32.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811607,1750467092038,-213.93683133,0.00027123,4,"2025-06-21T00:51:32.038",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811608,1750467092048,-679.07,0.00027123,4,"2025-06-21T00:51:32.048",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811609,1750467092058,-490.0,0.00027123,4,"2025-06-21T00:51:32.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811610,1750467092068,-600.5,0.00027123,4,"2025-06-21T00:51:32.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811611,1750467092079,-845.06,0.00027123,4,"2025-06-21T00:51:32.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811612,1750467092089,-501.35,0.00027123,4,"2025-06-21T00:51:32.089",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811613,1750467092099,-490.0,0.00027123,4,"2025-06-21T00:51:32.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811614,1750467092109,-490.0,0.00027123,4,"2025-06-21T00:51:32.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811615,1750467092119,-490.0,0.00027123,4,"2025-06-21T00:51:32.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811616,1750467092129,-1011.08,0.00027123,4,"2025-06-21T00:51:32.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811617,1750467092139,-490.0,0.00027123,4,"2025-06-21T00:51:32.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811618,1750467092149,-490.0,0.00027123,4,"2025-06-21T00:51:32.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811619,1750467092159,-1710.27,0.00027123,4,"2025-06-21T00:51:32.159",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811620,1750467092169,-490.0,0.00027123,4,"2025-06-21T00:51:32.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811621,1750467092179,-490.0,0.00027123,4,"2025-06-21T00:51:32.179",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811622,1750467092189,-490.0,0.00027123,4,"2025-06-21T00:51:32.189",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811623,1750467092199,-490.0,0.00027123,4,"2025-06-21T00:51:32.199",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811624,1750467092209,-490.0,0.00027123,4,"2025-06-21T00:51:32.209",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811625,1750467092218,-490.0,0.00027123,4,"2025-06-21T00:51:32.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811626,1750467092228,-490.0,0.00027123,4,"2025-06-21T00:51:32.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811627,1750467092238,-675.57,0.00027123,4,"2025-06-21T00:51:32.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811628,1750467092248,-573.37,0.00027123,4,"2025-06-21T00:51:32.248",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811629,1750467092258,-490.0,0.00027123,4,"2025-06-21T00:51:32.258",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811630,1750467092268,-1566.91,0.00027123,4,"2025-06-21T00:51:32.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811631,1750467092278,-490.0,0.00027123,4,"2025-06-21T00:51:32.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811632,1750467092288,-490.0,0.00027123,4,"2025-06-21T00:51:32.288",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811633,1750467092303,-490.0,0.00027123,4,"2025-06-21T00:51:32.303",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811634,1750467092313,-490.0,0.00027123,4,"2025-06-21T00:51:32.313",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811635,1750467092324,-573.81,0.00027123,4,"2025-06-21T00:51:32.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811636,1750467092336,-490.0,0.00027123,4,"2025-06-21T00:51:32.336",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811637,1750467092346,-3259.78,0.00027123,4,"2025-06-21T00:51:32.346",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811638,1750467092357,-490.0,0.00027123,4,"2025-06-21T00:51:32.357",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811639,1750467092367,-490.0,0.00027123,4,"2025-06-21T00:51:32.367",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811640,1750467092377,-490.0,0.00027123,4,"2025-06-21T00:51:32.377",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811641,1750467092387,-648.85,0.00027123,4,"2025-06-21T00:51:32.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811642,1750467092397,-1017.95,0.00027123,4,"2025-06-21T00:51:32.397",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811643,1750467092407,-490.0,0.00027123,4,"2025-06-21T00:51:32.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811644,1750467092418,-490.0,0.00027123,4,"2025-06-21T00:51:32.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811645,1750467092428,-838.54,0.00027123,4,"2025-06-21T00:51:32.428",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811646,1750467092438,-1010.41,0.00027123,4,"2025-06-21T00:51:32.438",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811647,1750467092448,-561.12,0.00027123,4,"2025-06-21T00:51:32.448",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811648,1750467092459,-490.0,0.00027123,4,"2025-06-21T00:51:32.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811649,1750467092469,-490.0,0.00027123,4,"2025-06-21T00:51:32.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811650,1750467092479,-490.0,0.00027123,4,"2025-06-21T00:51:32.479",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811651,1750467092490,-490.0,0.00027123,4,"2025-06-21T00:51:32.490",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811652,1750467092500,-490.0,0.00027123,4,"2025-06-21T00:51:32.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811653,1750467092510,-7664.92,0.00027123,4,"2025-06-21T00:51:32.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811654,1750467092520,-490.0,0.00027123,4,"2025-06-21T00:51:32.520",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811655,1750467092530,-535.72,0.00027123,4,"2025-06-21T00:51:32.530",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811656,1750467092541,-490.0,0.00027123,4,"2025-06-21T00:51:32.541",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811657,1750467092550,-643.42,0.00027123,4,"2025-06-21T00:51:32.550",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811658,1750467092560,-490.0,0.00027123,4,"2025-06-21T00:51:32.560",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811659,1750467092569,-490.0,0.00027123,4,"2025-06-21T00:51:32.569",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811660,1750467092579,-740.37,0.00027123,4,"2025-06-21T00:51:32.579",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811661,1750467092590,-666.48,0.00027123,4,"2025-06-21T00:51:32.590",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811662,1750467092600,-1402.81,0.00027123,4,"2025-06-21T00:51:32.600",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811663,1750467092609,-1928.49,0.00027123,4,"2025-06-21T00:51:32.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811664,1750467092619,-490.0,0.00027123,4,"2025-06-21T00:51:32.619",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811665,1750467092630,-490.0,0.00027123,4,"2025-06-21T00:51:32.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811666,1750467092640,-490.0,0.00027123,4,"2025-06-21T00:51:32.640",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811667,1750467092650,-875.93,0.00027123,4,"2025-06-21T00:51:32.650",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811668,1750467092660,-490.0,0.00027123,4,"2025-06-21T00:51:32.660",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811669,1750467092669,-575.61,0.00027123,4,"2025-06-21T00:51:32.669",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811670,1750467092678,-2680.72,0.00027123,4,"2025-06-21T00:51:32.678",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811671,1750467092688,-490.0,0.00027123,4,"2025-06-21T00:51:32.688",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811672,1750467092698,-1148.65,0.00027123,4,"2025-06-21T00:51:32.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811673,1750467092708,-499.47,0.00027123,4,"2025-06-21T00:51:32.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811674,1750467092717,-585.26,0.00027123,4,"2025-06-21T00:51:32.717",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811675,1750467092727,-506.05,0.00027123,4,"2025-06-21T00:51:32.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811676,1750467092738,-755.96,0.00027123,4,"2025-06-21T00:51:32.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811677,1750467092748,-5788.94,0.00027123,4,"2025-06-21T00:51:32.748",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811678,1750467092758,-490.0,0.00027123,4,"2025-06-21T00:51:32.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811679,1750467092767,-979.05,0.00027123,4,"2025-06-21T00:51:32.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811680,1750467092778,-1714.67,0.00027123,4,"2025-06-21T00:51:32.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811681,1750467092789,-1056.73,0.00027123,4,"2025-06-21T00:51:32.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811682,1750467092799,-703.48,0.00027123,4,"2025-06-21T00:51:32.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811683,1750467092809,-490.0,0.00027123,4,"2025-06-21T00:51:32.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811684,1750467092819,-490.0,0.00027123,4,"2025-06-21T00:51:32.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811685,1750467092829,-490.0,0.00027123,4,"2025-06-21T00:51:32.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811686,1750467092839,-1389.72,0.00027123,4,"2025-06-21T00:51:32.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811687,1750467092849,-490.0,0.00027123,4,"2025-06-21T00:51:32.849",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811688,1750467092859,-490.0,0.00027123,4,"2025-06-21T00:51:32.859",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811689,1750467092869,-490.0,0.00027123,4,"2025-06-21T00:51:32.869",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811690,1750467092879,-490.0,0.00027123,4,"2025-06-21T00:51:32.879",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811691,1750467092888,-490.0,0.00027123,4,"2025-06-21T00:51:32.888",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811692,1750467092898,-490.0,0.00027123,4,"2025-06-21T00:51:32.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811693,1750467092907,-778.17,0.00027123,4,"2025-06-21T00:51:32.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811694,1750467092916,-1748.79,0.00027123,4,"2025-06-21T00:51:32.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811695,1750467092926,-490.0,0.00027123,4,"2025-06-21T00:51:32.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811696,1750467092935,-490.0,0.00027123,4,"2025-06-21T00:51:32.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811697,1750467092945,-490.0,0.00027123,4,"2025-06-21T00:51:32.945",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811698,1750467092955,-567.41,0.00027123,4,"2025-06-21T00:51:32.955",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811699,1750467092965,-490.0,0.00027123,4,"2025-06-21T00:51:32.965",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811700,1750467092975,-1625.6,0.00027123,4,"2025-06-21T00:51:32.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811701,1750467092984,-490.0,0.00027123,4,"2025-06-21T00:51:32.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811702,1750467092994,-490.0,0.00027123,4,"2025-06-21T00:51:32.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811703,1750467093003,-490.0,0.00027123,4,"2025-06-21T00:51:33.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811704,1750467093013,-875.48,0.00027123,4,"2025-06-21T00:51:33.013",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811705,1750467093023,-513.0,0.00027123,4,"2025-06-21T00:51:33.023",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811706,1750467093032,-2895.02,0.00027123,4,"2025-06-21T00:51:33.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811707,1750467093044,-490.0,0.00027123,4,"2025-06-21T00:51:33.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811708,1750467093054,-490.0,0.00027123,4,"2025-06-21T00:51:33.054",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811709,1750467093065,-490.0,0.00027123,4,"2025-06-21T00:51:33.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811710,1750467093075,-1070.55,0.00027123,4,"2025-06-21T00:51:33.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811711,1750467093085,-490.0,0.00027123,4,"2025-06-21T00:51:33.085",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811712,1750467093095,-490.0,0.00027123,4,"2025-06-21T00:51:33.095",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811713,1750467093105,-490.0,0.00027123,4,"2025-06-21T00:51:33.105",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811714,1750467093117,-490.0,0.00027123,4,"2025-06-21T00:51:33.117",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811715,1750467093127,-490.0,0.00027123,4,"2025-06-21T00:51:33.127",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811716,1750467093137,-1435.61,0.00027123,4,"2025-06-21T00:51:33.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811717,1750467093147,-874.16,0.00027123,4,"2025-06-21T00:51:33.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811718,1750467093157,-630.58,0.00027123,4,"2025-06-21T00:51:33.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811719,1750467093167,-490.0,0.00027123,4,"2025-06-21T00:51:33.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811720,1750467093177,-490.0,0.00027123,4,"2025-06-21T00:51:33.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811721,1750467093187,-490.0,0.00027123,4,"2025-06-21T00:51:33.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811722,1750467093196,-2562.11,0.00027123,2,"2025-06-21T00:51:33.196",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811723,1750467093206,-490.0,0.00027123,4,"2025-06-21T00:51:33.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811724,1750467093215,-490.0,0.00027123,4,"2025-06-21T00:51:33.215",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811725,1750467093226,-490.0,0.00027123,4,"2025-06-21T00:51:33.226",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811726,1750467093236,-490.0,0.00027123,4,"2025-06-21T00:51:33.236",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811727,1750467093246,-1288.18,0.00027123,4,"2025-06-21T00:51:33.246",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811728,1750467093256,-490.0,0.00027123,4,"2025-06-21T00:51:33.256",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811729,1750467093266,-490.0,0.00027123,4,"2025-06-21T00:51:33.266",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811730,1750467093276,-490.0,0.00027123,4,"2025-06-21T00:51:33.276",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811731,1750467093286,-324.52,0.00027123,4,"2025-06-21T00:51:33.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811732,1750467093301,-490.0,0.00027123,4,"2025-06-21T00:51:33.301",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811733,1750467093311,-817.53,0.00027123,4,"2025-06-21T00:51:33.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811734,1750467093321,-490.0,0.00027123,4,"2025-06-21T00:51:33.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811735,1750467093510,-490.0,0.00027123,4,"2025-06-21T00:51:33.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811736,1750467093521,-490.0,0.00027123,4,"2025-06-21T00:51:33.521",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811737,1750467093533,-1310.38,0.00027123,2,"2025-06-21T00:51:33.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811738,1750467093544,-544.40336024,0.00027123,4,"2025-06-21T00:51:33.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811739,1750467093554,-490.0,0.00027123,4,"2025-06-21T00:51:33.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811740,1750467093565,-1069.86,0.00027123,4,"2025-06-21T00:51:33.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811741,1750467093575,-490.0,0.00027123,4,"2025-06-21T00:51:33.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811742,1750467093585,-490.0,0.00027123,4,"2025-06-21T00:51:33.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811743,1750467093595,-345.88,0.00027123,4,"2025-06-21T00:51:33.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811744,1750467093606,-490.0,0.00027123,4,"2025-06-21T00:51:33.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811745,1750467093616,-177.66,0.00027123,4,"2025-06-21T00:51:33.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811746,1750467093626,-490.0,0.00027123,4,"2025-06-21T00:51:33.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811747,1750467093637,-525.89,0.00027123,4,"2025-06-21T00:51:33.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811748,1750467093647,-490.0,0.00027123,4,"2025-06-21T00:51:33.647",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811749,1750467093658,-622.86,0.00027123,4,"2025-06-21T00:51:33.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811750,1750467093668,-800.28,0.00027123,4,"2025-06-21T00:51:33.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811751,1750467093679,-3574.36,0.00027123,2,"2025-06-21T00:51:33.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811752,1750467093690,-2500.0,0.00027164,2,"2025-06-21T00:51:33.690",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811753,1750467093700,-2500.0,0.00027164,2,"2025-06-21T00:51:33.700",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811754,1750467093711,-2500.0,0.00027164,2,"2025-06-21T00:51:33.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811755,1750467093721,-152.0,0.00027179,11,"2025-06-21T00:51:33.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811756,1750467093731,-151.0,0.00027199,7,"2025-06-21T00:51:33.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811757,1750467093742,-151.0,0.00027199,7,"2025-06-21T00:51:33.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811758,1750467093752,-151.0,0.00027199,7,"2025-06-21T00:51:33.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811759,1750467093762,-150.0,0.000272,2,"2025-06-21T00:51:33.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811760,1750467093772,-150.0,0.000272,2,"2025-06-21T00:51:33.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811761,1750467093783,-150.0,0.000272,2,"2025-06-21T00:51:33.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811762,1750467093793,-150.0,0.000272,2,"2025-06-21T00:51:33.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811763,1750467093804,-150.0,0.000272,2,"2025-06-21T00:51:33.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811764,1750467093814,-150.0,0.000272,2,"2025-06-21T00:51:33.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811765,1750467093825,-150.0,0.000272,2,"2025-06-21T00:51:33.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811766,1750467093834,-150.0,0.000272,2,"2025-06-21T00:51:33.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811767,1750467093844,-150.0,0.000272,2,"2025-06-21T00:51:33.844",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811768,1750467093854,-150.0,0.000272,2,"2025-06-21T00:51:33.854",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811769,1750467093864,-150.0,0.000272,2,"2025-06-21T00:51:33.864",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811770,1750467093874,-150.0,0.000272,2,"2025-06-21T00:51:33.874",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811771,1750467093884,-222.757,0.000272,2,"2025-06-21T00:51:33.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811772,1750467093895,-171.52363058,0.00027233,30,"2025-06-21T00:51:33.895",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811773,1750467093905,-2110.0,0.0002728,2,"2025-06-21T00:51:33.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811774,1750467093915,-168.0,0.00027288,2,"2025-06-21T00:51:33.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811775,1750467093926,-17335.04,0.000273,2,"2025-06-21T00:51:33.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811776,1750467093936,-165.24,0.00027368,2,"2025-06-21T00:51:33.936",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811777,1750467093947,-150.0,0.00027378,2,"2025-06-21T00:51:33.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811778,1750467093956,-500.0,0.00027379,2,"2025-06-21T00:51:33.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811779,1750467093966,-500.0,0.00027379,2,"2025-06-21T00:51:33.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811780,1750467093976,-500.0,0.00027379,2,"2025-06-21T00:51:33.976",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811781,1750467093986,-500.0,0.00027379,2,"2025-06-21T00:51:33.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811782,1750467093995,-500.0,0.00027379,2,"2025-06-21T00:51:33.995",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811783,1750467094006,-500.0,0.00027379,2,"2025-06-21T00:51:34.006",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811784,1750467094015,-500.0,0.00027379,2,"2025-06-21T00:51:34.015",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811785,1750467094025,-500.0,0.00027379,2,"2025-06-21T00:51:34.025",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811786,1750467094035,-500.0,0.00027379,2,"2025-06-21T00:51:34.035",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811787,1750467094044,-500.0,0.00027379,2,"2025-06-21T00:51:34.044",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811788,1750467094054,-500.0,0.00027379,2,"2025-06-21T00:51:34.054",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811789,1750467094064,-500.0,0.00027379,2,"2025-06-21T00:51:34.064",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811790,1750467094074,-500.0,0.00027379,2,"2025-06-21T00:51:34.074",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811791,1750467094084,-500.0,0.00027379,2,"2025-06-21T00:51:34.084",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811792,1750467094093,-500.0,0.00027379,2,"2025-06-21T00:51:34.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811793,1750467094103,-500.0,0.00027379,2,"2025-06-21T00:51:34.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811794,1750467094113,-500.0,0.00027379,2,"2025-06-21T00:51:34.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811795,1750467094123,-500.0,0.00027379,2,"2025-06-21T00:51:34.123",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811796,1750467094133,-500.0,0.00027379,2,"2025-06-21T00:51:34.133",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811797,1750467094142,-500.0,0.00027379,2,"2025-06-21T00:51:34.142",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811798,1750467094153,-500.0,0.00027379,2,"2025-06-21T00:51:34.153",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811799,1750467094162,-500.0,0.00027379,2,"2025-06-21T00:51:34.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811800,1750467094172,-500.0,0.00027379,2,"2025-06-21T00:51:34.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811801,1750467094182,-500.0,0.00027379,2,"2025-06-21T00:51:34.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811802,1750467094192,-500.0,0.00027379,2,"2025-06-21T00:51:34.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811803,1750467094201,-500.0,0.00027379,2,"2025-06-21T00:51:34.201",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811804,1750467094211,-500.0,0.00027379,2,"2025-06-21T00:51:34.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811805,1750467094221,-500.0,0.00027379,2,"2025-06-21T00:51:34.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811806,1750467094231,-500.0,0.00027379,2,"2025-06-21T00:51:34.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811807,1750467094241,-500.0,0.00027379,2,"2025-06-21T00:51:34.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811808,1750467094251,-500.0,0.00027379,2,"2025-06-21T00:51:34.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811809,1750467094261,-500.0,0.00027379,2,"2025-06-21T00:51:34.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811810,1750467094271,-500.0,0.00027379,2,"2025-06-21T00:51:34.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811811,1750467094281,-500.0,0.00027379,2,"2025-06-21T00:51:34.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811812,1750467094294,-500.0,0.00027379,2,"2025-06-21T00:51:34.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811813,1750467094305,-500.0,0.00027379,2,"2025-06-21T00:51:34.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811814,1750467094316,-500.0,0.00027379,2,"2025-06-21T00:51:34.316",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811815,1750467094326,-500.0,0.00027379,2,"2025-06-21T00:51:34.326",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811816,1750467094338,-500.0,0.00027379,2,"2025-06-21T00:51:34.338",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811817,1750467094349,-500.0,0.00027379,2,"2025-06-21T00:51:34.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811818,1750467094358,-500.0,0.00027379,2,"2025-06-21T00:51:34.358",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811819,1750467094368,-500.0,0.00027379,2,"2025-06-21T00:51:34.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811820,1750467094380,-500.0,0.00027379,2,"2025-06-21T00:51:34.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811821,1750467094390,-500.0,0.00027379,2,"2025-06-21T00:51:34.390",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811822,1750467094400,-500.0,0.00027379,2,"2025-06-21T00:51:34.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811823,1750467094410,-500.0,0.00027379,2,"2025-06-21T00:51:34.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811824,1750467094420,-500.0,0.00027379,2,"2025-06-21T00:51:34.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811825,1750467094431,-500.0,0.00027379,2,"2025-06-21T00:51:34.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811826,1750467094441,-500.0,0.00027379,2,"2025-06-21T00:51:34.441",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811827,1750467094451,-500.0,0.00027379,2,"2025-06-21T00:51:34.451",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811828,1750467094461,-500.0,0.00027379,2,"2025-06-21T00:51:34.461",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811829,1750467094471,-500.0,0.00027379,2,"2025-06-21T00:51:34.471",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811830,1750467094481,-500.0,0.00027379,2,"2025-06-21T00:51:34.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811831,1750467094492,-500.0,0.00027379,2,"2025-06-21T00:51:34.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811832,1750467094502,-500.0,0.00027379,2,"2025-06-21T00:51:34.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811833,1750467094512,-500.0,0.00027379,2,"2025-06-21T00:51:34.512",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811834,1750467094522,-500.0,0.00027379,2,"2025-06-21T00:51:34.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811835,1750467094532,-500.0,0.00027379,2,"2025-06-21T00:51:34.532",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811836,1750467094543,-500.0,0.00027379,2,"2025-06-21T00:51:34.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811837,1750467094553,-500.0,0.00027379,2,"2025-06-21T00:51:34.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811838,1750467094563,-500.0,0.00027379,2,"2025-06-21T00:51:34.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811839,1750467094573,-500.0,0.00027379,2,"2025-06-21T00:51:34.573",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811840,1750467094583,-500.0,0.00027379,2,"2025-06-21T00:51:34.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811841,1750467094598,-500.0,0.00027379,2,"2025-06-21T00:51:34.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811842,1750467094608,-500.0,0.00027379,2,"2025-06-21T00:51:34.608",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811843,1750467094618,-500.0,0.00027379,2,"2025-06-21T00:51:34.618",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811844,1750467094628,-500.0,0.00027379,2,"2025-06-21T00:51:34.628",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811845,1750467094638,-500.0,0.00027379,2,"2025-06-21T00:51:34.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811846,1750467094648,-500.0,0.00027379,2,"2025-06-21T00:51:34.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811847,1750467094658,-500.0,0.00027379,2,"2025-06-21T00:51:34.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811848,1750467094668,-500.0,0.00027379,2,"2025-06-21T00:51:34.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811849,1750467094678,-500.0,0.00027379,2,"2025-06-21T00:51:34.678",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811850,1750467094688,-500.0,0.00027379,2,"2025-06-21T00:51:34.688",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811851,1750467094699,-500.0,0.00027379,2,"2025-06-21T00:51:34.699",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811852,1750467094708,-500.0,0.00027379,2,"2025-06-21T00:51:34.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811853,1750467094718,-500.0,0.00027379,2,"2025-06-21T00:51:34.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811854,1750467094728,-500.0,0.00027379,2,"2025-06-21T00:51:34.728",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811855,1750467094738,-500.0,0.00027379,2,"2025-06-21T00:51:34.738",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811856,1750467094748,-500.0,0.00027379,2,"2025-06-21T00:51:34.748",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811857,1750467094758,-500.0,0.00027379,2,"2025-06-21T00:51:34.758",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811858,1750467094767,-500.0,0.00027379,2,"2025-06-21T00:51:34.767",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811859,1750467094778,-500.0,0.00027379,2,"2025-06-21T00:51:34.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811860,1750467094787,-500.0,0.00027379,2,"2025-06-21T00:51:34.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811861,1750467094797,-500.0,0.00027379,2,"2025-06-21T00:51:34.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811862,1750467094807,-500.0,0.00027379,2,"2025-06-21T00:51:34.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811863,1750467094817,-500.0,0.00027379,2,"2025-06-21T00:51:34.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811864,1750467094827,-500.0,0.00027379,2,"2025-06-21T00:51:34.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811865,1750467094837,-500.0,0.00027379,2,"2025-06-21T00:51:34.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811866,1750467094846,-500.0,0.00027379,2,"2025-06-21T00:51:34.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811867,1750467094856,-500.0,0.00027379,2,"2025-06-21T00:51:34.856",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811868,1750467094866,-500.0,0.00027379,2,"2025-06-21T00:51:34.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811869,1750467094875,-500.0,0.00027379,2,"2025-06-21T00:51:34.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811870,1750467094885,-500.0,0.00027379,2,"2025-06-21T00:51:34.885",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811871,1750467094895,-500.0,0.00027379,2,"2025-06-21T00:51:34.895",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811872,1750467094905,-500.0,0.00027379,2,"2025-06-21T00:51:34.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811873,1750467094915,-500.0,0.00027379,2,"2025-06-21T00:51:34.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811874,1750467094926,-500.0,0.00027379,2,"2025-06-21T00:51:34.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811875,1750467094935,-500.0,0.00027379,2,"2025-06-21T00:51:34.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811876,1750467094945,-500.0,0.00027379,2,"2025-06-21T00:51:34.945",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811877,1750467094954,-500.0,0.00027379,2,"2025-06-21T00:51:34.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811878,1750467094964,-500.0,0.00027379,2,"2025-06-21T00:51:34.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811879,1750467094974,-500.0,0.00027379,2,"2025-06-21T00:51:34.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811880,1750467094984,-500.0,0.00027379,2,"2025-06-21T00:51:34.984",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811881,1750467094994,-500.0,0.00027379,2,"2025-06-21T00:51:34.994",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811882,1750467095003,-500.0,0.00027379,2,"2025-06-21T00:51:35.003",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811883,1750467095014,-500.0,0.00027379,2,"2025-06-21T00:51:35.014",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811884,1750467095026,-500.0,0.00027379,2,"2025-06-21T00:51:35.026",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811885,1750467095036,-500.0,0.00027379,2,"2025-06-21T00:51:35.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811886,1750467095047,-500.0,0.00027379,2,"2025-06-21T00:51:35.047",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811887,1750467095058,-500.0,0.00027379,2,"2025-06-21T00:51:35.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811888,1750467095067,-500.0,0.00027379,2,"2025-06-21T00:51:35.067",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811889,1750467095077,-500.0,0.00027379,2,"2025-06-21T00:51:35.077",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811890,1750467095087,-500.0,0.00027379,2,"2025-06-21T00:51:35.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811891,1750467095096,-500.0,0.00027379,2,"2025-06-21T00:51:35.096",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811892,1750467095106,-500.0,0.00027379,2,"2025-06-21T00:51:35.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811893,1750467095115,-500.0,0.00027379,2,"2025-06-21T00:51:35.115",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811894,1750467095125,-500.0,0.00027379,2,"2025-06-21T00:51:35.125",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811895,1750467095135,-500.0,0.00027379,2,"2025-06-21T00:51:35.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811896,1750467095145,-500.0,0.00027379,2,"2025-06-21T00:51:35.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811897,1750467095155,-500.0,0.00027379,2,"2025-06-21T00:51:35.155",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811898,1750467095164,-500.0,0.00027379,2,"2025-06-21T00:51:35.164",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811899,1750467095174,-500.0,0.00027379,2,"2025-06-21T00:51:35.174",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811900,1750467095183,-500.0,0.00027379,2,"2025-06-21T00:51:35.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811901,1750467095192,-500.0,0.00027379,2,"2025-06-21T00:51:35.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811902,1750467095202,-500.0,0.00027379,2,"2025-06-21T00:51:35.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811903,1750467095212,-500.0,0.00027379,2,"2025-06-21T00:51:35.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811904,1750467095221,-500.0,0.00027379,2,"2025-06-21T00:51:35.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811905,1750467095231,-500.0,0.00027379,2,"2025-06-21T00:51:35.231",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811906,1750467095241,-500.0,0.00027379,2,"2025-06-21T00:51:35.241",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811907,1750467095251,-500.0,0.00027379,2,"2025-06-21T00:51:35.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811908,1750467095261,-500.0,0.00027379,2,"2025-06-21T00:51:35.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811909,1750467095271,-500.0,0.00027379,2,"2025-06-21T00:51:35.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811910,1750467095281,-500.0,0.00027379,2,"2025-06-21T00:51:35.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811911,1750467095292,-500.0,0.00027379,2,"2025-06-21T00:51:35.292",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811912,1750467095302,-500.0,0.00027379,2,"2025-06-21T00:51:35.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811913,1750467095312,-500.0,0.00027379,2,"2025-06-21T00:51:35.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811914,1750467095321,-500.0,0.00027379,2,"2025-06-21T00:51:35.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811915,1750467095332,-500.0,0.00027379,2,"2025-06-21T00:51:35.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811916,1750467095342,-500.0,0.00027379,2,"2025-06-21T00:51:35.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811917,1750467095352,-500.0,0.00027379,2,"2025-06-21T00:51:35.352",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811918,1750467095362,-500.0,0.00027379,2,"2025-06-21T00:51:35.362",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811919,1750467095372,-500.0,0.00027379,2,"2025-06-21T00:51:35.372",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811920,1750467095383,-500.0,0.00027379,2,"2025-06-21T00:51:35.383",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811921,1750467095393,-500.0,0.00027379,2,"2025-06-21T00:51:35.393",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811922,1750467095403,-500.0,0.00027379,2,"2025-06-21T00:51:35.403",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811923,1750467095413,-500.0,0.00027379,2,"2025-06-21T00:51:35.413",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811924,1750467095423,-500.0,0.00027379,2,"2025-06-21T00:51:35.423",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811925,1750467095434,-500.0,0.00027379,2,"2025-06-21T00:51:35.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811926,1750467095444,-500.0,0.00027379,2,"2025-06-21T00:51:35.444",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811927,1750467095455,-500.0,0.00027379,2,"2025-06-21T00:51:35.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811928,1750467095465,-500.0,0.00027379,2,"2025-06-21T00:51:35.465",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811929,1750467095475,-500.0,0.00027379,2,"2025-06-21T00:51:35.475",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811930,1750467095484,-517.0,0.00027379,2,"2025-06-21T00:51:35.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811931,1750467095494,-500.0,0.00027379,2,"2025-06-21T00:51:35.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811932,1750467095504,-500.0,0.00027379,2,"2025-06-21T00:51:35.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811933,1750467095514,-500.0,0.00027379,2,"2025-06-21T00:51:35.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811934,1750467095524,-500.0,0.00027379,2,"2025-06-21T00:51:35.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811935,1750467095534,-500.0,0.00027379,2,"2025-06-21T00:51:35.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811936,1750467095544,-500.0,0.00027379,2,"2025-06-21T00:51:35.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811937,1750467095555,-500.0,0.00027379,2,"2025-06-21T00:51:35.555",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811938,1750467095565,-500.0,0.00027379,2,"2025-06-21T00:51:35.565",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811939,1750467095575,-500.0,0.00027379,2,"2025-06-21T00:51:35.575",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811940,1750467095585,-500.0,0.00027379,2,"2025-06-21T00:51:35.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811941,1750467095596,-500.0,0.00027379,2,"2025-06-21T00:51:35.596",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811942,1750467095606,-500.0,0.00027379,2,"2025-06-21T00:51:35.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811943,1750467095616,-500.0,0.00027379,2,"2025-06-21T00:51:35.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811944,1750467095626,-500.0,0.00027379,2,"2025-06-21T00:51:35.626",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811945,1750467095636,-500.0,0.00027379,2,"2025-06-21T00:51:35.636",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811946,1750467095649,-500.0,0.00027379,2,"2025-06-21T00:51:35.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811947,1750467095659,-500.0,0.00027379,2,"2025-06-21T00:51:35.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811948,1750467095669,-500.0,0.00027379,2,"2025-06-21T00:51:35.669",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811949,1750467095679,-500.0,0.00027379,2,"2025-06-21T00:51:35.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811950,1750467095689,-500.0,0.00027379,2,"2025-06-21T00:51:35.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811951,1750467095699,-500.0,0.00027379,2,"2025-06-21T00:51:35.699",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811952,1750467095709,-500.0,0.00027379,2,"2025-06-21T00:51:35.709",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811953,1750467095719,-751.0,0.00027379,2,"2025-06-21T00:51:35.719",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811954,1750467095730,-500.0,0.00027379,2,"2025-06-21T00:51:35.730",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811955,1750467095740,-500.0,0.00027379,2,"2025-06-21T00:51:35.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811956,1750467095750,-500.0,0.00027379,2,"2025-06-21T00:51:35.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811957,1750467095760,-500.0,0.00027379,2,"2025-06-21T00:51:35.760",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811958,1750467095769,-500.0,0.00027379,2,"2025-06-21T00:51:35.769",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811959,1750467095779,-500.0,0.00027379,2,"2025-06-21T00:51:35.779",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811960,1750467095789,-500.0,0.00027379,2,"2025-06-21T00:51:35.789",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811961,1750467095799,-500.0,0.00027379,2,"2025-06-21T00:51:35.799",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811962,1750467095809,-500.0,0.00027379,2,"2025-06-21T00:51:35.809",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811963,1750467095819,-500.0,0.00027379,2,"2025-06-21T00:51:35.819",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811964,1750467095828,-500.0,0.00027379,2,"2025-06-21T00:51:35.828",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811965,1750467095838,-500.0,0.00027379,2,"2025-06-21T00:51:35.838",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811966,1750467095848,-500.0,0.00027379,2,"2025-06-21T00:51:35.848",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811967,1750467095858,-500.0,0.00027379,2,"2025-06-21T00:51:35.858",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811968,1750467095868,-500.0,0.00027379,2,"2025-06-21T00:51:35.868",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811969,1750467095877,-500.0,0.00027379,2,"2025-06-21T00:51:35.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811970,1750467095887,-500.0,0.00027379,2,"2025-06-21T00:51:35.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811971,1750467095896,-500.0,0.00027379,2,"2025-06-21T00:51:35.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811972,1750467095906,-500.0,0.00027379,2,"2025-06-21T00:51:35.906",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811973,1750467095917,-500.0,0.00027379,2,"2025-06-21T00:51:35.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811974,1750467095927,-500.0,0.00027379,2,"2025-06-21T00:51:35.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811975,1750467095936,-500.0,0.00027379,2,"2025-06-21T00:51:35.936",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811976,1750467095946,-500.0,0.00027379,2,"2025-06-21T00:51:35.946",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811977,1750467095956,-500.0,0.00027379,2,"2025-06-21T00:51:35.956",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811978,1750467095966,-500.0,0.00027379,2,"2025-06-21T00:51:35.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811979,1750467095975,-500.0,0.00027379,2,"2025-06-21T00:51:35.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811980,1750467095985,-500.0,0.00027379,2,"2025-06-21T00:51:35.985",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811981,1750467096008,-500.0,0.00027379,2,"2025-06-21T00:51:36.008",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811982,1750467096127,-500.0,0.00027379,2,"2025-06-21T00:51:36.127",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811983,1750467096137,-500.0,0.00027379,2,"2025-06-21T00:51:36.137",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811984,1750467096147,-500.0,0.00027379,2,"2025-06-21T00:51:36.147",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811985,1750467096157,-500.0,0.00027379,2,"2025-06-21T00:51:36.157",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811986,1750467096167,-500.0,0.00027379,2,"2025-06-21T00:51:36.167",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811987,1750467096177,-500.0,0.00027379,2,"2025-06-21T00:51:36.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811988,1750467096187,-500.0,0.00027379,2,"2025-06-21T00:51:36.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811989,1750467096197,-500.0,0.00027379,2,"2025-06-21T00:51:36.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811990,1750467096207,-500.0,0.00027379,2,"2025-06-21T00:51:36.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811991,1750467096218,-500.0,0.00027379,2,"2025-06-21T00:51:36.218",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811992,1750467096228,-500.0,0.00027379,2,"2025-06-21T00:51:36.228",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811993,1750467096239,-500.0,0.00027379,2,"2025-06-21T00:51:36.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811994,1750467096249,-500.0,0.00027379,2,"2025-06-21T00:51:36.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811995,1750467096260,-500.0,0.00027379,2,"2025-06-21T00:51:36.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811996,1750467096271,-500.0,0.00027379,2,"2025-06-21T00:51:36.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811997,1750467096281,-500.0,0.00027379,2,"2025-06-21T00:51:36.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811998,1750467096294,-500.0,0.00027379,2,"2025-06-21T00:51:36.294",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366811999,1750467096304,-500.0,0.00027379,2,"2025-06-21T00:51:36.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812000,1750467096315,-500.0,0.00027379,2,"2025-06-21T00:51:36.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812001,1750467096324,-500.0,0.00027379,2,"2025-06-21T00:51:36.324",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812002,1750467096335,-500.0,0.00027379,2,"2025-06-21T00:51:36.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812003,1750467096345,-500.0,0.00027379,2,"2025-06-21T00:51:36.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812004,1750467096356,-500.0,0.00027379,2,"2025-06-21T00:51:36.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812005,1750467096366,-500.0,0.00027379,2,"2025-06-21T00:51:36.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812006,1750467096378,-500.0,0.00027379,2,"2025-06-21T00:51:36.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812007,1750467096388,-500.0,0.00027379,2,"2025-06-21T00:51:36.388",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812008,1750467096398,-500.0,0.00027379,2,"2025-06-21T00:51:36.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812009,1750467096407,-500.0,0.00027379,2,"2025-06-21T00:51:36.407",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812010,1750467096422,-500.0,0.00027379,2,"2025-06-21T00:51:36.422",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812011,1750467096433,-500.0,0.00027379,2,"2025-06-21T00:51:36.433",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812012,1750467096442,-500.0,0.00027379,2,"2025-06-21T00:51:36.442",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812013,1750467096452,-500.0,0.00027379,2,"2025-06-21T00:51:36.452",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812014,1750467096463,-500.0,0.00027379,2,"2025-06-21T00:51:36.463",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812015,1750467096473,-500.0,0.00027379,2,"2025-06-21T00:51:36.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812016,1750467096483,-500.0,0.00027379,2,"2025-06-21T00:51:36.483",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812017,1750467096493,-500.0,0.00027379,2,"2025-06-21T00:51:36.493",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812018,1750467096502,-500.0,0.00027379,2,"2025-06-21T00:51:36.502",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812019,1750467096513,-500.0,0.00027379,2,"2025-06-21T00:51:36.513",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812020,1750467096523,-500.0,0.00027379,2,"2025-06-21T00:51:36.523",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812021,1750467096533,-500.0,0.00027379,2,"2025-06-21T00:51:36.533",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812022,1750467096543,-500.0,0.00027379,2,"2025-06-21T00:51:36.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812023,1750467096553,-500.0,0.00027379,2,"2025-06-21T00:51:36.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812024,1750467096564,-500.0,0.00027379,2,"2025-06-21T00:51:36.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812025,1750467096574,-500.0,0.00027379,2,"2025-06-21T00:51:36.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812026,1750467096583,-500.0,0.00027379,2,"2025-06-21T00:51:36.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812027,1750467096594,-500.0,0.00027379,2,"2025-06-21T00:51:36.594",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812028,1750467096603,-500.0,0.00027379,2,"2025-06-21T00:51:36.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812029,1750467096613,-500.0,0.00027379,2,"2025-06-21T00:51:36.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812030,1750467096622,-500.0,0.00027379,2,"2025-06-21T00:51:36.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812031,1750467096632,-500.0,0.00027379,2,"2025-06-21T00:51:36.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812032,1750467096642,-647.0,0.00027379,2,"2025-06-21T00:51:36.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812033,1750467096652,-500.0,0.00027379,2,"2025-06-21T00:51:36.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812034,1750467096662,-500.0,0.00027379,2,"2025-06-21T00:51:36.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812035,1750467096672,-500.0,0.00027379,2,"2025-06-21T00:51:36.672",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812036,1750467096682,-500.0,0.00027379,2,"2025-06-21T00:51:36.682",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812037,1750467096691,-500.0,0.00027379,2,"2025-06-21T00:51:36.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812038,1750467096701,-500.0,0.00027379,2,"2025-06-21T00:51:36.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812039,1750467096711,-500.0,0.00027379,2,"2025-06-21T00:51:36.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812040,1750467096722,-500.0,0.00027379,2,"2025-06-21T00:51:36.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812041,1750467096732,-500.0,0.00027379,2,"2025-06-21T00:51:36.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812042,1750467096742,-500.0,0.00027379,2,"2025-06-21T00:51:36.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812043,1750467096751,-500.0,0.00027379,2,"2025-06-21T00:51:36.751",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812044,1750467096761,-500.0,0.00027379,2,"2025-06-21T00:51:36.761",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812045,1750467096771,-500.0,0.00027379,2,"2025-06-21T00:51:36.771",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812046,1750467096781,-500.0,0.00027379,2,"2025-06-21T00:51:36.781",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812047,1750467096791,-500.0,0.00027379,2,"2025-06-21T00:51:36.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812048,1750467096800,-500.0,0.00027379,2,"2025-06-21T00:51:36.800",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812049,1750467096810,-500.0,0.00027379,2,"2025-06-21T00:51:36.810",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812050,1750467096820,-500.0,0.00027379,2,"2025-06-21T00:51:36.820",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812051,1750467096829,-500.0,0.00027379,2,"2025-06-21T00:51:36.829",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812052,1750467096839,-500.0,0.00027379,2,"2025-06-21T00:51:36.839",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812053,1750467096850,-500.0,0.00027379,2,"2025-06-21T00:51:36.850",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812054,1750467096866,-500.0,0.00027379,2,"2025-06-21T00:51:36.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812055,1750467096876,-500.0,0.00027379,2,"2025-06-21T00:51:36.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812056,1750467096887,-500.0,0.00027379,2,"2025-06-21T00:51:36.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812057,1750467096898,-500.0,0.00027379,2,"2025-06-21T00:51:36.898",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812058,1750467096909,-500.0,0.00027379,2,"2025-06-21T00:51:36.909",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812059,1750467096920,-500.0,0.00027379,2,"2025-06-21T00:51:36.920",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812060,1750467096932,-500.0,0.00027379,2,"2025-06-21T00:51:36.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812061,1750467096943,-500.0,0.00027379,2,"2025-06-21T00:51:36.943",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812062,1750467096954,-500.0,0.00027379,2,"2025-06-21T00:51:36.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812063,1750467096965,-500.0,0.00027379,2,"2025-06-21T00:51:36.965",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812064,1750467096975,-500.0,0.00027379,2,"2025-06-21T00:51:36.975",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812065,1750467096986,-500.0,0.00027379,2,"2025-06-21T00:51:36.986",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812066,1750467096996,-500.0,0.00027379,2,"2025-06-21T00:51:36.996",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812067,1750467097007,-500.0,0.00027379,2,"2025-06-21T00:51:37.007",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812068,1750467097018,-500.0,0.00027379,2,"2025-06-21T00:51:37.018",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812069,1750467097029,-500.0,0.00027379,2,"2025-06-21T00:51:37.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812070,1750467097040,-500.0,0.00027379,2,"2025-06-21T00:51:37.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812071,1750467097050,-500.0,0.00027379,2,"2025-06-21T00:51:37.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812072,1750467097061,-500.0,0.00027379,2,"2025-06-21T00:51:37.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812073,1750467097071,-500.0,0.00027379,2,"2025-06-21T00:51:37.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812074,1750467097082,-500.0,0.00027379,2,"2025-06-21T00:51:37.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812075,1750467097092,-500.0,0.00027379,2,"2025-06-21T00:51:37.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812076,1750467097102,-500.0,0.00027379,2,"2025-06-21T00:51:37.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812077,1750467097113,-500.0,0.00027379,2,"2025-06-21T00:51:37.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812078,1750467097124,-500.0,0.00027379,2,"2025-06-21T00:51:37.124",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812079,1750467097134,-255.0,0.0002738,2,"2025-06-21T00:51:37.134",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812080,1750467097145,-4009.99489827,0.0002739,2,"2025-06-21T00:51:37.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812081,1750467097156,-3479.57544043,0.0002739,2,"2025-06-21T00:51:37.156",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812082,1750467097166,-169.551605,0.00027397,7,"2025-06-21T00:51:37.166",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812083,1750467097177,-169.551605,0.00027397,7,"2025-06-21T00:51:37.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812084,1750467097188,-151.0,0.00027397,7,"2025-06-21T00:51:37.188",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812085,1750467097198,-254.117713,0.00027397,7,"2025-06-21T00:51:37.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812086,1750467097209,-660.470074,0.00027397,7,"2025-06-21T00:51:37.209",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812087,1750467097219,-326.462005,0.00027397,7,"2025-06-21T00:51:37.219",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812088,1750467097230,-326.462005,0.00027397,7,"2025-06-21T00:51:37.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812089,1750467097240,-185.69873,0.00027397,7,"2025-06-21T00:51:37.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812090,1750467097251,-311.60138654,0.00027397,4,"2025-06-21T00:51:37.251",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812091,1750467097261,-231.764256,0.00027397,7,"2025-06-21T00:51:37.261",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812092,1750467097272,-231.764256,0.00027397,7,"2025-06-21T00:51:37.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812093,1750467097283,-155.886971,0.00027397,7,"2025-06-21T00:51:37.283",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812094,1750467097299,-155.886979,0.00027397,7,"2025-06-21T00:51:37.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812095,1750467097310,-432.14,0.00027397,4,"2025-06-21T00:51:37.310",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812096,1750467097322,-490.0,0.00027397,4,"2025-06-21T00:51:37.322",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812097,1750467097332,-208.756452,0.00027397,7,"2025-06-21T00:51:37.332",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812098,1750467097342,-303.158114,0.00027397,7,"2025-06-21T00:51:37.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812099,1750467097353,-208.756446,0.00027397,7,"2025-06-21T00:51:37.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812100,1750467097363,-490.0,0.00027397,4,"2025-06-21T00:51:37.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812101,1750467097374,-490.0,0.00027397,4,"2025-06-21T00:51:37.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812102,1750467097385,-490.0,0.00027397,4,"2025-06-21T00:51:37.385",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812103,1750467097396,-490.0,0.00027397,4,"2025-06-21T00:51:37.396",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812104,1750467097406,-490.0,0.00027397,4,"2025-06-21T00:51:37.406",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812105,1750467097417,-463.44527664,0.00027397,4,"2025-06-21T00:51:37.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812106,1750467097427,-490.0,0.00027397,4,"2025-06-21T00:51:37.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812107,1750467097437,-499.03,0.00027397,4,"2025-06-21T00:51:37.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812108,1750467097449,-490.0,0.00027397,4,"2025-06-21T00:51:37.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812109,1750467097459,-490.0,0.00027397,4,"2025-06-21T00:51:37.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812110,1750467097470,-490.0,0.00027397,4,"2025-06-21T00:51:37.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812111,1750467097480,-490.0,0.00027397,4,"2025-06-21T00:51:37.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812112,1750467097491,-266.54,0.00027397,4,"2025-06-21T00:51:37.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812113,1750467097504,-490.0,0.00027397,4,"2025-06-21T00:51:37.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812114,1750467097515,-490.0,0.00027397,4,"2025-06-21T00:51:37.515",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812115,1750467097527,-490.0,0.00027397,4,"2025-06-21T00:51:37.527",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812116,1750467097537,-566.3,0.00027397,4,"2025-06-21T00:51:37.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812117,1750467097549,-490.0,0.00027397,4,"2025-06-21T00:51:37.549",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812118,1750467097561,-172.8642233,0.00027397,4,"2025-06-21T00:51:37.561",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812119,1750467097574,-490.0,0.00027397,4,"2025-06-21T00:51:37.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812120,1750467097586,-490.0,0.00027397,4,"2025-06-21T00:51:37.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812121,1750467097598,-490.0,0.00027397,4,"2025-06-21T00:51:37.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812122,1750467097609,-490.0,0.00027397,4,"2025-06-21T00:51:37.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812123,1750467097620,-232.52,0.00027397,4,"2025-06-21T00:51:37.620",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812124,1750467097631,-267.7117178,0.00027397,4,"2025-06-21T00:51:37.631",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812125,1750467097642,-640.8,0.00027397,4,"2025-06-21T00:51:37.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812126,1750467097653,-490.0,0.00027397,4,"2025-06-21T00:51:37.653",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812127,1750467097664,-490.0,0.00027397,4,"2025-06-21T00:51:37.664",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812128,1750467097675,-490.0,0.00027397,4,"2025-06-21T00:51:37.675",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812129,1750467097686,-490.0,0.00027397,4,"2025-06-21T00:51:37.686",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812130,1750467097696,-991.7,0.00027397,4,"2025-06-21T00:51:37.696",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812131,1750467097708,-490.0,0.00027397,4,"2025-06-21T00:51:37.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812132,1750467097718,-490.0,0.00027397,4,"2025-06-21T00:51:37.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812133,1750467097729,-630.60708401,0.00027397,4,"2025-06-21T00:51:37.729",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812134,1750467097740,-490.0,0.00027397,4,"2025-06-21T00:51:37.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812135,1750467097750,-506.13,0.00027397,4,"2025-06-21T00:51:37.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812136,1750467097761,-490.0,0.00027397,4,"2025-06-21T00:51:37.761",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812137,1750467097772,-490.0,0.00027397,4,"2025-06-21T00:51:37.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812138,1750467097783,-490.0,0.00027397,4,"2025-06-21T00:51:37.783",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812139,1750467097793,-490.0,0.00027397,4,"2025-06-21T00:51:37.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812140,1750467097804,-490.0,0.00027397,4,"2025-06-21T00:51:37.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812141,1750467097814,-490.0,0.00027397,4,"2025-06-21T00:51:37.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812142,1750467097825,-483.45784449,0.00027397,4,"2025-06-21T00:51:37.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812143,1750467097835,-490.0,0.00027397,4,"2025-06-21T00:51:37.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812144,1750467097846,-248.38209846,0.00027397,4,"2025-06-21T00:51:37.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812145,1750467097857,-490.0,0.00027397,4,"2025-06-21T00:51:37.857",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812146,1750467097867,-569.52,0.00027397,4,"2025-06-21T00:51:37.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812147,1750467097878,-490.0,0.00027397,4,"2025-06-21T00:51:37.878",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812148,1750467097889,-490.0,0.00027397,4,"2025-06-21T00:51:37.889",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812149,1750467097900,-490.0,0.00027397,4,"2025-06-21T00:51:37.900",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812150,1750467097912,-490.0,0.00027397,4,"2025-06-21T00:51:37.912",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812151,1750467097923,-828.07,0.00027397,4,"2025-06-21T00:51:37.923",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812152,1750467097933,-490.0,0.00027397,4,"2025-06-21T00:51:37.933",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812153,1750467097944,-490.0,0.00027397,4,"2025-06-21T00:51:37.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812154,1750467097954,-490.0,0.00027397,4,"2025-06-21T00:51:37.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812155,1750467097966,-500.0,0.00027397,2,"2025-06-21T00:51:37.966",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812156,1750467097977,-490.0,0.00027397,4,"2025-06-21T00:51:37.977",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812157,1750467097987,-490.0,0.00027397,4,"2025-06-21T00:51:37.987",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812158,1750467097998,-529.54,0.00027397,4,"2025-06-21T00:51:37.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812159,1750467098009,-490.0,0.00027397,4,"2025-06-21T00:51:38.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812160,1750467098020,-490.0,0.00027397,4,"2025-06-21T00:51:38.020",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812161,1750467098031,-627.92,0.00027397,4,"2025-06-21T00:51:38.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812162,1750467098042,-490.0,0.00027397,4,"2025-06-21T00:51:38.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812163,1750467098053,-343.7633411,0.00027397,4,"2025-06-21T00:51:38.053",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812164,1750467098064,-490.0,0.00027397,4,"2025-06-21T00:51:38.064",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812165,1750467098075,-490.0,0.00027397,4,"2025-06-21T00:51:38.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812166,1750467098086,-490.0,0.00027397,4,"2025-06-21T00:51:38.086",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812167,1750467098097,-179.36,0.00027397,4,"2025-06-21T00:51:38.097",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812168,1750467098108,-188.98569639,0.00027397,4,"2025-06-21T00:51:38.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812169,1750467098119,-490.0,0.00027397,4,"2025-06-21T00:51:38.119",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812170,1750467098130,-490.0,0.00027397,4,"2025-06-21T00:51:38.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812171,1750467098141,-638.18,0.00027397,4,"2025-06-21T00:51:38.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812172,1750467098152,-490.0,0.00027397,4,"2025-06-21T00:51:38.152",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812173,1750467098162,-490.0,0.00027397,4,"2025-06-21T00:51:38.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812174,1750467098173,-518.34,0.00027397,4,"2025-06-21T00:51:38.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812175,1750467098184,-490.0,0.00027397,4,"2025-06-21T00:51:38.184",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812176,1750467098194,-490.0,0.00027397,4,"2025-06-21T00:51:38.194",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812177,1750467098205,-490.0,0.00027397,4,"2025-06-21T00:51:38.205",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812178,1750467098216,-490.0,0.00027397,4,"2025-06-21T00:51:38.216",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812179,1750467098227,-490.0,0.00027397,4,"2025-06-21T00:51:38.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812180,1750467098238,-490.0,0.00027397,4,"2025-06-21T00:51:38.238",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812181,1750467098249,-572.72,0.00027397,4,"2025-06-21T00:51:38.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812182,1750467098260,-490.0,0.00027397,4,"2025-06-21T00:51:38.260",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812183,1750467098271,-490.0,0.00027397,4,"2025-06-21T00:51:38.271",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812184,1750467098282,-250.0,0.00027397,4,"2025-06-21T00:51:38.282",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812185,1750467098296,-490.0,0.00027397,4,"2025-06-21T00:51:38.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812186,1750467098307,-490.0,0.00027397,4,"2025-06-21T00:51:38.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812187,1750467098318,-490.0,0.00027397,4,"2025-06-21T00:51:38.318",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812188,1750467098330,-299.74,0.00027397,4,"2025-06-21T00:51:38.330",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812189,1750467098342,-490.0,0.00027397,4,"2025-06-21T00:51:38.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812190,1750467098353,-693.05,0.00027397,4,"2025-06-21T00:51:38.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812191,1750467098365,-679.07,0.00027397,4,"2025-06-21T00:51:38.365",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812192,1750467098376,-490.0,0.00027397,4,"2025-06-21T00:51:38.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812193,1750467098387,-600.5,0.00027397,4,"2025-06-21T00:51:38.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812194,1750467098398,-845.06,0.00027397,4,"2025-06-21T00:51:38.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812195,1750467098409,-501.35,0.00027397,4,"2025-06-21T00:51:38.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812196,1750467098420,-490.0,0.00027397,4,"2025-06-21T00:51:38.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812197,1750467098431,-334.68400042,0.00027397,4,"2025-06-21T00:51:38.431",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812198,1750467098443,-207.69092042,0.00027397,4,"2025-06-21T00:51:38.443",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812199,1750467098455,-1011.08,0.00027397,4,"2025-06-21T00:51:38.455",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812200,1750467098466,-490.0,0.00027397,4,"2025-06-21T00:51:38.466",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812201,1750467098477,-490.0,0.00027397,4,"2025-06-21T00:51:38.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812202,1750467098488,-1710.27,0.00027397,4,"2025-06-21T00:51:38.488",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812203,1750467098499,-490.0,0.00027397,4,"2025-06-21T00:51:38.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812204,1750467098510,-490.0,0.00027397,4,"2025-06-21T00:51:38.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812205,1750467098520,-490.0,0.00027397,4,"2025-06-21T00:51:38.520",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812206,1750467098531,-490.0,0.00027397,4,"2025-06-21T00:51:38.531",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812207,1750467098542,-433.53374047,0.00027397,4,"2025-06-21T00:51:38.542",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812208,1750467098552,-490.0,0.00027397,4,"2025-06-21T00:51:38.552",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812209,1750467098563,-490.0,0.00027397,4,"2025-06-21T00:51:38.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812210,1750467098574,-675.57,0.00027397,4,"2025-06-21T00:51:38.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812211,1750467098585,-573.37,0.00027397,4,"2025-06-21T00:51:38.585",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812212,1750467098595,-490.0,0.00027397,4,"2025-06-21T00:51:38.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812213,1750467098606,-2807.96,0.00027397,2,"2025-06-21T00:51:38.606",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812214,1750467098616,-2807.96,0.00027397,2,"2025-06-21T00:51:38.616",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812215,1750467098627,-2807.96,0.00027397,2,"2025-06-21T00:51:38.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812216,1750467098637,-2807.96,0.00027397,2,"2025-06-21T00:51:38.637",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812217,1750467098649,-2807.96,0.00027397,2,"2025-06-21T00:51:38.649",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812218,1750467098659,-2807.96,0.00027397,2,"2025-06-21T00:51:38.659",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812219,1750467098669,-2807.96,0.00027397,2,"2025-06-21T00:51:38.669",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812220,1750467098680,-2807.96,0.00027397,2,"2025-06-21T00:51:38.680",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812221,1750467098691,-2756.5300765,0.00027397,2,"2025-06-21T00:51:38.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812222,1750467099080,-490.0,0.00024931,4,"2025-06-21T00:51:39.080",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812223,1750467099091,-490.0,0.00024931,4,"2025-06-21T00:51:39.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812224,1750467099102,-151.0,0.00025753,7,"2025-06-21T00:51:39.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812225,1750467099113,-490.0,0.00026027,4,"2025-06-21T00:51:39.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812226,1750467099124,-354.72,0.00026027,4,"2025-06-21T00:51:39.124",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812227,1750467099311,-51.4299235,0.00027397,2,"2025-06-21T00:51:39.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812228,1750467099325,-810.42695225,0.00027397,4,"2025-06-21T00:51:39.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812229,1750467099342,-490.0,0.00024931,4,"2025-06-21T00:51:39.342",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812230,1750467099352,-756.48304775,0.00027397,4,"2025-06-21T00:51:39.352",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812231,1750467099362,-568.2106956,0.00027397,2,"2025-06-21T00:51:39.362",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812232,1750467099692,-500.0,0.00024799,2,"2025-06-21T00:51:39.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812233,1750467099704,-490.0,0.00025205,4,"2025-06-21T00:51:39.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812234,1750467099714,-490.0,0.00025205,4,"2025-06-21T00:51:39.714",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812235,1750467099724,-490.0,0.00025205,4,"2025-06-21T00:51:39.724",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812236,1750467099735,-490.0,0.00025479,4,"2025-06-21T00:51:39.735",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812237,1750467099745,-490.0,0.00025479,4,"2025-06-21T00:51:39.745",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812238,1750467099755,-490.0,0.00025479,4,"2025-06-21T00:51:39.755",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812239,1750467099765,-490.0,0.00025753,4,"2025-06-21T00:51:39.765",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812240,1750467099775,-326.48690552,0.00025753,4,"2025-06-21T00:51:39.775",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812241,1750467099785,-490.0,0.00025753,4,"2025-06-21T00:51:39.785",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812242,1750467099796,-490.0,0.00026027,4,"2025-06-21T00:51:39.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812243,1750467099807,-490.0,0.00026027,4,"2025-06-21T00:51:39.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812244,1750467099817,-490.0,0.00026301,4,"2025-06-21T00:51:39.817",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812245,1750467099827,-285.24,0.00026301,4,"2025-06-21T00:51:39.827",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812246,1750467099837,-412.65155892,0.00026301,4,"2025-06-21T00:51:39.837",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812247,1750467099847,-490.0,0.00026575,4,"2025-06-21T00:51:39.847",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812248,1750467099857,-490.0,0.00026849,4,"2025-06-21T00:51:39.857",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812249,1750467099867,-490.0,0.00027123,4,"2025-06-21T00:51:39.867",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812250,1750467099877,-2239.7493044,0.00027397,2,"2025-06-21T00:51:39.877",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812251,1750467099887,-2807.96,0.00027397,2,"2025-06-21T00:51:39.887",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812252,1750467099897,-460.38,0.00027397,4,"2025-06-21T00:51:39.897",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812253,1750467099907,-490.0,0.00027397,4,"2025-06-21T00:51:39.907",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812254,1750467099917,-490.0,0.00027397,4,"2025-06-21T00:51:39.917",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812255,1750467099927,-490.0,0.00027397,4,"2025-06-21T00:51:39.927",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812256,1750467099937,-573.81,0.00027397,4,"2025-06-21T00:51:39.937",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812257,1750467099947,-490.0,0.00027397,4,"2025-06-21T00:51:39.947",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812258,1750467099957,-3259.78,0.00027397,4,"2025-06-21T00:51:39.957",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812259,1750467099968,-490.0,0.00027397,4,"2025-06-21T00:51:39.968",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812260,1750467099978,-490.0,0.00027397,4,"2025-06-21T00:51:39.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812261,1750467099988,-490.0,0.00027397,4,"2025-06-21T00:51:39.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812262,1750467099998,-648.85,0.00027397,4,"2025-06-21T00:51:39.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812263,1750467100008,-1017.95,0.00027397,4,"2025-06-21T00:51:40.008",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812264,1750467100019,-484.46,0.00027397,4,"2025-06-21T00:51:40.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812265,1750467100029,-490.0,0.00027397,4,"2025-06-21T00:51:40.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812266,1750467100039,-838.54,0.00027397,4,"2025-06-21T00:51:40.039",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812267,1750467100050,-1010.41,0.00027397,4,"2025-06-21T00:51:40.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812268,1750467100061,-561.12,0.00027397,4,"2025-06-21T00:51:40.061",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812269,1750467100071,-490.0,0.00027397,4,"2025-06-21T00:51:40.071",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812270,1750467100082,-490.0,0.00027397,4,"2025-06-21T00:51:40.082",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812271,1750467100092,-2090.48830063,0.00027397,30,"2025-06-21T00:51:40.092",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812272,1750467100102,-490.0,0.00027397,4,"2025-06-21T00:51:40.102",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812273,1750467100112,-490.0,0.00027397,4,"2025-06-21T00:51:40.112",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812274,1750467100122,-490.0,0.00027397,4,"2025-06-21T00:51:40.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812275,1750467100132,-7664.92,0.00027397,4,"2025-06-21T00:51:40.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812276,1750467100141,-490.0,0.00027397,4,"2025-06-21T00:51:40.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812277,1750467100151,-535.72,0.00027397,4,"2025-06-21T00:51:40.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812278,1750467100162,-490.0,0.00027397,4,"2025-06-21T00:51:40.162",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812279,1750467100172,-643.42,0.00027397,4,"2025-06-21T00:51:40.172",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812280,1750467100182,-490.0,0.00027397,4,"2025-06-21T00:51:40.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812281,1750467100192,-490.0,0.00027397,4,"2025-06-21T00:51:40.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812282,1750467100203,-740.37,0.00027397,4,"2025-06-21T00:51:40.203",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812283,1750467100213,-666.48,0.00027397,4,"2025-06-21T00:51:40.213",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812284,1750467100224,-1402.81,0.00027397,4,"2025-06-21T00:51:40.224",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812285,1750467100234,-1928.49,0.00027397,4,"2025-06-21T00:51:40.234",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812286,1750467100245,-490.0,0.00027397,4,"2025-06-21T00:51:40.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812287,1750467100255,-490.0,0.00027397,4,"2025-06-21T00:51:40.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812288,1750467100265,-490.0,0.00027397,4,"2025-06-21T00:51:40.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812289,1750467100275,-875.93,0.00027397,4,"2025-06-21T00:51:40.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812290,1750467100285,-490.0,0.00027397,4,"2025-06-21T00:51:40.285",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812291,1750467100299,-575.61,0.00027397,4,"2025-06-21T00:51:40.299",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812292,1750467100309,-2680.72,0.00027397,4,"2025-06-21T00:51:40.309",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812293,1750467100319,-490.0,0.00027397,4,"2025-06-21T00:51:40.319",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812294,1750467100328,-1148.65,0.00027397,4,"2025-06-21T00:51:40.328",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812295,1750467100339,-499.47,0.00027397,4,"2025-06-21T00:51:40.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812296,1750467100349,-585.26,0.00027397,4,"2025-06-21T00:51:40.349",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812297,1750467100360,-506.05,0.00027397,4,"2025-06-21T00:51:40.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812298,1750467100371,-755.96,0.00027397,4,"2025-06-21T00:51:40.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812299,1750467100381,-5788.94,0.00027397,4,"2025-06-21T00:51:40.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812300,1750467100391,-979.05,0.00027397,4,"2025-06-21T00:51:40.391",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812301,1750467100400,-490.0,0.00027397,4,"2025-06-21T00:51:40.400",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812302,1750467100410,-1714.67,0.00027397,4,"2025-06-21T00:51:40.410",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812303,1750467100420,-1056.73,0.00027397,4,"2025-06-21T00:51:40.420",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812304,1750467100430,-703.48,0.00027397,4,"2025-06-21T00:51:40.430",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812305,1750467100440,-490.0,0.00027397,4,"2025-06-21T00:51:40.440",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812306,1750467100450,-520.73391672,0.00027397,4,"2025-06-21T00:51:40.450",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812307,1750467100461,-576.219999,0.00027397,4,"2025-06-21T00:51:40.461",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812308,1750467100472,-490.0,0.00027397,4,"2025-06-21T00:51:40.472",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812309,1750467100482,-1389.72,0.00027397,4,"2025-06-21T00:51:40.482",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812310,1750467100492,-490.0,0.00027397,4,"2025-06-21T00:51:40.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812311,1750467100501,-490.0,0.00027397,4,"2025-06-21T00:51:40.501",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812312,1750467100511,-490.0,0.00027397,4,"2025-06-21T00:51:40.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812313,1750467100522,-490.0,0.00027397,4,"2025-06-21T00:51:40.522",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812314,1750467100532,-490.0,0.00027397,4,"2025-06-21T00:51:40.532",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812315,1750467100542,-778.17,0.00027397,4,"2025-06-21T00:51:40.542",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812316,1750467100552,-1748.79,0.00027397,4,"2025-06-21T00:51:40.552",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812317,1750467100563,-490.0,0.00027397,4,"2025-06-21T00:51:40.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812318,1750467100572,-490.0,0.00027397,4,"2025-06-21T00:51:40.572",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812319,1750467100582,-299.13358088,0.00027397,4,"2025-06-21T00:51:40.582",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812320,1750467100592,-567.41,0.00027397,4,"2025-06-21T00:51:40.592",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812321,1750467100602,-490.0,0.00027397,4,"2025-06-21T00:51:40.602",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812322,1750467100612,-1625.6,0.00027397,4,"2025-06-21T00:51:40.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812323,1750467100622,-490.0,0.00027397,4,"2025-06-21T00:51:40.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812324,1750467100632,-490.0,0.00027397,4,"2025-06-21T00:51:40.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812325,1750467100642,-490.0,0.00027397,4,"2025-06-21T00:51:40.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812326,1750467100652,-513.0,0.00027397,4,"2025-06-21T00:51:40.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812327,1750467100662,-875.48,0.00027397,4,"2025-06-21T00:51:40.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812328,1750467100673,-2895.02,0.00027397,4,"2025-06-21T00:51:40.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812329,1750467100682,-490.0,0.00027397,4,"2025-06-21T00:51:40.682",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812330,1750467100692,-490.0,0.00027397,4,"2025-06-21T00:51:40.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812331,1750467100702,-490.0,0.00027397,4,"2025-06-21T00:51:40.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812332,1750467100712,-1070.55,0.00027397,4,"2025-06-21T00:51:40.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812333,1750467100723,-490.0,0.00027397,4,"2025-06-21T00:51:40.723",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812334,1750467100733,-490.0,0.00027397,4,"2025-06-21T00:51:40.733",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812335,1750467100743,-490.0,0.00027397,4,"2025-06-21T00:51:40.743",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812336,1750467100753,-490.0,0.00027397,4,"2025-06-21T00:51:40.753",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812337,1750467100762,-474.46557617,0.00027397,4,"2025-06-21T00:51:40.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812338,1750467100772,-1435.61,0.00027397,4,"2025-06-21T00:51:40.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812339,1750467100781,-874.16,0.00027397,4,"2025-06-21T00:51:40.781",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812340,1750467100793,-630.58,0.00027397,4,"2025-06-21T00:51:40.793",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812341,1750467100803,-490.0,0.00027397,4,"2025-06-21T00:51:40.803",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812342,1750467100814,-490.0,0.00027397,4,"2025-06-21T00:51:40.814",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812343,1750467100823,-513.68,0.00027397,4,"2025-06-21T00:51:40.823",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812344,1750467100832,-2562.11,0.00027397,2,"2025-06-21T00:51:40.832",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812345,1750467100842,-490.0,0.00027397,4,"2025-06-21T00:51:40.842",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812346,1750467100852,-490.0,0.00027397,4,"2025-06-21T00:51:40.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812347,1750467100862,-490.0,0.00027397,4,"2025-06-21T00:51:40.862",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812348,1750467100873,-490.0,0.00027397,4,"2025-06-21T00:51:40.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812349,1750467100883,-1288.18,0.00027397,4,"2025-06-21T00:51:40.883",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812350,1750467100892,-490.0,0.00027397,4,"2025-06-21T00:51:40.892",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812351,1750467100903,-490.0,0.00027397,4,"2025-06-21T00:51:40.903",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812352,1750467100913,-490.0,0.00027397,4,"2025-06-21T00:51:40.913",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812353,1750467100922,-206.44,0.00027397,4,"2025-06-21T00:51:40.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812354,1750467100932,-817.53,0.00027397,4,"2025-06-21T00:51:40.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812355,1750467100942,-490.0,0.00027397,4,"2025-06-21T00:51:40.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812356,1750467100952,-210.0,0.00027397,4,"2025-06-21T00:51:40.952",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812357,1750467100962,-490.0,0.00027397,4,"2025-06-21T00:51:40.962",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812358,1750467100971,-1310.38,0.00027397,2,"2025-06-21T00:51:40.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812359,1750467100981,-555.73114348,0.00027397,4,"2025-06-21T00:51:40.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812360,1750467100991,-1069.86,0.00027397,4,"2025-06-21T00:51:40.991",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812361,1750467101000,-490.0,0.00027397,4,"2025-06-21T00:51:41.000",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812362,1750467101009,-490.0,0.00027397,4,"2025-06-21T00:51:41.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812363,1750467101019,-490.0,0.00027397,4,"2025-06-21T00:51:41.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812364,1750467101030,-490.0,0.00027397,4,"2025-06-21T00:51:41.030",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812365,1750467101040,-525.89,0.00027397,4,"2025-06-21T00:51:41.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812366,1750467101049,-490.0,0.00027397,4,"2025-06-21T00:51:41.049",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812367,1750467101058,-622.86,0.00027397,4,"2025-06-21T00:51:41.058",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812368,1750467101068,-800.28,0.00027397,4,"2025-06-21T00:51:41.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812369,1750467101078,-490.0,0.00027397,4,"2025-06-21T00:51:41.078",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812370,1750467101087,-150.0,0.00027397,2,"2025-06-21T00:51:41.087",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812371,1750467101097,-300.0,0.00027397,2,"2025-06-21T00:51:41.097",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812372,1750467101106,-502.76,0.00027397,2,"2025-06-21T00:51:41.106",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812373,1750467101116,-178.32,0.00027397,80,"2025-06-21T00:51:41.116",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812374,1750467101126,-219.87933749,0.00027397,2,"2025-06-21T00:51:41.126",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812375,1750467101135,-700.0,0.00027397,2,"2025-06-21T00:51:41.135",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812376,1750467101145,-1200.0,0.000274,2,"2025-06-21T00:51:41.145",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812377,1750467101154,-650.0,0.000274,2,"2025-06-21T00:51:41.154",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812378,1750467101163,-500.0,0.000274,2,"2025-06-21T00:51:41.163",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812379,1750467101173,-187.3,0.0002742,2,"2025-06-21T00:51:41.173",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812380,1750467101182,-500.0,0.00027424,2,"2025-06-21T00:51:41.182",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812381,1750467101192,-500.0,0.00027452,2,"2025-06-21T00:51:41.192",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812382,1750467101202,-151.0,0.00027452,7,"2025-06-21T00:51:41.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812383,1750467101211,-500.0,0.00027479,2,"2025-06-21T00:51:41.211",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812384,1750467101221,-168.0,0.00027489,2,"2025-06-21T00:51:41.221",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812385,1750467101230,-7234.47,0.000275,2,"2025-06-21T00:51:41.230",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812386,1750467101240,-195.01071256,0.000275,2,"2025-06-21T00:51:41.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812387,1750467101249,-532.64039982,0.000275,2,"2025-06-21T00:51:41.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812388,1750467101259,-206.24513,0.000275,7,"2025-06-21T00:51:41.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812389,1750467101268,-206.245134,0.000275,7,"2025-06-21T00:51:41.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812390,1750467101278,-466.108384,0.000275,7,"2025-06-21T00:51:41.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812391,1750467101287,-466.108376,0.000275,7,"2025-06-21T00:51:41.287",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812392,1750467101302,-2500.0,0.000275,2,"2025-06-21T00:51:41.302",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812393,1750467101312,-500.0,0.00027507,2,"2025-06-21T00:51:41.312",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812394,1750467101322,-171.52363058,0.00027507,30,"2025-06-21T00:51:41.322",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812395,1750467101331,-1452.68655747,0.00027521,17,"2025-06-21T00:51:41.331",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812396,1750467101341,-500.0,0.00027534,2,"2025-06-21T00:51:41.341",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812397,1750467101351,-500.0,0.00027561,2,"2025-06-21T00:51:41.351",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812398,1750467101360,-500.0,0.00027589,2,"2025-06-21T00:51:41.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812399,1750467101370,-173.01334361,0.00027605,2,"2025-06-21T00:51:41.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812400,1750467101380,-217.55659999,0.00027616,2,"2025-06-21T00:51:41.380",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812401,1750467101389,-280.11,0.00027639,2,"2025-06-21T00:51:41.389",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812402,1750467101399,-10752.2787683,0.00027652,2,"2025-06-21T00:51:41.399",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812403,1750467101409,-178883.4202756,0.00027662,2,"2025-06-21T00:51:41.409",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812404,1750467101418,-152.0,0.00027666,12,"2025-06-21T00:51:41.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812405,1750467101428,-213.133419,0.00027671,7,"2025-06-21T00:51:41.428",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812406,1750467101437,-490.0,0.00027671,4,"2025-06-21T00:51:41.437",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812407,1750467101447,-490.0,0.00027671,4,"2025-06-21T00:51:41.447",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812408,1750467101457,-387.64,0.00027671,4,"2025-06-21T00:51:41.457",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812409,1750467101467,-490.0,0.00027671,4,"2025-06-21T00:51:41.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812410,1750467101477,-490.0,0.00027671,4,"2025-06-21T00:51:41.477",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812411,1750467101486,-490.0,0.00027671,4,"2025-06-21T00:51:41.486",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812412,1750467101495,-490.0,0.00027671,4,"2025-06-21T00:51:41.495",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812413,1750467101505,-499.03,0.00027671,4,"2025-06-21T00:51:41.505",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812414,1750467101515,-490.0,0.00027671,4,"2025-06-21T00:51:41.515",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812415,1750467101525,-490.0,0.00027671,4,"2025-06-21T00:51:41.525",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812416,1750467101534,-302.90246082,0.00027671,4,"2025-06-21T00:51:41.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812417,1750467101544,-490.0,0.00027671,4,"2025-06-21T00:51:41.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812418,1750467101554,-490.0,0.00027671,4,"2025-06-21T00:51:41.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812419,1750467101563,-490.0,0.00027671,4,"2025-06-21T00:51:41.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812420,1750467101574,-490.0,0.00027671,4,"2025-06-21T00:51:41.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812421,1750467101583,-490.0,0.00027671,4,"2025-06-21T00:51:41.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812422,1750467101593,-322.05878364,0.00027671,4,"2025-06-21T00:51:41.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812423,1750467101603,-490.0,0.00027671,4,"2025-06-21T00:51:41.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812424,1750467101613,-490.0,0.00027671,4,"2025-06-21T00:51:41.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812425,1750467101623,-284.81665091,0.00027671,4,"2025-06-21T00:51:41.623",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812426,1750467101632,-640.8,0.00027671,4,"2025-06-21T00:51:41.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812427,1750467101642,-490.0,0.00027671,4,"2025-06-21T00:51:41.642",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812428,1750467101652,-490.0,0.00027671,4,"2025-06-21T00:51:41.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812429,1750467101662,-490.0,0.00027671,4,"2025-06-21T00:51:41.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812430,1750467101671,-177.27731936,0.00027671,4,"2025-06-21T00:51:41.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812431,1750467101682,-991.7,0.00027671,4,"2025-06-21T00:51:41.682",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812432,1750467101692,-490.0,0.00027671,4,"2025-06-21T00:51:41.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812433,1750467101702,-490.0,0.00027671,4,"2025-06-21T00:51:41.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812434,1750467101712,-626.41465558,0.00027671,4,"2025-06-21T00:51:41.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812435,1750467101722,-506.13,0.00027671,4,"2025-06-21T00:51:41.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812436,1750467101732,-490.0,0.00027671,4,"2025-06-21T00:51:41.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812437,1750467101742,-490.0,0.00027671,4,"2025-06-21T00:51:41.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812438,1750467101752,-490.0,0.00027671,4,"2025-06-21T00:51:41.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812439,1750467101762,-364.13,0.00027671,4,"2025-06-21T00:51:41.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812440,1750467101772,-533.68342606,0.00027671,4,"2025-06-21T00:51:41.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812441,1750467101781,-490.0,0.00027671,4,"2025-06-21T00:51:41.781",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812442,1750467101791,-490.0,0.00027671,4,"2025-06-21T00:51:41.791",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812443,1750467101801,-490.0,0.00027671,4,"2025-06-21T00:51:41.801",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812444,1750467101811,-569.52,0.00027671,4,"2025-06-21T00:51:41.811",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812445,1750467101821,-490.0,0.00027671,4,"2025-06-21T00:51:41.821",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812446,1750467101831,-584.42,0.00027671,4,"2025-06-21T00:51:41.831",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812447,1750467101841,-490.0,0.00027671,4,"2025-06-21T00:51:41.841",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812448,1750467101851,-490.0,0.00027671,4,"2025-06-21T00:51:41.851",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812449,1750467101861,-828.07,0.00027671,4,"2025-06-21T00:51:41.861",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812450,1750467101871,-490.0,0.00027671,4,"2025-06-21T00:51:41.871",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812451,1750467101881,-490.0,0.00027671,4,"2025-06-21T00:51:41.881",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812452,1750467101891,-490.0,0.00027671,4,"2025-06-21T00:51:41.891",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812453,1750467101901,-490.0,0.00027671,4,"2025-06-21T00:51:41.901",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812454,1750467101911,-282.62,0.00027671,4,"2025-06-21T00:51:41.911",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812455,1750467101922,-529.54,0.00027671,4,"2025-06-21T00:51:41.922",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812456,1750467101932,-490.0,0.00027671,4,"2025-06-21T00:51:41.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812457,1750467101941,-490.0,0.00027671,4,"2025-06-21T00:51:41.941",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812458,1750467101952,-627.92,0.00027671,4,"2025-06-21T00:51:41.952",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812459,1750467101962,-490.0,0.00027671,4,"2025-06-21T00:51:41.962",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812460,1750467101971,-490.0,0.00027671,4,"2025-06-21T00:51:41.971",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812461,1750467101981,-490.0,0.00027671,4,"2025-06-21T00:51:41.981",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812462,1750467101991,-495.85265821,0.00027671,4,"2025-06-21T00:51:41.991",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812463,1750467102000,-490.0,0.00027671,4,"2025-06-21T00:51:42.000",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812464,1750467102009,-490.0,0.00027671,4,"2025-06-21T00:51:42.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812465,1750467102019,-638.18,0.00027671,4,"2025-06-21T00:51:42.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812466,1750467102202,-490.0,0.00027671,4,"2025-06-21T00:51:42.202",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812467,1750467102212,-490.0,0.00027671,4,"2025-06-21T00:51:42.212",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812468,1750467102222,-518.34,0.00027671,4,"2025-06-21T00:51:42.222",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812469,1750467102232,-490.0,0.00027671,4,"2025-06-21T00:51:42.232",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812470,1750467102242,-490.0,0.00027671,4,"2025-06-21T00:51:42.242",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812471,1750467102252,-490.0,0.00027671,4,"2025-06-21T00:51:42.252",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812472,1750467102262,-490.0,0.00027671,4,"2025-06-21T00:51:42.262",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812473,1750467102272,-490.0,0.00027671,4,"2025-06-21T00:51:42.272",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812474,1750467102281,-490.0,0.00027671,4,"2025-06-21T00:51:42.281",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812475,1750467102291,-572.72,0.00027671,4,"2025-06-21T00:51:42.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812476,1750467102304,-490.0,0.00027671,4,"2025-06-21T00:51:42.304",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812477,1750467102314,-490.0,0.00027671,4,"2025-06-21T00:51:42.314",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812478,1750467102323,-250.0,0.00027671,4,"2025-06-21T00:51:42.323",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812479,1750467102334,-588.98,0.00027671,4,"2025-06-21T00:51:42.334",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812480,1750467102344,-490.0,0.00027671,4,"2025-06-21T00:51:42.344",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812481,1750467102353,-490.0,0.00027671,4,"2025-06-21T00:51:42.353",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812482,1750467102363,-357.1655022,0.00027671,4,"2025-06-21T00:51:42.363",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812483,1750467102374,-693.05,0.00027671,4,"2025-06-21T00:51:42.374",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812484,1750467102384,-679.07,0.00027671,4,"2025-06-21T00:51:42.384",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812485,1750467102394,-394.29369243,0.00027671,4,"2025-06-21T00:51:42.394",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812486,1750467102404,-501.35,0.00027671,4,"2025-06-21T00:51:42.404",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812487,1750467102414,-490.0,0.00027671,4,"2025-06-21T00:51:42.414",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812488,1750467102424,-1011.08,0.00027671,4,"2025-06-21T00:51:42.424",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812489,1750467102434,-490.0,0.00027671,4,"2025-06-21T00:51:42.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812490,1750467102443,-495.64088137,0.00027671,4,"2025-06-21T00:51:42.443",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812491,1750467102454,-1710.27,0.00027671,4,"2025-06-21T00:51:42.454",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812492,1750467102464,-490.0,0.00027671,4,"2025-06-21T00:51:42.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812493,1750467102473,-490.0,0.00027671,4,"2025-06-21T00:51:42.473",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812494,1750467102482,-490.0,0.00027671,4,"2025-06-21T00:51:42.482",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812495,1750467102492,-490.0,0.00027671,4,"2025-06-21T00:51:42.492",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812496,1750467102501,-490.0,0.00027671,4,"2025-06-21T00:51:42.501",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812497,1750467102510,-490.0,0.00027671,4,"2025-06-21T00:51:42.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812498,1750467102519,-675.57,0.00027671,4,"2025-06-21T00:51:42.519",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812499,1750467102529,-573.37,0.00027671,4,"2025-06-21T00:51:42.529",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812500,1750467102539,-490.0,0.00027671,4,"2025-06-21T00:51:42.539",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812501,1750467102548,-1566.91,0.00027671,4,"2025-06-21T00:51:42.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812502,1750467102558,-2807.96,0.00027671,2,"2025-06-21T00:51:42.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812503,1750467102567,-538.28170876,0.00027671,4,"2025-06-21T00:51:42.567",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812504,1750467102577,-490.0,0.00027671,4,"2025-06-21T00:51:42.577",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812505,1750467102586,-490.0,0.00027671,4,"2025-06-21T00:51:42.586",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812506,1750467102595,-573.81,0.00027671,4,"2025-06-21T00:51:42.595",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812507,1750467102605,-414.0,0.00027671,4,"2025-06-21T00:51:42.605",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812508,1750467102615,-3259.78,0.00027671,4,"2025-06-21T00:51:42.615",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812509,1750467102625,-490.0,0.00027671,4,"2025-06-21T00:51:42.625",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812510,1750467102635,-490.0,0.00027671,4,"2025-06-21T00:51:42.635",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812511,1750467102645,-213.7074566,0.00027671,4,"2025-06-21T00:51:42.645",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812512,1750467102654,-648.85,0.00027671,4,"2025-06-21T00:51:42.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812513,1750467102664,-1017.95,0.00027671,4,"2025-06-21T00:51:42.664",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812514,1750467102673,-521.19005671,0.00027671,4,"2025-06-21T00:51:42.673",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812515,1750467102683,-838.54,0.00027671,4,"2025-06-21T00:51:42.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812516,1750467102692,-1010.41,0.00027671,4,"2025-06-21T00:51:42.692",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812517,1750467102701,-561.12,0.00027671,4,"2025-06-21T00:51:42.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812518,1750467102711,-490.0,0.00027671,4,"2025-06-21T00:51:42.711",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812519,1750467102721,-490.0,0.00027671,4,"2025-06-21T00:51:42.721",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812520,1750467102731,-490.0,0.00027671,4,"2025-06-21T00:51:42.731",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812521,1750467102740,-490.0,0.00027671,4,"2025-06-21T00:51:42.740",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812522,1750467102750,-490.0,0.00027671,4,"2025-06-21T00:51:42.750",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812523,1750467102759,-7664.92,0.00027671,4,"2025-06-21T00:51:42.759",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812524,1750467102769,-490.0,0.00027671,4,"2025-06-21T00:51:42.769",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812525,1750467102778,-535.72,0.00027671,4,"2025-06-21T00:51:42.778",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812526,1750467102787,-490.0,0.00027671,4,"2025-06-21T00:51:42.787",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812527,1750467102797,-643.42,0.00027671,4,"2025-06-21T00:51:42.797",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812528,1750467102807,-490.0,0.00027671,4,"2025-06-21T00:51:42.807",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812529,1750467102816,-490.0,0.00027671,4,"2025-06-21T00:51:42.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812530,1750467102825,-740.37,0.00027671,4,"2025-06-21T00:51:42.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812531,1750467102835,-666.48,0.00027671,4,"2025-06-21T00:51:42.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812532,1750467102846,-1402.81,0.00027671,4,"2025-06-21T00:51:42.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812533,1750467102855,-1928.49,0.00027671,4,"2025-06-21T00:51:42.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812534,1750467102865,-490.0,0.00027671,4,"2025-06-21T00:51:42.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812535,1750467102875,-167.02948425,0.00027671,4,"2025-06-21T00:51:42.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812536,1750467102884,-490.0,0.00027671,4,"2025-06-21T00:51:42.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812537,1750467102894,-875.93,0.00027671,4,"2025-06-21T00:51:42.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812538,1750467102904,-490.0,0.00027671,4,"2025-06-21T00:51:42.904",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812539,1750467102913,-575.61,0.00027671,4,"2025-06-21T00:51:42.913",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812540,1750467102923,-2680.72,0.00027671,4,"2025-06-21T00:51:42.923",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812541,1750467102932,-490.0,0.00027671,4,"2025-06-21T00:51:42.932",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812542,1750467102942,-1148.65,0.00027671,4,"2025-06-21T00:51:42.942",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812543,1750467102951,-499.47,0.00027671,4,"2025-06-21T00:51:42.951",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812544,1750467102961,-585.26,0.00027671,4,"2025-06-21T00:51:42.961",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812545,1750467102970,-506.05,0.00027671,4,"2025-06-21T00:51:42.970",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812546,1750467102979,-755.96,0.00027671,4,"2025-06-21T00:51:42.979",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812547,1750467102989,-5788.94,0.00027671,4,"2025-06-21T00:51:42.989",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812548,1750467102998,-979.05,0.00027671,4,"2025-06-21T00:51:42.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812549,1750467103008,-506.47377689,0.00027671,4,"2025-06-21T00:51:43.008",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812550,1750467103017,-1714.67,0.00027671,4,"2025-06-21T00:51:43.017",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812551,1750467103027,-1056.73,0.00027671,4,"2025-06-21T00:51:43.027",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812552,1750467103036,-703.48,0.00027671,4,"2025-06-21T00:51:43.036",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812553,1750467103046,-490.0,0.00027671,4,"2025-06-21T00:51:43.046",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812554,1750467103056,-1389.72,0.00027671,4,"2025-06-21T00:51:43.056",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812555,1750467103065,-490.0,0.00027671,4,"2025-06-21T00:51:43.065",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812556,1750467103075,-490.0,0.00027671,4,"2025-06-21T00:51:43.075",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812557,1750467103084,-490.0,0.00027671,4,"2025-06-21T00:51:43.084",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812558,1750467103093,-490.0,0.00027671,4,"2025-06-21T00:51:43.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812559,1750467103103,-490.0,0.00027671,4,"2025-06-21T00:51:43.103",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812560,1750467103113,-307.21145376,0.00027671,4,"2025-06-21T00:51:43.113",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812561,1750467103122,-778.17,0.00027671,4,"2025-06-21T00:51:43.122",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812562,1750467103132,-1748.79,0.00027671,4,"2025-06-21T00:51:43.132",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812563,1750467103141,-490.0,0.00027671,4,"2025-06-21T00:51:43.141",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812564,1750467103151,-490.0,0.00027671,4,"2025-06-21T00:51:43.151",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812565,1750467103160,-567.41,0.00027671,4,"2025-06-21T00:51:43.160",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812566,1750467103169,-490.0,0.00027671,4,"2025-06-21T00:51:43.169",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812567,1750467103180,-1625.6,0.00027671,4,"2025-06-21T00:51:43.180",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812568,1750467103189,-490.0,0.00027671,4,"2025-06-21T00:51:43.189",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812569,1750467103199,-490.0,0.00027671,4,"2025-06-21T00:51:43.199",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812570,1750467103208,-490.0,0.00027671,4,"2025-06-21T00:51:43.208",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812571,1750467103219,-513.0,0.00027671,4,"2025-06-21T00:51:43.219",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812572,1750467103229,-875.48,0.00027671,4,"2025-06-21T00:51:43.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812573,1750467103239,-2895.02,0.00027671,4,"2025-06-21T00:51:43.239",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812574,1750467103249,-262.40498726,0.00027671,4,"2025-06-21T00:51:43.249",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812575,1750467103259,-490.0,0.00027671,4,"2025-06-21T00:51:43.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812576,1750467103268,-490.0,0.00027671,4,"2025-06-21T00:51:43.268",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812577,1750467103278,-1070.55,0.00027671,4,"2025-06-21T00:51:43.278",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812578,1750467103288,-490.0,0.00027671,4,"2025-06-21T00:51:43.288",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812579,1750467103301,-490.0,0.00027671,4,"2025-06-21T00:51:43.301",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812580,1750467103311,-490.0,0.00027671,4,"2025-06-21T00:51:43.311",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812581,1750467103321,-490.0,0.00027671,4,"2025-06-21T00:51:43.321",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812582,1750467103330,-1435.61,0.00027671,4,"2025-06-21T00:51:43.330",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812583,1750467103340,-874.16,0.00027671,4,"2025-06-21T00:51:43.340",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812584,1750467103350,-630.58,0.00027671,4,"2025-06-21T00:51:43.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812585,1750467103360,-490.0,0.00027671,4,"2025-06-21T00:51:43.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812586,1750467103370,-490.0,0.00027671,4,"2025-06-21T00:51:43.370",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812587,1750467103379,-2562.11,0.00027671,2,"2025-06-21T00:51:43.379",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812588,1750467103389,-490.0,0.00027671,4,"2025-06-21T00:51:43.389",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812589,1750467103398,-490.0,0.00027671,4,"2025-06-21T00:51:43.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812590,1750467103408,-490.0,0.00027671,4,"2025-06-21T00:51:43.408",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812591,1750467103418,-490.0,0.00027671,4,"2025-06-21T00:51:43.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812592,1750467103429,-1288.18,0.00027671,4,"2025-06-21T00:51:43.429",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812593,1750467103439,-490.0,0.00027671,4,"2025-06-21T00:51:43.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812594,1750467103449,-490.0,0.00027671,4,"2025-06-21T00:51:43.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812595,1750467103459,-490.0,0.00027671,4,"2025-06-21T00:51:43.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812596,1750467103470,-817.53,0.00027671,4,"2025-06-21T00:51:43.470",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812597,1750467103480,-490.0,0.00027671,4,"2025-06-21T00:51:43.480",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812598,1750467103489,-490.0,0.00027671,4,"2025-06-21T00:51:43.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812599,1750467103499,-1310.38,0.00027671,2,"2025-06-21T00:51:43.499",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812600,1750467103509,-1069.86,0.00027671,4,"2025-06-21T00:51:43.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812601,1750467103518,-490.0,0.00027671,4,"2025-06-21T00:51:43.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812602,1750467103528,-490.0,0.00027671,4,"2025-06-21T00:51:43.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812603,1750467103537,-490.0,0.00027671,4,"2025-06-21T00:51:43.537",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812604,1750467103548,-490.0,0.00027671,4,"2025-06-21T00:51:43.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812605,1750467103558,-525.89,0.00027671,4,"2025-06-21T00:51:43.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812606,1750467103568,-180.1,0.00027671,4,"2025-06-21T00:51:43.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812607,1750467103578,-622.86,0.00027671,4,"2025-06-21T00:51:43.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812608,1750467103589,-800.28,0.00027671,4,"2025-06-21T00:51:43.589",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812609,1750467103598,-490.0,0.00027671,4,"2025-06-21T00:51:43.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812610,1750467103617,-6777.8835623,0.00027681,2,"2025-06-21T00:51:43.617",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812611,1750467103627,-150.0,0.00027699,2,"2025-06-21T00:51:43.627",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812612,1750467103638,-74662.35,0.000277,7,"2025-06-21T00:51:43.638",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812613,1750467103648,-5024.63130182,0.000277,2,"2025-06-21T00:51:43.648",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812614,1750467103658,-151.0,0.000277,7,"2025-06-21T00:51:43.658",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812615,1750467103668,-169.551605,0.000277,7,"2025-06-21T00:51:43.668",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812616,1750467103679,-169.551605,0.000277,7,"2025-06-21T00:51:43.679",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812617,1750467103689,-151.0,0.000277,7,"2025-06-21T00:51:43.689",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812618,1750467103698,-254.117717,0.000277,7,"2025-06-21T00:51:43.698",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812619,1750467103708,-660.470074,0.000277,7,"2025-06-21T00:51:43.708",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812620,1750467103718,-660.470074,0.000277,7,"2025-06-21T00:51:43.718",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812621,1750467103727,-326.462005,0.000277,7,"2025-06-21T00:51:43.727",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812622,1750467103737,-326.462005,0.000277,7,"2025-06-21T00:51:43.737",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812623,1750467103747,-151.0,0.000277,7,"2025-06-21T00:51:43.747",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812624,1750467103756,-500.0,0.000277,30,"2025-06-21T00:51:43.756",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812625,1750467103766,-500.0,0.000277,30,"2025-06-21T00:51:43.766",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812626,1750467103776,-500.0,0.000277,30,"2025-06-21T00:51:43.776",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812627,1750467103786,-501.17741119,0.000277,30,"2025-06-21T00:51:43.786",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812628,1750467103796,-500.0,0.000277,30,"2025-06-21T00:51:43.796",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812629,1750467103806,-337.57394271,0.000277,30,"2025-06-21T00:51:43.806",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812630,1750467103816,-519.5929367,0.000277,30,"2025-06-21T00:51:43.816",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812631,1750467103826,-500.0,0.000277,30,"2025-06-21T00:51:43.826",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812632,1750467103835,-500.0,0.000277,30,"2025-06-21T00:51:43.835",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812633,1750467103845,-500.0,0.000277,30,"2025-06-21T00:51:43.845",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812634,1750467103855,-248.02631311,0.000277,30,"2025-06-21T00:51:43.855",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812635,1750467103865,-500.0,0.000277,30,"2025-06-21T00:51:43.865",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812636,1750467103875,-161.88941425,0.000277,30,"2025-06-21T00:51:43.875",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812637,1750467103884,-3414.33,0.000277,2,"2025-06-21T00:51:43.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812638,1750467103894,-702.52761667,0.00027712,5,"2025-06-21T00:51:43.894",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812639,1750467103905,-1259.85360974,0.00027712,5,"2025-06-21T00:51:43.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812640,1750467103915,-3000.0,0.00027712,5,"2025-06-21T00:51:43.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812641,1750467103925,-2000.0,0.00027779,60,"2025-06-21T00:51:43.925",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812642,1750467103935,-2110.0,0.0002778,2,"2025-06-21T00:51:43.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812643,1750467103944,-166.72,0.00027832,2,"2025-06-21T00:51:43.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812644,1750467103954,-168.0,0.00027833,2,"2025-06-21T00:51:43.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812645,1750467103964,-227.84825161,0.00027842,2,"2025-06-21T00:51:43.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812646,1750467103973,-1221.0,0.00027888,7,"2025-06-21T00:51:43.973",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812647,1750467103983,-168.0,0.00027898,2,"2025-06-21T00:51:43.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812648,1750467103992,-13687.34718054,0.000279,2,"2025-06-21T00:51:43.992",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812649,1750467104002,-13687.34718047,0.000279,2,"2025-06-21T00:51:44.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812650,1750467104011,-13687.34718047,0.000279,2,"2025-06-21T00:51:44.011",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812651,1750467104021,-490.0,0.00027945,4,"2025-06-21T00:51:44.021",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812652,1750467104031,-490.0,0.00027945,4,"2025-06-21T00:51:44.031",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812653,1750467104040,-605.00570805,0.00027945,4,"2025-06-21T00:51:44.040",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812654,1750467104050,-490.0,0.00027945,4,"2025-06-21T00:51:44.050",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812655,1750467104059,-490.0,0.00027945,4,"2025-06-21T00:51:44.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812656,1750467104069,-307.74971231,0.00027945,4,"2025-06-21T00:51:44.069",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812657,1750467104078,-499.03,0.00027945,4,"2025-06-21T00:51:44.078",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812658,1750467104088,-431.15,0.00027945,4,"2025-06-21T00:51:44.088",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812659,1750467104098,-406.84509694,0.00027945,4,"2025-06-21T00:51:44.098",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812660,1750467104108,-490.0,0.00027945,4,"2025-06-21T00:51:44.108",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812661,1750467104118,-490.0,0.00027945,4,"2025-06-21T00:51:44.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812662,1750467104129,-490.0,0.00027945,4,"2025-06-21T00:51:44.129",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812663,1750467104139,-490.0,0.00027945,4,"2025-06-21T00:51:44.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812664,1750467104149,-373.48491363,0.00027945,4,"2025-06-21T00:51:44.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812665,1750467104158,-490.0,0.00027945,4,"2025-06-21T00:51:44.158",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812666,1750467104168,-490.0,0.00027945,4,"2025-06-21T00:51:44.168",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812667,1750467104178,-640.8,0.00027945,4,"2025-06-21T00:51:44.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812668,1750467104187,-490.0,0.00027945,4,"2025-06-21T00:51:44.187",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812669,1750467104197,-490.0,0.00027945,4,"2025-06-21T00:51:44.197",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812670,1750467104207,-490.0,0.00027945,4,"2025-06-21T00:51:44.207",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812671,1750467104217,-991.7,0.00027945,4,"2025-06-21T00:51:44.217",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812672,1750467104227,-490.0,0.00027945,4,"2025-06-21T00:51:44.227",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812673,1750467104237,-490.0,0.00027945,4,"2025-06-21T00:51:44.237",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812674,1750467104247,-506.13,0.00027945,4,"2025-06-21T00:51:44.247",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812675,1750467104257,-490.0,0.00027945,4,"2025-06-21T00:51:44.257",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812676,1750467104267,-490.0,0.00027945,4,"2025-06-21T00:51:44.267",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812677,1750467104277,-189.51937638,0.00027945,4,"2025-06-21T00:51:44.277",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812678,1750467104286,-490.0,0.00027945,4,"2025-06-21T00:51:44.286",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812679,1750467104300,-490.0,0.00027945,4,"2025-06-21T00:51:44.300",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812680,1750467104310,-490.0,0.00027945,4,"2025-06-21T00:51:44.310",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812681,1750467104319,-569.52,0.00027945,4,"2025-06-21T00:51:44.319",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812682,1750467104329,-490.0,0.00027945,4,"2025-06-21T00:51:44.329",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812683,1750467104339,-490.0,0.00027945,4,"2025-06-21T00:51:44.339",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812684,1750467104348,-490.0,0.00027945,4,"2025-06-21T00:51:44.348",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812685,1750467104358,-828.07,0.00027945,4,"2025-06-21T00:51:44.358",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812686,1750467104368,-490.0,0.00027945,4,"2025-06-21T00:51:44.368",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812687,1750467104378,-490.0,0.00027945,4,"2025-06-21T00:51:44.378",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812688,1750467104387,-490.0,0.00027945,4,"2025-06-21T00:51:44.387",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812689,1750467104398,-490.0,0.00027945,4,"2025-06-21T00:51:44.398",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812690,1750467104408,-529.54,0.00027945,4,"2025-06-21T00:51:44.408",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812691,1750467104417,-490.0,0.00027945,4,"2025-06-21T00:51:44.417",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812692,1750467104427,-490.0,0.00027945,4,"2025-06-21T00:51:44.427",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812693,1750467104436,-627.92,0.00027945,4,"2025-06-21T00:51:44.436",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812694,1750467104446,-490.0,0.00027945,4,"2025-06-21T00:51:44.446",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812695,1750467104456,-196.06391954,0.00027945,4,"2025-06-21T00:51:44.456",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812696,1750467104467,-467.29,0.00027945,4,"2025-06-21T00:51:44.467",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812697,1750467104478,-490.0,0.00027945,4,"2025-06-21T00:51:44.478",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812698,1750467104489,-490.0,0.00027945,4,"2025-06-21T00:51:44.489",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812699,1750467104500,-638.18,0.00027945,4,"2025-06-21T00:51:44.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812700,1750467104511,-490.0,0.00027945,4,"2025-06-21T00:51:44.511",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812701,1750467104520,-490.0,0.00027945,4,"2025-06-21T00:51:44.520",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812702,1750467104532,-518.34,0.00027945,4,"2025-06-21T00:51:44.532",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812703,1750467104543,-490.0,0.00027945,4,"2025-06-21T00:51:44.543",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812704,1750467104553,-490.0,0.00027945,4,"2025-06-21T00:51:44.553",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812705,1750467104563,-490.0,0.00027945,4,"2025-06-21T00:51:44.563",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812706,1750467104574,-490.0,0.00027945,4,"2025-06-21T00:51:44.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812707,1750467104583,-490.0,0.00027945,4,"2025-06-21T00:51:44.583",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812708,1750467104593,-490.0,0.00027945,4,"2025-06-21T00:51:44.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812709,1750467104602,-572.72,0.00027945,4,"2025-06-21T00:51:44.602",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812710,1750467104612,-171.41721427,0.00027945,4,"2025-06-21T00:51:44.612",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812711,1750467104622,-368.83364932,0.00027945,4,"2025-06-21T00:51:44.622",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812712,1750467104632,-178.62559265,0.00027945,4,"2025-06-21T00:51:44.632",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812713,1750467104641,-490.0,0.00027945,4,"2025-06-21T00:51:44.641",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812714,1750467104652,-231.65,0.00027945,4,"2025-06-21T00:51:44.652",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812715,1750467104662,-693.05,0.00027945,4,"2025-06-21T00:51:44.662",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812716,1750467104671,-679.07,0.00027945,4,"2025-06-21T00:51:44.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812717,1750467104681,-501.35,0.00027945,4,"2025-06-21T00:51:44.681",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812718,1750467104691,-490.0,0.00027945,4,"2025-06-21T00:51:44.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812719,1750467104701,-1011.08,0.00027945,4,"2025-06-21T00:51:44.701",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812720,1750467104856,-390.52,0.00027945,4,"2025-06-21T00:51:44.856",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812721,1750467104884,-1710.27,0.00027945,4,"2025-06-21T00:51:44.884",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812722,1750467104895,-490.0,0.00027945,4,"2025-06-21T00:51:44.895",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812723,1750467104905,-355.77208077,0.00027945,4,"2025-06-21T00:51:44.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812724,1750467104915,-490.0,0.00027945,4,"2025-06-21T00:51:44.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812725,1750467104925,-490.0,0.00027945,4,"2025-06-21T00:51:44.925",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812726,1750467104935,-490.0,0.00027945,4,"2025-06-21T00:51:44.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812727,1750467104944,-490.0,0.00027945,4,"2025-06-21T00:51:44.944",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812728,1750467104954,-675.57,0.00027945,4,"2025-06-21T00:51:44.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812729,1750467104964,-573.37,0.00027945,4,"2025-06-21T00:51:44.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812730,1750467104974,-490.0,0.00027945,4,"2025-06-21T00:51:44.974",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812731,1750467104983,-1566.91,0.00027945,4,"2025-06-21T00:51:44.983",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812732,1750467104993,-2807.96,0.00027945,2,"2025-06-21T00:51:44.993",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812733,1750467105002,-490.0,0.00027945,4,"2025-06-21T00:51:45.002",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812734,1750467105012,-490.0,0.00027945,4,"2025-06-21T00:51:45.012",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812735,1750467105022,-573.81,0.00027945,4,"2025-06-21T00:51:45.022",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812736,1750467105032,-3259.78,0.00027945,4,"2025-06-21T00:51:45.032",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812737,1750467105042,-490.0,0.00027945,4,"2025-06-21T00:51:45.042",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812738,1750467105053,-490.0,0.00027945,4,"2025-06-21T00:51:45.053",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812739,1750467105062,-648.85,0.00027945,4,"2025-06-21T00:51:45.062",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812740,1750467105072,-1017.95,0.00027945,4,"2025-06-21T00:51:45.072",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812741,1750467105081,-1010.41,0.00027945,4,"2025-06-21T00:51:45.081",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812742,1750467105091,-838.54,0.00027945,4,"2025-06-21T00:51:45.091",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812743,1750467105100,-561.12,0.00027945,4,"2025-06-21T00:51:45.100",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812744,1750467105110,-313.2301291,0.00027945,4,"2025-06-21T00:51:45.110",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812745,1750467105120,-490.0,0.00027945,4,"2025-06-21T00:51:45.120",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812746,1750467105130,-490.0,0.00027945,4,"2025-06-21T00:51:45.130",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812747,1750467105139,-490.0,0.00027945,4,"2025-06-21T00:51:45.139",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812748,1750467105149,-490.0,0.00027945,4,"2025-06-21T00:51:45.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812749,1750467105158,-7664.92,0.00027945,4,"2025-06-21T00:51:45.158",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812750,1750467105168,-423.52,0.00027945,4,"2025-06-21T00:51:45.168",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812751,1750467105177,-535.72,0.00027945,4,"2025-06-21T00:51:45.177",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812752,1750467105186,-490.0,0.00027945,4,"2025-06-21T00:51:45.186",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812753,1750467105196,-643.42,0.00027945,4,"2025-06-21T00:51:45.196",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812754,1750467105206,-490.0,0.00027945,4,"2025-06-21T00:51:45.206",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812755,1750467105215,-490.0,0.00027945,4,"2025-06-21T00:51:45.215",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812756,1750467105225,-740.37,0.00027945,4,"2025-06-21T00:51:45.225",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812757,1750467105235,-666.48,0.00027945,4,"2025-06-21T00:51:45.235",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812758,1750467105245,-1402.81,0.00027945,4,"2025-06-21T00:51:45.245",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812759,1750467105255,-1928.49,0.00027945,4,"2025-06-21T00:51:45.255",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812760,1750467105265,-490.0,0.00027945,4,"2025-06-21T00:51:45.265",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812761,1750467105275,-490.0,0.00027945,4,"2025-06-21T00:51:45.275",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812762,1750467105284,-875.93,0.00027945,4,"2025-06-21T00:51:45.284",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812763,1750467105296,-490.0,0.00027945,4,"2025-06-21T00:51:45.296",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812764,1750467105305,-575.61,0.00027945,4,"2025-06-21T00:51:45.305",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812765,1750467105315,-2680.72,0.00027945,4,"2025-06-21T00:51:45.315",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812766,1750467105325,-490.0,0.00027945,4,"2025-06-21T00:51:45.325",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812767,1750467105335,-1148.65,0.00027945,4,"2025-06-21T00:51:45.335",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812768,1750467105345,-499.47,0.00027945,4,"2025-06-21T00:51:45.345",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812769,1750467105356,-585.26,0.00027945,4,"2025-06-21T00:51:45.356",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812770,1750467105366,-506.05,0.00027945,4,"2025-06-21T00:51:45.366",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812771,1750467105376,-755.96,0.00027945,4,"2025-06-21T00:51:45.376",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812772,1750467105386,-5788.94,0.00027945,4,"2025-06-21T00:51:45.386",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812773,1750467105395,-979.05,0.00027945,4,"2025-06-21T00:51:45.395",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812774,1750467105405,-1714.67,0.00027945,4,"2025-06-21T00:51:45.405",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812775,1750467105415,-1056.73,0.00027945,4,"2025-06-21T00:51:45.415",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812776,1750467105425,-703.48,0.00027945,4,"2025-06-21T00:51:45.425",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812777,1750467105434,-441.10076228,0.00027945,4,"2025-06-21T00:51:45.434",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812778,1750467105445,-1389.72,0.00027945,4,"2025-06-21T00:51:45.445",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812779,1750467105454,-227.7795231,0.00027945,4,"2025-06-21T00:51:45.454",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812780,1750467105464,-173.56306683,0.00027945,4,"2025-06-21T00:51:45.464",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812781,1750467105475,-490.0,0.00027945,4,"2025-06-21T00:51:45.475",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812782,1750467105485,-490.0,0.00027945,4,"2025-06-21T00:51:45.485",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812783,1750467105494,-490.0,0.00027945,4,"2025-06-21T00:51:45.494",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812784,1750467105504,-778.17,0.00027945,4,"2025-06-21T00:51:45.504",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812785,1750467105514,-1748.79,0.00027945,4,"2025-06-21T00:51:45.514",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812786,1750467105524,-490.0,0.00027945,4,"2025-06-21T00:51:45.524",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812787,1750467105534,-490.0,0.00027945,4,"2025-06-21T00:51:45.534",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812788,1750467105544,-567.41,0.00027945,4,"2025-06-21T00:51:45.544",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812789,1750467105554,-490.0,0.00027945,4,"2025-06-21T00:51:45.554",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812790,1750467105564,-1625.6,0.00027945,4,"2025-06-21T00:51:45.564",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812791,1750467105574,-490.0,0.00027945,4,"2025-06-21T00:51:45.574",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812792,1750467105584,-490.0,0.00027945,4,"2025-06-21T00:51:45.584",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812793,1750467105593,-490.0,0.00027945,4,"2025-06-21T00:51:45.593",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812794,1750467105603,-513.0,0.00027945,4,"2025-06-21T00:51:45.603",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812795,1750467105613,-875.48,0.00027945,4,"2025-06-21T00:51:45.613",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812796,1750467105624,-2895.02,0.00027945,4,"2025-06-21T00:51:45.624",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812797,1750467105634,-490.0,0.00027945,4,"2025-06-21T00:51:45.634",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812798,1750467105644,-490.0,0.00027945,4,"2025-06-21T00:51:45.644",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812799,1750467105654,-1070.55,0.00027945,4,"2025-06-21T00:51:45.654",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812800,1750467105663,-490.0,0.00027945,4,"2025-06-21T00:51:45.663",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812801,1750467105674,-490.0,0.00027945,4,"2025-06-21T00:51:45.674",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812802,1750467105683,-490.0,0.00027945,4,"2025-06-21T00:51:45.683",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812803,1750467105694,-313.98307463,0.00027945,4,"2025-06-21T00:51:45.694",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812804,1750467105704,-1435.61,0.00027945,4,"2025-06-21T00:51:45.704",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812805,1750467105713,-874.16,0.00027945,4,"2025-06-21T00:51:45.713",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812806,1750467105724,-630.58,0.00027945,4,"2025-06-21T00:51:45.724",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812807,1750467105734,-490.0,0.00027945,4,"2025-06-21T00:51:45.734",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812808,1750467105744,-490.0,0.00027945,4,"2025-06-21T00:51:45.744",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812809,1750467105754,-2562.11,0.00027945,2,"2025-06-21T00:51:45.754",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812810,1750467105765,-490.0,0.00027945,4,"2025-06-21T00:51:45.765",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812811,1750467105774,-490.0,0.00027945,4,"2025-06-21T00:51:45.774",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812812,1750467105784,-490.0,0.00027945,4,"2025-06-21T00:51:45.784",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812813,1750467105794,-490.0,0.00027945,4,"2025-06-21T00:51:45.794",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812814,1750467105804,-1288.18,0.00027945,4,"2025-06-21T00:51:45.804",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812815,1750467105815,-490.0,0.00027945,4,"2025-06-21T00:51:45.815",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812816,1750467105825,-490.0,0.00027945,4,"2025-06-21T00:51:45.825",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812817,1750467105834,-490.0,0.00027945,4,"2025-06-21T00:51:45.834",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812818,1750467105846,-817.53,0.00027945,4,"2025-06-21T00:51:45.846",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812819,1750467105856,-490.0,0.00027945,4,"2025-06-21T00:51:45.856",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812820,1750467105866,-490.0,0.00027945,4,"2025-06-21T00:51:45.866",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812821,1750467105876,-1310.38,0.00027945,2,"2025-06-21T00:51:45.876",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812822,1750467105886,-1069.86,0.00027945,4,"2025-06-21T00:51:45.886",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812823,1750467105896,-490.0,0.00027945,4,"2025-06-21T00:51:45.896",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812824,1750467105905,-490.0,0.00027945,4,"2025-06-21T00:51:45.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812825,1750467105915,-490.0,0.00027945,4,"2025-06-21T00:51:45.915",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812826,1750467105926,-490.0,0.00027945,4,"2025-06-21T00:51:45.926",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812827,1750467105936,-525.89,0.00027945,4,"2025-06-21T00:51:45.936",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812828,1750467105946,-622.86,0.00027945,4,"2025-06-21T00:51:45.946",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812829,1750467105959,-800.28,0.00027945,4,"2025-06-21T00:51:45.959",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812830,1750467105969,-490.0,0.00027945,4,"2025-06-21T00:51:45.969",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812831,1750467105978,-187.3,0.00027946,2,"2025-06-21T00:51:45.978",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812832,1750467105988,-700.0,0.00028,4,"2025-06-21T00:51:45.988",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812833,1750467105998,-1227.77947601,0.00028,14,"2025-06-21T00:51:45.998",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812834,1750467106009,-278.71,0.00028,2,"2025-06-21T00:51:46.009",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812835,1750467106019,-12853.64866578,0.00028,2,"2025-06-21T00:51:46.019",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812836,1750467106029,-257.07297332,0.00028,2,"2025-06-21T00:51:46.029",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812837,1750467106039,-45695.01379301,0.00028,2,"2025-06-21T00:51:46.039",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812838,1750467106049,-1500.0,0.00028,2,"2025-06-21T00:51:46.049",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812839,1750467106059,-1452.68655747,0.00028038,18,"2025-06-21T00:51:46.059",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812840,1750467106068,-168.3888056,0.00028096,2,"2025-06-21T00:51:46.068",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812841,1750467106079,-745.65223616,0.00028096,2,"2025-06-21T00:51:46.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812842,1750467106090,-231.28369723,0.00028096,2,"2025-06-21T00:51:46.090",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812843,1750467106099,-150.0,0.00028118,2,"2025-06-21T00:51:46.099",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812844,1750467106109,-168.0,0.00028135,2,"2025-06-21T00:51:46.109",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812845,1750467106118,-152.0,0.00028153,13,"2025-06-21T00:51:46.118",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812846,1750467106128,-220.87558894,0.00028153,5,"2025-06-21T00:51:46.128",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812847,1750467106138,-2351.0,0.00028211,2,"2025-06-21T00:51:46.138",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812848,1750467106149,-151.0,0.00028219,7,"2025-06-21T00:51:46.149",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812849,1750467106158,-490.0,0.00028219,4,"2025-06-21T00:51:46.158",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812850,1750467106168,-490.0,0.00028219,4,"2025-06-21T00:51:46.168",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812851,1750467106178,-490.0,0.00028219,4,"2025-06-21T00:51:46.178",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812852,1750467106188,-490.0,0.00028219,4,"2025-06-21T00:51:46.188",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812853,1750467106198,-499.03,0.00028219,4,"2025-06-21T00:51:46.198",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812854,1750467106209,-490.0,0.00028219,4,"2025-06-21T00:51:46.209",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812855,1750467106219,-318.06,0.00028219,4,"2025-06-21T00:51:46.219",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812856,1750467106229,-490.0,0.00028219,4,"2025-06-21T00:51:46.229",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812857,1750467106240,-490.0,0.00028219,4,"2025-06-21T00:51:46.240",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812858,1750467106250,-490.0,0.00028219,4,"2025-06-21T00:51:46.250",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812859,1750467106259,-490.0,0.00028219,4,"2025-06-21T00:51:46.259",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812860,1750467106269,-640.8,0.00028219,4,"2025-06-21T00:51:46.269",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812861,1750467106279,-490.0,0.00028219,4,"2025-06-21T00:51:46.279",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812862,1750467106291,-466.6414855,0.00028219,4,"2025-06-21T00:51:46.291",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812863,1750467106307,-490.0,0.00028219,4,"2025-06-21T00:51:46.307",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812864,1750467106317,-991.7,0.00028219,4,"2025-06-21T00:51:46.317",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812865,1750467106327,-366.54205374,0.00028219,4,"2025-06-21T00:51:46.327",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812866,1750467106340,-490.0,0.00028219,4,"2025-06-21T00:51:46.340",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812867,1750467106350,-506.13,0.00028219,4,"2025-06-21T00:51:46.350",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812868,1750467106360,-490.0,0.00028219,4,"2025-06-21T00:51:46.360",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812869,1750467106371,-490.0,0.00028219,4,"2025-06-21T00:51:46.371",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812870,1750467106381,-490.0,0.00028219,4,"2025-06-21T00:51:46.381",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812871,1750467106392,-490.0,0.00028219,4,"2025-06-21T00:51:46.392",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812872,1750467106402,-418.38280202,0.00028219,4,"2025-06-21T00:51:46.402",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812873,1750467106469,-421.98500001,0.00024799,2,"2025-06-21T00:51:46.469",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812874,1750467106481,-78.01499999,0.00024799,2,"2025-06-21T00:51:46.481",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812875,1750467106491,-500.0,0.00024799,2,"2025-06-21T00:51:46.491",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812876,1750467106500,-500.0,0.00024799,2,"2025-06-21T00:51:46.500",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812877,1750467106510,-129.86000001,0.00024799,2,"2025-06-21T00:51:46.510",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812878,1750467106851,-644.03243175,0.00024766,2,"2025-06-21T00:51:46.851",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812879,1750467106860,-370.13999999,0.00024799,2,"2025-06-21T00:51:46.860",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812880,1750467106870,-35.82756826,0.00024799,2,"2025-06-21T00:51:46.870",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812881,1750467106916,-464.17243174,0.00024799,2,"2025-06-21T00:51:46.916",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812882,1750467106925,-500.0,0.00024799,2,"2025-06-21T00:51:46.925",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812883,1750467106935,-316.12544027,0.00024799,2,"2025-06-21T00:51:46.935",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812884,1750467106945,-500.0,0.00024799,2,"2025-06-21T00:51:46.945",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812885,1750467106954,-500.0,0.00024799,2,"2025-06-21T00:51:46.954",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812886,1750467106964,-484.2202666,0.00024799,2,"2025-06-21T00:51:46.964",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812887,1750467107418,-15.7797334,0.00024799,2,"2025-06-21T00:51:47.418",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812888,1750467107428,-222.55622677,0.00024799,2,"2025-06-21T00:51:47.428",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812889,1750467107438,-213.74488985,0.00024799,2,"2025-06-21T00:51:47.438",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812890,1750467107449,-500.0,0.00024799,2,"2025-06-21T00:51:47.449",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812891,1750467107459,-210.44672605,0.00024799,2,"2025-06-21T00:51:47.459",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812892,1750467107474,-289.55327395,0.00024799,2,"2025-06-21T00:51:47.474",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812893,1750467107484,-500.0,0.00024799,2,"2025-06-21T00:51:47.484",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812894,1750467107493,-52.19555147,0.00024799,2,"2025-06-21T00:51:47.493",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812895,1750467107509,-447.80444853,0.00024799,2,"2025-06-21T00:51:47.509",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812896,1750467107518,-151.0,0.00024903,7,"2025-06-21T00:51:47.518",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812897,1750467107528,-151.0,0.00024913,7,"2025-06-21T00:51:47.528",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812898,1750467107538,-151.0,0.00024931,7,"2025-06-21T00:51:47.538",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812899,1750467107548,-151.0,0.00024931,7,"2025-06-21T00:51:47.548",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812900,1750467107558,-178.24764546,0.00025185,2,"2025-06-21T00:51:47.558",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812901,1750467107568,-151.0,0.00025205,7,"2025-06-21T00:51:47.568",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812902,1750467107578,-153.80791,0.00025205,7,"2025-06-21T00:51:47.578",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812903,1750467107588,-855.0,0.00025457,2,"2025-06-21T00:51:47.588",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812904,1750467107598,-7012.83633181,0.00026251,2,"2025-06-21T00:51:47.598",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812905,1750467107609,-71.61719798,0.00028219,4,"2025-06-21T00:51:47.609",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812906,1750467107619,-569.52,0.00028219,4,"2025-06-21T00:51:47.619",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812907,1750467107630,-490.0,0.00028219,4,"2025-06-21T00:51:47.630",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812908,1750467107640,-490.0,0.00028219,4,"2025-06-21T00:51:47.640",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812909,1750467107650,-216.21617437,0.00028219,4,"2025-06-21T00:51:47.650",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812910,1750467107661,-828.07,0.00028219,4,"2025-06-21T00:51:47.661",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812911,1750467107671,-490.0,0.00028219,4,"2025-06-21T00:51:47.671",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812912,1750467107682,-490.0,0.00028219,4,"2025-06-21T00:51:47.682",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812913,1750467107691,-490.0,0.00028219,4,"2025-06-21T00:51:47.691",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812914,1750467107702,-456.87,0.00028219,4,"2025-06-21T00:51:47.702",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812915,1750467107712,-529.54,0.00028219,4,"2025-06-21T00:51:47.712",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812916,1750467107722,-490.0,0.00028219,4,"2025-06-21T00:51:47.722",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812917,1750467107732,-490.0,0.00028219,4,"2025-06-21T00:51:47.732",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812918,1750467107742,-627.92,0.00028219,4,"2025-06-21T00:51:47.742",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812919,1750467107752,-535.29283371,0.00028219,4,"2025-06-21T00:51:47.752",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812920,1750467107762,-490.0,0.00028219,4,"2025-06-21T00:51:47.762",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812921,1750467107772,-490.0,0.00028219,4,"2025-06-21T00:51:47.772",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812922,1750467107782,-638.18,0.00028219,4,"2025-06-21T00:51:47.782",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812923,1750467107792,-490.0,0.00028219,4,"2025-06-21T00:51:47.792",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812924,1750467107802,-490.0,0.00028219,4,"2025-06-21T00:51:47.802",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812925,1750467107812,-518.34,0.00028219,4,"2025-06-21T00:51:47.812",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812926,1750467107822,-490.0,0.00028219,4,"2025-06-21T00:51:47.822",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812927,1750467107831,-490.0,0.00028219,4,"2025-06-21T00:51:47.831",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812928,1750467107842,-490.0,0.00028219,4,"2025-06-21T00:51:47.842",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812929,1750467107852,-490.0,0.00028219,4,"2025-06-21T00:51:47.852",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812930,1750467107862,-121.08995359,0.00028219,4,"2025-06-21T00:51:47.862",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812931,1750467113066,367.0,0.00013469,2,"2025-06-21T00:51:53.066",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812932,1750467113093,5433.0,0.00013469,2,"2025-06-21T00:51:53.093",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812937,1750467228079,3373.0,0.000247,120,"2025-06-21T00:53:48.079",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812938,1750467364873,167.57,0.00019155,2,"2025-06-21T00:56:04.873",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812939,1750467532011,195.6,0.00013699,2,"2025-06-21T00:58:52.011",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812940,1750467532214,195.6,0.00020187,2,"2025-06-21T00:58:52.214",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812942,1750467554439,5800.0,0.00013537,2,"2025-06-21T00:59:14.439",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812943,1750467555536,-205.0,0.00022116,2,"2025-06-21T00:59:15.536",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812944,1750467577161,3112.64540321,0.00013529,2,"2025-06-21T00:59:37.161",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812945,1750467577183,2687.35459679,0.00013529,2,"2025-06-21T00:59:37.183",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812946,1750467599950,5800.0,0.0001352,2,"2025-06-21T00:59:59.950",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812947,1750467623486,5800.0,0.00013512,2,"2025-06-21T01:00:23.486",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812948,1750467645880,5712.64540321,0.00013503,2,"2025-06-21T01:00:45.880",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812949,1750467645905,87.35459679,0.00013503,2,"2025-06-21T01:00:45.905",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812950,1750467756196,1384.64425137,0.00013503,2,"2025-06-21T01:02:36.196",0.00038324999999999996,48.09,0.9424971435855953,1705569210.4240606]
[366812951,1750467962860,-192.79128817,0.00022518,4,"2025-06-21T01:06:02.860",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812952,1750467966082,-173.31940028,0.00022116,2,"2025-06-21T01:06:06.082",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812953,1750467967808,-11.39438394,0.00022116,2,"2025-06-21T01:06:07.808",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812954,1750467967831,-149.72868071,0.00022518,4,"2025-06-21T01:06:07.831",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812955,1750467969474,-151.0,0.00022116,2,"2025-06-21T01:06:09.474",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812956,1750467969497,-163.72844166,0.00022518,4,"2025-06-21T01:06:09.497",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812957,1750467972488,-93.75158946,0.00022518,4,"2025-06-21T01:06:12.488",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812964,1750468072209,-151.0,0.00022116,2,"2025-06-21T01:07:52.209",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812965,1750468072234,-5.24841054,0.00022564,2,"2025-06-21T01:07:52.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812966,1750468077014,-322.25069949,0.00022564,2,"2025-06-21T01:07:57.014",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812967,1750468078625,-27.48705096,0.00022564,2,"2025-06-21T01:07:58.625",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812968,1750468092140,202.0,0.00021921,2,"2025-06-21T01:08:12.140",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812969,1750468231488,-156.587,0.00022664,2,"2025-06-21T01:10:31.488",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812970,1750468231499,-600.0,0.00023203,4,"2025-06-21T01:10:31.499",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812971,1750468231510,-296.413,0.00023212,2,"2025-06-21T01:10:31.510",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812972,1750468231521,-202.0,0.00023234,4,"2025-06-21T01:10:31.521",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812973,1750468231531,-168.0,0.00023425,2,"2025-06-21T01:10:31.531",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812974,1750468231542,-1000.0,0.00023588,2,"2025-06-21T01:10:31.542",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812975,1750468231552,-886.979141,0.00023716,2,"2025-06-21T01:10:31.552",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812976,1750468231562,-139.62345295,0.0002372,2,"2025-06-21T01:10:31.562",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812977,1750468231574,-617.9141118,0.0002372,2,"2025-06-21T01:10:31.574",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812978,1750468231591,-639.62779015,0.0002372,2,"2025-06-21T01:10:31.591",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812979,1750468231607,-102.8346451,0.0002372,2,"2025-06-21T01:10:31.607",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812980,1750468231618,-343.85,0.00023836,2,"2025-06-21T01:10:31.618",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812981,1750468231628,-163.38,0.00023842,2,"2025-06-21T01:10:31.628",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812982,1750468231638,-250.0,0.00023887,2,"2025-06-21T01:10:31.638",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812983,1750468231648,-168.0,0.00023923,2,"2025-06-21T01:10:31.648",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812984,1750468231658,-275.92,0.00023931,2,"2025-06-21T01:10:31.658",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812985,1750468231670,-168.0,0.00023933,2,"2025-06-21T01:10:31.670",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812986,1750468231684,-168.0,0.00023995,2,"2025-06-21T01:10:31.684",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812987,1750468231694,-1200.0,0.00024214,2,"2025-06-21T01:10:31.694",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812988,1750468231704,-168.0,0.00024215,2,"2025-06-21T01:10:31.704",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812989,1750468231714,-150.99,0.00024215,2,"2025-06-21T01:10:31.714",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812991,1750468231725,-9999.99,0.00024215,2,"2025-06-21T01:10:31.725",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812993,1750468231735,-8766.46,0.00024215,2,"2025-06-21T01:10:31.735",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812995,1750468231745,-166.72,0.00024226,2,"2025-06-21T01:10:31.745",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812997,1750468231755,-600.0,0.00024328,4,"2025-06-21T01:10:31.755",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366812999,1750468231766,-300.0,0.00024328,2,"2025-06-21T01:10:31.766",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813001,1750468231776,-600.0,0.00024328,4,"2025-06-21T01:10:31.776",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813003,1750468231786,-300.0,0.00024328,2,"2025-06-21T01:10:31.786",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813005,1750468231796,-1154.92484467,0.00024424,2,"2025-06-21T01:10:31.796",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813007,1750468231806,-207.4,0.00024424,2,"2025-06-21T01:10:31.806",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813009,1750468231815,-9302.84,0.00024439,2,"2025-06-21T01:10:31.815",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813011,1750468231825,-150.99,0.00024439,2,"2025-06-21T01:10:31.825",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813013,1750468231835,-7329.69268717,0.00024439,2,"2025-06-21T01:10:31.835",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813015,1750468231847,-1133.24290978,0.00024439,2,"2025-06-21T01:10:31.847",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813017,1750468231858,-837.17794791,0.00024439,2,"2025-06-21T01:10:31.858",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813019,1750468231878,-699.87645514,0.00024439,2,"2025-06-21T01:10:31.878",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813021,1750468231887,-250.0,0.0002444,2,"2025-06-21T01:10:31.887",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813023,1750468231897,-168.0,0.00024482,2,"2025-06-21T01:10:31.897",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813025,1750468231907,-946.0,0.00024509,2,"2025-06-21T01:10:31.907",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813027,1750468231916,-638.0,0.00024509,2,"2025-06-21T01:10:31.916",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813028,1750468231926,-803.0,0.00024509,2,"2025-06-21T01:10:31.926",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813029,1750468231935,-559.0,0.00024509,2,"2025-06-21T01:10:31.935",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813031,1750468231946,-2004.0,0.00024509,2,"2025-06-21T01:10:31.946",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813033,1750468231955,-1278.0,0.00024509,2,"2025-06-21T01:10:31.955",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813035,1750468231965,-928.0,0.00024509,2,"2025-06-21T01:10:31.965",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813037,1750468231975,-591.0,0.00024509,2,"2025-06-21T01:10:31.975",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813039,1750468231985,-1675.0,0.00024509,2,"2025-06-21T01:10:31.985",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813041,1750468231995,-1161.0,0.00024509,2,"2025-06-21T01:10:31.995",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813043,1750468232005,-202.0,0.00024547,6,"2025-06-21T01:10:32.005",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813045,1750468232015,-249.8807,0.00024557,2,"2025-06-21T01:10:32.015",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813047,1750468232025,-151.0,0.00024642,2,"2025-06-21T01:10:32.025",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813049,1750468232035,-500.0,0.00024642,2,"2025-06-21T01:10:32.035",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813053,1750468232057,-500.0,0.00024642,2,"2025-06-21T01:10:32.057",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813055,1750468232068,-500.0,0.00024642,2,"2025-06-21T01:10:32.068",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813057,1750468232078,-500.0,0.00024642,2,"2025-06-21T01:10:32.078",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813059,1750468232088,-500.0,0.00024642,2,"2025-06-21T01:10:32.088",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813060,1750468232098,-500.0,0.00024642,2,"2025-06-21T01:10:32.098",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813061,1750468232108,-151.0,0.00024642,2,"2025-06-21T01:10:32.108",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813062,1750468232118,-500.0,0.00024642,2,"2025-06-21T01:10:32.118",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813063,1750468232129,-151.0,0.00024642,2,"2025-06-21T01:10:32.129",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813064,1750468232140,-500.0,0.00024642,2,"2025-06-21T01:10:32.140",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813065,1750468232150,-151.0,0.00024642,2,"2025-06-21T01:10:32.150",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813066,1750468232160,-151.0,0.00024642,2,"2025-06-21T01:10:32.160",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813067,1750468232170,-668.65185757,0.00024642,2,"2025-06-21T01:10:32.170",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813068,1750468232180,-490.0,0.00024657,2,"2025-06-21T01:10:32.180",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813069,1750468232191,-490.0,0.00024657,2,"2025-06-21T01:10:32.191",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813070,1750468232201,-210.0,0.00024657,2,"2025-06-21T01:10:32.201",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813071,1750468232211,-350.0,0.00024657,2,"2025-06-21T01:10:32.211",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813072,1750468232221,-280.0,0.00024657,2,"2025-06-21T01:10:32.221",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813073,1750468232230,-210.0,0.00024657,2,"2025-06-21T01:10:32.230",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813074,1750468232241,-490.0,0.00024657,2,"2025-06-21T01:10:32.241",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813075,1750468232250,-189.51937638,0.00024657,2,"2025-06-21T01:10:32.250",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813076,1750468232260,-490.0,0.00024657,2,"2025-06-21T01:10:32.260",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813077,1750468232271,-490.0,0.00024657,2,"2025-06-21T01:10:32.271",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813078,1750468232281,-490.0,0.00024657,2,"2025-06-21T01:10:32.281",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813079,1750468232291,-490.0,0.00024657,2,"2025-06-21T01:10:32.291",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813080,1750468232301,-401.05391715,0.00024657,2,"2025-06-21T01:10:32.301",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813096,1750468239548,-814.17,0.00024301,2,"2025-06-21T01:10:39.548",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813097,1750468239559,-88.94608285,0.00024657,2,"2025-06-21T01:10:39.559",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813098,1750468239570,-500.0,0.00024657,2,"2025-06-21T01:10:39.570",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813099,1750468239580,-210.0,0.00024657,2,"2025-06-21T01:10:39.580",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813100,1750468239590,-630.0,0.00024657,2,"2025-06-21T01:10:39.590",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813101,1750468239599,-490.0,0.00024657,2,"2025-06-21T01:10:39.599",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813102,1750468239610,-490.0,0.00024657,2,"2025-06-21T01:10:39.610",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813103,1750468239620,-490.0,0.00024657,2,"2025-06-21T01:10:39.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813104,1750468239630,-490.0,0.00024657,2,"2025-06-21T01:10:39.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813105,1750468239640,-490.0,0.00024657,2,"2025-06-21T01:10:39.640",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813106,1750468239650,-490.0,0.00024657,2,"2025-06-21T01:10:39.650",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813107,1750468239661,-210.0,0.00024657,2,"2025-06-21T01:10:39.661",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813108,1750468239672,-490.0,0.00024657,2,"2025-06-21T01:10:39.672",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813109,1750468239685,-490.0,0.00024657,2,"2025-06-21T01:10:39.685",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813110,1750468239699,-490.0,0.00024657,2,"2025-06-21T01:10:39.699",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813111,1750468239710,-490.0,0.00024657,2,"2025-06-21T01:10:39.710",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813112,1750468239722,-453.66,0.00024657,2,"2025-06-21T01:10:39.722",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813113,1750468239731,-490.0,0.00024657,2,"2025-06-21T01:10:39.731",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813114,1750468239742,-490.0,0.00024657,2,"2025-06-21T01:10:39.742",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813115,1750468239753,-490.0,0.00024657,2,"2025-06-21T01:10:39.753",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813116,1750468239763,-490.0,0.00024657,2,"2025-06-21T01:10:39.763",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813117,1750468239773,-490.0,0.00024657,2,"2025-06-21T01:10:39.773",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813118,1750468239783,-490.0,0.00024657,2,"2025-06-21T01:10:39.783",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813119,1750468239793,-490.0,0.00024657,2,"2025-06-21T01:10:39.793",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813120,1750468239804,-490.0,0.00024657,2,"2025-06-21T01:10:39.804",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813121,1750468239813,-490.0,0.00024657,2,"2025-06-21T01:10:39.813",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813122,1750468239824,-490.0,0.00024657,2,"2025-06-21T01:10:39.824",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813123,1750468239834,-490.0,0.00024657,2,"2025-06-21T01:10:39.834",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813124,1750468239844,-490.0,0.00024657,2,"2025-06-21T01:10:39.844",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813125,1750468239854,-490.0,0.00024657,2,"2025-06-21T01:10:39.854",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813126,1750468239864,-490.0,0.00024657,2,"2025-06-21T01:10:39.864",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813127,1750468239874,-490.0,0.00024657,2,"2025-06-21T01:10:39.874",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813128,1750468239883,-490.0,0.00024657,2,"2025-06-21T01:10:39.883",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813129,1750468239893,-490.0,0.00024657,2,"2025-06-21T01:10:39.893",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813130,1750468239903,-490.0,0.00024657,2,"2025-06-21T01:10:39.903",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813131,1750468239913,-490.0,0.00024657,2,"2025-06-21T01:10:39.913",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813132,1750468239923,-490.0,0.00024657,2,"2025-06-21T01:10:39.923",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813133,1750468239933,-490.0,0.00024657,2,"2025-06-21T01:10:39.933",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813134,1750468239943,-490.0,0.00024657,2,"2025-06-21T01:10:39.943",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813135,1750468239952,-490.0,0.00024657,2,"2025-06-21T01:10:39.952",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813136,1750468239962,-490.0,0.00024657,2,"2025-06-21T01:10:39.962",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813137,1750468239972,-490.0,0.00024657,2,"2025-06-21T01:10:39.972",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813138,1750468239982,-490.0,0.00024657,2,"2025-06-21T01:10:39.982",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813139,1750468239992,-490.0,0.00024657,2,"2025-06-21T01:10:39.992",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813140,1750468240002,-490.0,0.00024657,2,"2025-06-21T01:10:40.002",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813141,1750468240011,-490.0,0.00024657,2,"2025-06-21T01:10:40.011",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813142,1750468240021,-490.0,0.00024657,2,"2025-06-21T01:10:40.021",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813143,1750468240031,-539.31097656,0.00024657,2,"2025-06-21T01:10:40.031",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813144,1750468240041,-490.0,0.00024657,2,"2025-06-21T01:10:40.041",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813145,1750468240051,-625.43,0.00024657,2,"2025-06-21T01:10:40.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813146,1750468240061,-299.74,0.00024657,2,"2025-06-21T01:10:40.061",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813148,1750468240071,-490.0,0.00024657,2,"2025-06-21T01:10:40.071",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813149,1750468240081,-490.0,0.00024657,2,"2025-06-21T01:10:40.081",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813150,1750468240091,-490.0,0.00024657,2,"2025-06-21T01:10:40.091",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813151,1750468240102,-490.0,0.00024657,2,"2025-06-21T01:10:40.102",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813152,1750468240113,-490.0,0.00024657,2,"2025-06-21T01:10:40.113",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813153,1750468240124,-490.0,0.00024657,2,"2025-06-21T01:10:40.124",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813154,1750468240134,-1000.0,0.00024658,2,"2025-06-21T01:10:40.134",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813155,1750468240144,-168.0,0.0002466,2,"2025-06-21T01:10:40.144",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813156,1750468240155,-151.0,0.000248,7,"2025-06-21T01:10:40.155",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813157,1750468240165,-701.28363319,0.00024831,2,"2025-06-21T01:10:40.165",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813158,1750468240175,-151.10157202,0.00024831,2,"2025-06-21T01:10:40.175",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813159,1750468240185,-1089.73072473,0.000249,12,"2025-06-21T01:10:40.185",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813160,1750468240195,-151.0,0.00024912,7,"2025-06-21T01:10:40.195",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813161,1750468240205,-600.0,0.0002493,4,"2025-06-21T01:10:40.205",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813162,1750468240215,-490.0,0.00024931,4,"2025-06-21T01:10:40.215",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813163,1750468240226,-490.0,0.00024931,4,"2025-06-21T01:10:40.226",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813164,1750468240236,-490.0,0.00024931,4,"2025-06-21T01:10:40.236",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813165,1750468240246,-490.0,0.00024931,4,"2025-06-21T01:10:40.246",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813166,1750468240256,-490.0,0.00024931,4,"2025-06-21T01:10:40.256",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813167,1750468240267,-490.0,0.00024931,4,"2025-06-21T01:10:40.267",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813168,1750468240276,-490.0,0.00024931,4,"2025-06-21T01:10:40.276",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813169,1750468240286,-490.0,0.00024931,4,"2025-06-21T01:10:40.286",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813170,1750468240296,-490.0,0.00024931,4,"2025-06-21T01:10:40.296",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813171,1750468240306,-490.0,0.00024931,4,"2025-06-21T01:10:40.306",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813172,1750468240316,-490.0,0.00024931,4,"2025-06-21T01:10:40.316",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813173,1750468240326,-490.0,0.00024931,4,"2025-06-21T01:10:40.326",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813174,1750468240335,-490.0,0.00024931,4,"2025-06-21T01:10:40.335",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813175,1750468240345,-490.0,0.00024931,4,"2025-06-21T01:10:40.345",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813176,1750468240355,-490.0,0.00024931,4,"2025-06-21T01:10:40.355",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813177,1750468240366,-490.0,0.00024931,4,"2025-06-21T01:10:40.366",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813178,1750468240376,-490.0,0.00024931,4,"2025-06-21T01:10:40.376",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813179,1750468240386,-490.0,0.00024931,4,"2025-06-21T01:10:40.386",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813180,1750468240396,-490.0,0.00024931,4,"2025-06-21T01:10:40.396",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813181,1750468240406,-490.0,0.00024931,4,"2025-06-21T01:10:40.406",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813182,1750468240415,-490.0,0.00024931,4,"2025-06-21T01:10:40.415",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813183,1750468240426,-22.07273747,0.00024931,4,"2025-06-21T01:10:40.426",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813184,1750468240440,-467.92726253,0.00024931,4,"2025-06-21T01:10:40.440",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813185,1750468240450,-490.0,0.00024931,4,"2025-06-21T01:10:40.450",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813186,1750468240459,-490.0,0.00024931,4,"2025-06-21T01:10:40.459",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813187,1750468240470,-625.43,0.00024931,4,"2025-06-21T01:10:40.470",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813188,1750468240479,-490.0,0.00024931,4,"2025-06-21T01:10:40.479",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813189,1750468240489,-490.0,0.00024931,4,"2025-06-21T01:10:40.489",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813190,1750468240499,-490.0,0.00024931,4,"2025-06-21T01:10:40.499",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813191,1750468240509,-490.0,0.00024931,4,"2025-06-21T01:10:40.509",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813192,1750468240519,-490.0,0.00024931,4,"2025-06-21T01:10:40.519",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813193,1750468240529,-490.0,0.00024931,4,"2025-06-21T01:10:40.529",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813194,1750468240539,-3013.49,0.00024931,2,"2025-06-21T01:10:40.539",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813195,1750468240550,-3013.49,0.00024931,2,"2025-06-21T01:10:40.550",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813196,1750468240560,-3013.49,0.00024931,2,"2025-06-21T01:10:40.560",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813197,1750468240570,-3013.49,0.00024931,2,"2025-06-21T01:10:40.570",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813198,1750468240581,-3013.49,0.00024931,2,"2025-06-21T01:10:40.581",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813199,1750468240591,-3013.49,0.00024931,2,"2025-06-21T01:10:40.591",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813200,1750468240601,-3013.49,0.00024931,2,"2025-06-21T01:10:40.601",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813201,1750468240611,-3013.49,0.00024931,2,"2025-06-21T01:10:40.611",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813202,1750468240620,-3013.49,0.00024931,2,"2025-06-21T01:10:40.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813203,1750468240630,-3013.49,0.00024931,2,"2025-06-21T01:10:40.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813204,1750468240640,-3013.49,0.00024931,2,"2025-06-21T01:10:40.640",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813205,1750468240650,-3013.49,0.00024931,2,"2025-06-21T01:10:40.650",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813206,1750468240659,-3013.49,0.00024931,2,"2025-06-21T01:10:40.659",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813207,1750468240669,-3013.49,0.00024931,2,"2025-06-21T01:10:40.669",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813208,1750468240680,-3013.49,0.00024931,2,"2025-06-21T01:10:40.680",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813209,1750468240690,-3013.49,0.00024931,2,"2025-06-21T01:10:40.690",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813210,1750468240703,-3013.49,0.00024931,2,"2025-06-21T01:10:40.703",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813211,1750468240713,-3013.49,0.00024931,2,"2025-06-21T01:10:40.713",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813212,1750468240723,-3013.49,0.00024931,2,"2025-06-21T01:10:40.723",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813213,1750468240733,-3013.51405622,0.00024931,2,"2025-06-21T01:10:40.733",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813214,1750468240743,-168.0,0.00024969,2,"2025-06-21T01:10:40.743",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813215,1750468240753,-168.0,0.00025004,2,"2025-06-21T01:10:40.753",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813216,1750468240763,-168.80954419,0.00025103,2,"2025-06-21T01:10:40.763",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813217,1750468240773,-167.66,0.00025193,2,"2025-06-21T01:10:40.773",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813218,1750468240783,-621.3,0.00025193,2,"2025-06-21T01:10:40.783",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813219,1750468240794,-11270.5004959,0.00025195,3,"2025-06-21T01:10:40.794",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813220,1750468240803,-213.7074566,0.00025202,4,"2025-06-21T01:10:40.803",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813221,1750468240813,-490.0,0.00025202,4,"2025-06-21T01:10:40.813",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813222,1750468240823,-490.0,0.00025202,4,"2025-06-21T01:10:40.823",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813223,1750468240833,-490.0,0.00025202,4,"2025-06-21T01:10:40.833",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813224,1750468241058,-307.21145376,0.00025202,4,"2025-06-21T01:10:41.058",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813225,1750468241070,-490.0,0.00025202,4,"2025-06-21T01:10:41.070",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813226,1750468241080,-490.0,0.00025202,4,"2025-06-21T01:10:41.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813227,1750468241090,-490.0,0.00025202,4,"2025-06-21T01:10:41.090",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813228,1750468241100,-490.0,0.00025202,4,"2025-06-21T01:10:41.100",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813229,1750468241110,-490.0,0.00025202,4,"2025-06-21T01:10:41.110",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813230,1750468241120,-490.0,0.00025202,4,"2025-06-21T01:10:41.120",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813231,1750468241130,-697.77,0.00025202,4,"2025-06-21T01:10:41.130",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813232,1750468241139,-490.0,0.00025202,4,"2025-06-21T01:10:41.139",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813233,1750468241148,-490.0,0.00025202,4,"2025-06-21T01:10:41.148",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813234,1750468241158,-180.1,0.00025202,4,"2025-06-21T01:10:41.158",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813235,1750468241167,-589.8,0.00025202,4,"2025-06-21T01:10:41.167",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813236,1750468241176,-490.0,0.00025202,4,"2025-06-21T01:10:41.176",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813237,1750468241187,-490.0,0.00025202,4,"2025-06-21T01:10:41.187",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813238,1750468241196,-490.0,0.00025202,4,"2025-06-21T01:10:41.196",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813239,1750468241206,-490.0,0.00025202,4,"2025-06-21T01:10:41.206",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813240,1750468241217,-490.0,0.00025202,4,"2025-06-21T01:10:41.217",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813241,1750468241227,-336.31,0.00025202,4,"2025-06-21T01:10:41.227",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813242,1750468241237,-490.0,0.00025202,4,"2025-06-21T01:10:41.237",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813243,1750468241250,-709.79,0.00025202,2,"2025-06-21T01:10:41.250",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813244,1750468241260,-538.28170876,0.00025202,4,"2025-06-21T01:10:41.260",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813245,1750468241271,-490.0,0.00025203,4,"2025-06-21T01:10:41.271",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813246,1750468241281,-490.0,0.00025203,4,"2025-06-21T01:10:41.281",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813247,1750468241291,-500.0,0.00025203,2,"2025-06-21T01:10:41.291",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813248,1750468241301,-490.0,0.00025203,4,"2025-06-21T01:10:41.301",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813249,1750468241312,-490.0,0.00025203,4,"2025-06-21T01:10:41.312",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813250,1750468241322,-490.0,0.00025203,4,"2025-06-21T01:10:41.322",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813251,1750468241332,-250.0,0.00025203,4,"2025-06-21T01:10:41.332",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813252,1750468241342,-490.0,0.00025203,4,"2025-06-21T01:10:41.342",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813253,1750468241353,-490.0,0.00025203,4,"2025-06-21T01:10:41.353",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813254,1750468241362,-490.0,0.00025203,4,"2025-06-21T01:10:41.362",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813255,1750468241372,-490.0,0.00025203,4,"2025-06-21T01:10:41.372",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813256,1750468241382,-490.0,0.00025203,4,"2025-06-21T01:10:41.382",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813257,1750468241392,-490.0,0.00025203,4,"2025-06-21T01:10:41.392",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813258,1750468241403,-490.0,0.00025203,4,"2025-06-21T01:10:41.403",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813259,1750468241413,-490.0,0.00025203,4,"2025-06-21T01:10:41.413",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813260,1750468241423,-490.0,0.00025203,4,"2025-06-21T01:10:41.423",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813261,1750468241433,-196.38154792,0.00025203,4,"2025-06-21T01:10:41.433",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813262,1750468241443,-490.0,0.00025203,4,"2025-06-21T01:10:41.443",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813263,1750468241452,-490.0,0.00025203,4,"2025-06-21T01:10:41.452",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813264,1750468241462,-490.0,0.00025203,4,"2025-06-21T01:10:41.462",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813265,1750468241471,-490.0,0.00025203,4,"2025-06-21T01:10:41.471",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813266,1750468241480,-490.0,0.00025203,4,"2025-06-21T01:10:41.480",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813267,1750468241490,-490.0,0.00025203,4,"2025-06-21T01:10:41.490",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813268,1750468241499,-490.0,0.00025203,4,"2025-06-21T01:10:41.499",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813269,1750468241510,-490.0,0.00025203,4,"2025-06-21T01:10:41.510",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813270,1750468241520,-490.0,0.00025203,4,"2025-06-21T01:10:41.520",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813271,1750468241530,-490.0,0.00025203,4,"2025-06-21T01:10:41.530",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813272,1750468241539,-504.97,0.00025203,4,"2025-06-21T01:10:41.539",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813273,1750468241549,-490.0,0.00025203,4,"2025-06-21T01:10:41.549",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813274,1750468241560,-490.0,0.00025203,4,"2025-06-21T01:10:41.560",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813275,1750468241570,-490.0,0.00025203,4,"2025-06-21T01:10:41.570",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813276,1750468241580,-490.0,0.00025203,4,"2025-06-21T01:10:41.580",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813277,1750468241590,-490.0,0.00025203,4,"2025-06-21T01:10:41.590",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813278,1750468241601,-490.0,0.00025203,4,"2025-06-21T01:10:41.601",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813279,1750468241610,-490.0,0.00025203,4,"2025-06-21T01:10:41.610",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813280,1750468241620,-490.0,0.00025203,4,"2025-06-21T01:10:41.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813281,1750468241630,-490.0,0.00025203,4,"2025-06-21T01:10:41.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813282,1750468241639,-490.0,0.00025203,4,"2025-06-21T01:10:41.639",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813283,1750468241650,-490.0,0.00025203,4,"2025-06-21T01:10:41.650",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813284,1750468241660,-490.0,0.00025203,4,"2025-06-21T01:10:41.660",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813285,1750468241669,-490.0,0.00025203,4,"2025-06-21T01:10:41.669",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813286,1750468241684,-213.0,0.00025203,4,"2025-06-21T01:10:41.684",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813287,1750468241694,-490.0,0.00025203,4,"2025-06-21T01:10:41.694",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813288,1750468241704,-490.0,0.00025203,4,"2025-06-21T01:10:41.704",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813289,1750468241714,-490.0,0.00025203,4,"2025-06-21T01:10:41.714",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813290,1750468241726,-490.0,0.00025203,4,"2025-06-21T01:10:41.726",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813291,1750468241736,-490.0,0.00025203,4,"2025-06-21T01:10:41.736",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813292,1750468241746,-490.0,0.00025203,4,"2025-06-21T01:10:41.746",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813293,1750468241758,-585.18099062,0.00025203,4,"2025-06-21T01:10:41.758",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813294,1750468241769,-490.0,0.00025203,4,"2025-06-21T01:10:41.769",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813295,1750468241779,-622.64,0.00025203,4,"2025-06-21T01:10:41.779",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813296,1750468241789,-179.36,0.00025203,4,"2025-06-21T01:10:41.789",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813297,1750468241799,-490.0,0.00025203,4,"2025-06-21T01:10:41.799",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813298,1750468241809,-490.0,0.00025203,4,"2025-06-21T01:10:41.809",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813299,1750468241819,-490.0,0.00025203,4,"2025-06-21T01:10:41.819",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813300,1750468241829,-490.0,0.00025203,4,"2025-06-21T01:10:41.829",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813301,1750468241839,-490.0,0.00025203,4,"2025-06-21T01:10:41.839",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813302,1750468241850,-262.40498726,0.00025203,4,"2025-06-21T01:10:41.850",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813303,1750468241861,-490.0,0.00025203,4,"2025-06-21T01:10:41.861",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813304,1750468241872,-307.41011185,0.00025203,4,"2025-06-21T01:10:41.872",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813305,1750468241882,-490.0,0.00025203,4,"2025-06-21T01:10:41.882",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813306,1750468241892,-490.0,0.00025203,4,"2025-06-21T01:10:41.892",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813307,1750468241902,-490.0,0.00025203,4,"2025-06-21T01:10:41.902",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813308,1750468241912,-490.0,0.00025203,4,"2025-06-21T01:10:41.912",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813309,1750468241922,-490.0,0.00025203,4,"2025-06-21T01:10:41.922",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813310,1750468241932,-490.0,0.00025203,4,"2025-06-21T01:10:41.932",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813311,1750468241942,-603.41,0.00025203,4,"2025-06-21T01:10:41.942",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813312,1750468241951,-490.0,0.00025203,4,"2025-06-21T01:10:41.951",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813313,1750468241961,-414.0,0.00025203,4,"2025-06-21T01:10:41.961",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813314,1750468241971,-490.0,0.00025203,4,"2025-06-21T01:10:41.971",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813315,1750468241981,-207.69092042,0.00025203,4,"2025-06-21T01:10:41.981",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813316,1750468241990,-490.0,0.00025203,4,"2025-06-21T01:10:41.990",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813317,1750468242000,-490.0,0.00025203,4,"2025-06-21T01:10:42.000",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813318,1750468242010,-533.28204268,0.00025203,4,"2025-06-21T01:10:42.010",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813319,1750468242020,-490.0,0.00025203,4,"2025-06-21T01:10:42.020",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813320,1750468242030,-490.0,0.00025203,4,"2025-06-21T01:10:42.030",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813321,1750468242040,-1124.95,0.00025203,4,"2025-06-21T01:10:42.040",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813322,1750468242050,-490.0,0.00025203,4,"2025-06-21T01:10:42.050",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813323,1750468242060,-490.0,0.00025203,4,"2025-06-21T01:10:42.060",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813324,1750468242069,-605.00570805,0.00025203,4,"2025-06-21T01:10:42.069",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813325,1750468242079,-490.0,0.00025203,4,"2025-06-21T01:10:42.079",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813326,1750468242088,-490.0,0.00025203,4,"2025-06-21T01:10:42.088",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813327,1750468242099,-1452.06,0.00025203,4,"2025-06-21T01:10:42.099",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813328,1750468242109,-490.0,0.00025203,4,"2025-06-21T01:10:42.109",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813329,1750468242119,-234.14,0.00025203,4,"2025-06-21T01:10:42.119",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813330,1750468242128,-490.0,0.00025203,4,"2025-06-21T01:10:42.128",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813331,1750468242139,-490.0,0.00025203,4,"2025-06-21T01:10:42.139",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813332,1750468242149,-490.0,0.00025203,4,"2025-06-21T01:10:42.149",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813333,1750468242159,-490.0,0.00025203,4,"2025-06-21T01:10:42.159",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813334,1750468242169,-504.8,0.00025203,4,"2025-06-21T01:10:42.169",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813335,1750468242179,-490.0,0.00025203,4,"2025-06-21T01:10:42.179",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813336,1750468242189,-928.78,0.00025203,4,"2025-06-21T01:10:42.189",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813337,1750468242198,-490.0,0.00025203,4,"2025-06-21T01:10:42.198",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813338,1750468242208,-490.0,0.00025203,4,"2025-06-21T01:10:42.208",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813339,1750468242218,-490.0,0.00025203,4,"2025-06-21T01:10:42.218",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813340,1750468242228,-1765.71,0.00025203,4,"2025-06-21T01:10:42.228",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813341,1750468242238,-490.0,0.00025203,4,"2025-06-21T01:10:42.238",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813343,1750468242249,-490.0,0.00025203,4,"2025-06-21T01:10:42.249",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813345,1750468242259,-490.0,0.00025203,4,"2025-06-21T01:10:42.259",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813347,1750468242269,-970.4,0.00025203,4,"2025-06-21T01:10:42.269",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813349,1750468242279,-490.0,0.00025203,4,"2025-06-21T01:10:42.279",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813350,1750468242288,-506.47377689,0.00025203,4,"2025-06-21T01:10:42.288",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813351,1750468242298,-490.0,0.00025203,4,"2025-06-21T01:10:42.298",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813354,1750468242309,-547.31,0.00025203,4,"2025-06-21T01:10:42.309",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813355,1750468242319,-490.0,0.00025203,4,"2025-06-21T01:10:42.319",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813356,1750468242328,-880.53,0.00025203,4,"2025-06-21T01:10:42.328",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813357,1750468242339,-490.0,0.00025203,4,"2025-06-21T01:10:42.339",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813358,1750468242350,-490.0,0.00025203,4,"2025-06-21T01:10:42.350",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813359,1750468242360,-490.0,0.00025203,4,"2025-06-21T01:10:42.360",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813360,1750468242370,-490.0,0.00025203,4,"2025-06-21T01:10:42.370",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813361,1750468242380,-490.0,0.00025203,4,"2025-06-21T01:10:42.380",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813362,1750468242390,-490.0,0.00025203,4,"2025-06-21T01:10:42.390",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813363,1750468242400,-490.0,0.00025203,4,"2025-06-21T01:10:42.400",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813364,1750468242409,-490.0,0.00025203,4,"2025-06-21T01:10:42.409",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813365,1750468242419,-490.0,0.00025203,4,"2025-06-21T01:10:42.419",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813366,1750468242428,-490.0,0.00025203,4,"2025-06-21T01:10:42.428",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813367,1750468242437,-490.0,0.00025203,4,"2025-06-21T01:10:42.437",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813368,1750468242447,-490.0,0.00025203,4,"2025-06-21T01:10:42.447",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813369,1750468242456,-490.0,0.00025203,4,"2025-06-21T01:10:42.456",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813370,1750468242465,-406.84509694,0.00025203,4,"2025-06-21T01:10:42.465",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813371,1750468242474,-818.3,0.00025203,4,"2025-06-21T01:10:42.474",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813372,1750468242483,-490.0,0.00025203,4,"2025-06-21T01:10:42.483",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813373,1750468242494,-490.0,0.00025203,4,"2025-06-21T01:10:42.494",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813374,1750468242503,-490.0,0.00025203,4,"2025-06-21T01:10:42.503",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813375,1750468242513,-490.0,0.00025203,4,"2025-06-21T01:10:42.513",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813376,1750468242523,-490.0,0.00025203,4,"2025-06-21T01:10:42.523",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813377,1750468242533,-490.0,0.00025203,4,"2025-06-21T01:10:42.533",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813378,1750468242542,-510.96,0.00025203,4,"2025-06-21T01:10:42.542",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813379,1750468242552,-307.74971231,0.00025203,4,"2025-06-21T01:10:42.552",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813380,1750468242562,-490.0,0.00025203,4,"2025-06-21T01:10:42.562",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813381,1750468242571,-490.0,0.00025203,4,"2025-06-21T01:10:42.571",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813382,1750468242581,-490.0,0.00025203,4,"2025-06-21T01:10:42.581",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813383,1750468242591,-490.0,0.00025203,4,"2025-06-21T01:10:42.591",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813384,1750468242601,-672.13,0.00025203,4,"2025-06-21T01:10:42.601",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813385,1750468242610,-490.0,0.00025203,4,"2025-06-21T01:10:42.610",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813386,1750468242620,-490.0,0.00025203,4,"2025-06-21T01:10:42.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813387,1750468242630,-490.0,0.00025203,4,"2025-06-21T01:10:42.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813388,1750468242639,-3135.68,0.00025203,4,"2025-06-21T01:10:42.639",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813389,1750468242649,-490.0,0.00025203,4,"2025-06-21T01:10:42.649",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813390,1750468242659,-490.0,0.00025203,4,"2025-06-21T01:10:42.659",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813391,1750468242668,-490.0,0.00025203,4,"2025-06-21T01:10:42.668",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813392,1750468242681,-431.15,0.00025203,4,"2025-06-21T01:10:42.681",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813393,1750468242691,-373.48491363,0.00025203,4,"2025-06-21T01:10:42.691",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813394,1750468242700,-490.0,0.00025203,4,"2025-06-21T01:10:42.700",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813395,1750468242710,-592.82,0.00025203,4,"2025-06-21T01:10:42.710",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813396,1750468242720,-530.32,0.00025203,4,"2025-06-21T01:10:42.720",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813397,1750468242731,-490.0,0.00025203,4,"2025-06-21T01:10:42.731",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813398,1750468242741,-490.0,0.00025203,4,"2025-06-21T01:10:42.741",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813399,1750468242752,-490.0,0.00025203,4,"2025-06-21T01:10:42.752",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813400,1750468242763,-490.0,0.00025203,4,"2025-06-21T01:10:42.763",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813401,1750468242773,-490.0,0.00025203,4,"2025-06-21T01:10:42.773",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813402,1750468242784,-490.0,0.00025203,4,"2025-06-21T01:10:42.784",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813403,1750468242793,-752.76,0.00025203,4,"2025-06-21T01:10:42.793",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813404,1750468242803,-490.0,0.00025203,4,"2025-06-21T01:10:42.803",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813405,1750468242813,-490.0,0.00025203,4,"2025-06-21T01:10:42.813",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813406,1750468242823,-490.0,0.00025203,4,"2025-06-21T01:10:42.823",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813407,1750468242833,-490.0,0.00025203,4,"2025-06-21T01:10:42.833",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813408,1750468242842,-490.0,0.00025203,4,"2025-06-21T01:10:42.842",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813409,1750468242852,-490.0,0.00025203,4,"2025-06-21T01:10:42.852",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813410,1750468242862,-490.0,0.00025203,4,"2025-06-21T01:10:42.862",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813411,1750468242871,-490.0,0.00025203,4,"2025-06-21T01:10:42.871",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813412,1750468242881,-490.0,0.00025203,4,"2025-06-21T01:10:42.881",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813413,1750468242890,-490.0,0.00025203,4,"2025-06-21T01:10:42.890",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813414,1750468242900,-490.0,0.00025203,4,"2025-06-21T01:10:42.900",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813415,1750468242910,-490.0,0.00025203,4,"2025-06-21T01:10:42.910",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813416,1750468242919,-490.0,0.00025203,4,"2025-06-21T01:10:42.919",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813417,1750468242929,-579.89,0.00025203,4,"2025-06-21T01:10:42.929",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813418,1750468242939,-490.0,0.00025203,4,"2025-06-21T01:10:42.939",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813419,1750468242948,-1568.14,0.00025203,4,"2025-06-21T01:10:42.948",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813420,1750468242958,-490.0,0.00025203,4,"2025-06-21T01:10:42.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813421,1750468242968,-490.0,0.00025203,4,"2025-06-21T01:10:42.968",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813422,1750468242977,-490.0,0.00025203,4,"2025-06-21T01:10:42.977",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813423,1750468242988,-490.0,0.00025203,4,"2025-06-21T01:10:42.988",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813424,1750468242997,-490.0,0.00025203,4,"2025-06-21T01:10:42.997",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813425,1750468243007,-490.0,0.00025203,4,"2025-06-21T01:10:43.007",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813426,1750468243017,-490.0,0.00025203,4,"2025-06-21T01:10:43.017",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813427,1750468243027,-490.0,0.00025203,4,"2025-06-21T01:10:43.027",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813429,1750468243037,-490.0,0.00025203,4,"2025-06-21T01:10:43.037",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813430,1750468243046,-777.62,0.00025203,4,"2025-06-21T01:10:43.046",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813431,1750468243057,-537.17,0.00025203,4,"2025-06-21T01:10:43.057",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813432,1750468243066,-490.0,0.00025203,4,"2025-06-21T01:10:43.066",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813433,1750468243076,-490.0,0.00025203,4,"2025-06-21T01:10:43.076",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813434,1750468243086,-551.39,0.00025203,4,"2025-06-21T01:10:43.086",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813435,1750468243096,-1387.81,0.00025203,2,"2025-06-21T01:10:43.096",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813436,1750468243105,-490.0,0.00025203,4,"2025-06-21T01:10:43.105",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813438,1750468243116,-490.0,0.00025203,4,"2025-06-21T01:10:43.116",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813439,1750468243126,-490.0,0.00025203,4,"2025-06-21T01:10:43.126",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813440,1750468243135,-490.0,0.00025203,4,"2025-06-21T01:10:43.135",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813441,1750468243145,-490.0,0.00025203,4,"2025-06-21T01:10:43.145",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813442,1750468243155,-490.0,0.00025203,4,"2025-06-21T01:10:43.155",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813443,1750468243165,-490.0,0.00025203,4,"2025-06-21T01:10:43.165",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813444,1750468243175,-490.0,0.00025203,4,"2025-06-21T01:10:43.175",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813445,1750468243185,-579.51,0.00025203,4,"2025-06-21T01:10:43.185",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813446,1750468243195,-490.0,0.00025203,4,"2025-06-21T01:10:43.195",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813447,1750468243205,-490.0,0.00025203,4,"2025-06-21T01:10:43.205",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813448,1750468243215,-490.0,0.00025203,4,"2025-06-21T01:10:43.215",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813449,1750468243225,-169.65968131,0.00025203,4,"2025-06-21T01:10:43.225",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813450,1750468243235,-490.0,0.00025203,4,"2025-06-21T01:10:43.235",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813451,1750468243245,-490.0,0.00025203,4,"2025-06-21T01:10:43.245",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813452,1750468243254,-490.0,0.00025203,4,"2025-06-21T01:10:43.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813453,1750468243264,-490.0,0.00025203,4,"2025-06-21T01:10:43.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813454,1750468243273,-490.0,0.00025203,4,"2025-06-21T01:10:43.273",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813455,1750468243283,-187.88026023,0.00025203,4,"2025-06-21T01:10:43.283",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813456,1750468243293,-490.0,0.00025203,4,"2025-06-21T01:10:43.293",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813457,1750468243303,-490.0,0.00025203,4,"2025-06-21T01:10:43.303",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813458,1750468243312,-490.0,0.00025203,4,"2025-06-21T01:10:43.312",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813459,1750468243322,-490.0,0.00025203,4,"2025-06-21T01:10:43.322",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813460,1750468243332,-490.0,0.00025203,4,"2025-06-21T01:10:43.332",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813461,1750468243342,-492.95,0.00025203,4,"2025-06-21T01:10:43.342",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813462,1750468243353,-517.98,0.00025203,4,"2025-06-21T01:10:43.353",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813463,1750468243362,-490.0,0.00025203,4,"2025-06-21T01:10:43.362",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813464,1750468243372,-334.68400042,0.00025203,4,"2025-06-21T01:10:43.372",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813465,1750468243382,-490.0,0.00025203,4,"2025-06-21T01:10:43.382",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813466,1750468243391,-210.0,0.00025203,4,"2025-06-21T01:10:43.391",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813467,1750468243402,-490.0,0.00025203,4,"2025-06-21T01:10:43.402",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813468,1750468243412,-490.0,0.00025203,4,"2025-06-21T01:10:43.412",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813469,1750468243422,-433.53374047,0.00025203,4,"2025-06-21T01:10:43.422",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813470,1750468243431,-490.0,0.00025203,4,"2025-06-21T01:10:43.431",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813471,1750468243441,-490.0,0.00025203,4,"2025-06-21T01:10:43.441",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813472,1750468243451,-199.92496644,0.00025203,4,"2025-06-21T01:10:43.451",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813473,1750468243460,-848.74,0.00025203,4,"2025-06-21T01:10:43.460",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813474,1750468243470,-490.0,0.00025205,4,"2025-06-21T01:10:43.470",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813475,1750468243480,-490.0,0.00025205,4,"2025-06-21T01:10:43.480",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813476,1750468243490,-196.06391954,0.00025205,4,"2025-06-21T01:10:43.490",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813477,1750468243501,-490.0,0.00025205,4,"2025-06-21T01:10:43.501",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813478,1750468243510,-490.0,0.00025205,4,"2025-06-21T01:10:43.510",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813479,1750468243520,-490.0,0.00025205,4,"2025-06-21T01:10:43.520",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813480,1750468243530,-436.55878125,0.00025205,4,"2025-06-21T01:10:43.530",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813481,1750468243540,-490.0,0.00025205,4,"2025-06-21T01:10:43.540",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813482,1750468243550,-404.23,0.00025205,4,"2025-06-21T01:10:43.550",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813483,1750468243560,-490.0,0.00025205,4,"2025-06-21T01:10:43.560",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813484,1750468243570,-490.0,0.00025205,4,"2025-06-21T01:10:43.570",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813485,1750468243579,-490.0,0.00025205,4,"2025-06-21T01:10:43.579",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813486,1750468243590,-490.0,0.00025205,4,"2025-06-21T01:10:43.590",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813487,1750468243599,-490.0,0.00025205,4,"2025-06-21T01:10:43.599",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813488,1750468243609,-490.0,0.00025205,4,"2025-06-21T01:10:43.609",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813489,1750468243619,-490.0,0.00025205,4,"2025-06-21T01:10:43.619",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813490,1750468243629,-490.0,0.00025205,4,"2025-06-21T01:10:43.629",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813491,1750468243638,-490.0,0.00025205,4,"2025-06-21T01:10:43.638",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813492,1750468243648,-490.0,0.00025205,4,"2025-06-21T01:10:43.648",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813493,1750468243658,-171.41721427,0.00025205,4,"2025-06-21T01:10:43.658",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813494,1750468243668,-161.4570199,0.00025205,4,"2025-06-21T01:10:43.668",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813495,1750468243680,-625.43,0.00025205,4,"2025-06-21T01:10:43.680",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813496,1750468243690,-490.0,0.00025205,4,"2025-06-21T01:10:43.690",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813497,1750468243704,-490.0,0.00025205,4,"2025-06-21T01:10:43.704",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813498,1750468243714,-490.0,0.00025205,4,"2025-06-21T01:10:43.714",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813499,1750468243725,-490.0,0.00025205,4,"2025-06-21T01:10:43.725",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813500,1750468243735,-490.0,0.00025205,4,"2025-06-21T01:10:43.735",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813501,1750468243744,-490.0,0.00025205,4,"2025-06-21T01:10:43.744",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813502,1750468243756,-187.68060427,0.00025273,2,"2025-06-21T01:10:43.756",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813503,1750468243766,-226.65068024,0.00025301,2,"2025-06-21T01:10:43.766",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813504,1750468243776,-5635.25024794,0.00025359,3,"2025-06-21T01:10:43.776",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813505,1750468243786,-1089.73072467,0.00025383,13,"2025-06-21T01:10:43.786",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813506,1750468243795,-4094.0,0.00025415,2,"2025-06-21T01:10:43.795",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813507,1750468243805,-7133.0,0.00025415,2,"2025-06-21T01:10:43.805",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813508,1750468243815,-855.0,0.00025415,2,"2025-06-21T01:10:43.815",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813509,1750468243825,-156.0,0.00025415,2,"2025-06-21T01:10:43.825",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813510,1750468243834,-168.0,0.00025418,2,"2025-06-21T01:10:43.834",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813511,1750468243844,-250.0,0.00025428,2,"2025-06-21T01:10:43.844",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813512,1750468243855,-5635.25024794,0.00025457,3,"2025-06-21T01:10:43.855",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813513,1750468243865,-151.0,0.00025457,2,"2025-06-21T01:10:43.865",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813514,1750468243874,-245.0,0.00025457,2,"2025-06-21T01:10:43.874",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813515,1750468243884,-5635.25024794,0.00025458,3,"2025-06-21T01:10:43.884",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813516,1750468243894,-11270.5004959,0.00025459,3,"2025-06-21T01:10:43.894",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813517,1750468243903,-33811.5014876,0.00025467,3,"2025-06-21T01:10:43.903",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813518,1750468243914,-834.11677829,0.00025467,3,"2025-06-21T01:10:43.914",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813519,1750468243924,-5635.25024794,0.00025468,3,"2025-06-21T01:10:43.924",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813520,1750468243934,-11270.5004959,0.00025469,3,"2025-06-21T01:10:43.934",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813521,1750468243943,-500.0,0.00025473,2,"2025-06-21T01:10:43.943",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813522,1750468243953,-490.0,0.00025476,4,"2025-06-21T01:10:43.953",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813523,1750468243963,-490.0,0.00025476,4,"2025-06-21T01:10:43.963",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813524,1750468243973,-490.0,0.00025476,4,"2025-06-21T01:10:43.973",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813525,1750468243982,-490.0,0.00025476,4,"2025-06-21T01:10:43.982",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813526,1750468243992,-490.0,0.00025476,4,"2025-06-21T01:10:43.992",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813527,1750468244001,-490.0,0.00025476,4,"2025-06-21T01:10:44.001",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813528,1750468244011,-490.0,0.00025476,4,"2025-06-21T01:10:44.011",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813529,1750468244020,-697.77,0.00025476,4,"2025-06-21T01:10:44.020",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813530,1750468244031,-490.0,0.00025476,4,"2025-06-21T01:10:44.031",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813531,1750468244041,-490.0,0.00025476,4,"2025-06-21T01:10:44.041",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813532,1750468244052,-589.8,0.00025476,4,"2025-06-21T01:10:44.052",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813533,1750468244063,-490.0,0.00025476,4,"2025-06-21T01:10:44.063",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813534,1750468244073,-490.0,0.00025476,4,"2025-06-21T01:10:44.073",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813535,1750468244083,-490.0,0.00025476,4,"2025-06-21T01:10:44.083",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813536,1750468244093,-709.79,0.00025476,2,"2025-06-21T01:10:44.093",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813537,1750468244104,-490.0,0.00025477,4,"2025-06-21T01:10:44.104",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813538,1750468244114,-490.0,0.00025477,4,"2025-06-21T01:10:44.114",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813539,1750468244123,-231.65,0.00025477,4,"2025-06-21T01:10:44.123",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813540,1750468244133,-178.62559265,0.00025477,4,"2025-06-21T01:10:44.133",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813541,1750468244143,-490.0,0.00025477,4,"2025-06-21T01:10:44.143",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813542,1750468244152,-366.54205374,0.00025477,4,"2025-06-21T01:10:44.152",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813543,1750468244162,-153.90043579,0.00025477,4,"2025-06-21T01:10:44.162",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813544,1750468244172,-490.0,0.00025477,4,"2025-06-21T01:10:44.172",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813545,1750468244182,-490.0,0.00025477,4,"2025-06-21T01:10:44.182",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813546,1750468244192,-490.0,0.00025477,4,"2025-06-21T01:10:44.192",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813547,1750468244201,-490.0,0.00025477,4,"2025-06-21T01:10:44.201",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813548,1750468244211,-390.52,0.00025477,4,"2025-06-21T01:10:44.211",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813549,1750468244221,-553.14610095,0.00025477,4,"2025-06-21T01:10:44.221",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813550,1750468244230,-512.7,0.00025477,4,"2025-06-21T01:10:44.230",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813551,1750468244241,-490.0,0.00025477,4,"2025-06-21T01:10:44.241",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813552,1750468244250,-490.0,0.00025477,4,"2025-06-21T01:10:44.250",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813553,1750468244260,-490.0,0.00025477,4,"2025-06-21T01:10:44.260",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813554,1750468244270,-380.55,0.00025477,4,"2025-06-21T01:10:44.270",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813555,1750468244279,-490.0,0.00025477,4,"2025-06-21T01:10:44.279",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813556,1750468244289,-490.0,0.00025477,4,"2025-06-21T01:10:44.289",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813557,1750468244299,-490.0,0.00025477,4,"2025-06-21T01:10:44.299",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813558,1750468244309,-490.0,0.00025477,4,"2025-06-21T01:10:44.309",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813559,1750468244319,-490.0,0.00025477,4,"2025-06-21T01:10:44.319",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813560,1750468244329,-490.0,0.00025477,4,"2025-06-21T01:10:44.329",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813561,1750468244339,-490.0,0.00025477,4,"2025-06-21T01:10:44.339",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813562,1750468244348,-343.7633411,0.00025477,4,"2025-06-21T01:10:44.348",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813563,1750468244358,-216.46,0.00025477,4,"2025-06-21T01:10:44.358",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813564,1750468244368,-467.29,0.00025477,4,"2025-06-21T01:10:44.368",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813565,1750468244378,-490.0,0.00025477,4,"2025-06-21T01:10:44.378",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813566,1750468244388,-490.0,0.00025477,4,"2025-06-21T01:10:44.388",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813567,1750468244397,-490.0,0.00025477,4,"2025-06-21T01:10:44.397",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813568,1750468244407,-490.0,0.00025477,4,"2025-06-21T01:10:44.407",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813569,1750468244417,-490.0,0.00025477,4,"2025-06-21T01:10:44.417",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813570,1750468244426,-490.0,0.00025477,4,"2025-06-21T01:10:44.426",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813571,1750468244436,-490.0,0.00025477,4,"2025-06-21T01:10:44.436",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813572,1750468244445,-490.0,0.00025477,4,"2025-06-21T01:10:44.445",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813573,1750468244456,-490.0,0.00025477,4,"2025-06-21T01:10:44.456",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813574,1750468244466,-490.0,0.00025477,4,"2025-06-21T01:10:44.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813575,1750468244476,-490.0,0.00025477,4,"2025-06-21T01:10:44.476",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813576,1750468244486,-1124.95,0.00025477,4,"2025-06-21T01:10:44.486",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813577,1750468244495,-490.0,0.00025477,4,"2025-06-21T01:10:44.495",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813578,1750468244505,-490.0,0.00025477,4,"2025-06-21T01:10:44.505",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813579,1750468244515,-490.0,0.00025477,4,"2025-06-21T01:10:44.515",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813580,1750468244525,-490.0,0.00025477,4,"2025-06-21T01:10:44.525",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813581,1750468244535,-1452.06,0.00025477,4,"2025-06-21T01:10:44.535",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813582,1750468244544,-490.0,0.00025477,4,"2025-06-21T01:10:44.544",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813583,1750468244554,-441.10076228,0.00025477,4,"2025-06-21T01:10:44.554",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813584,1750468244563,-227.7795231,0.00025477,4,"2025-06-21T01:10:44.563",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813585,1750468244572,-490.0,0.00025477,4,"2025-06-21T01:10:44.572",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813586,1750468244582,-490.0,0.00025477,4,"2025-06-21T01:10:44.582",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813587,1750468244592,-504.8,0.00025477,4,"2025-06-21T01:10:44.592",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813588,1750468244602,-928.78,0.00025477,4,"2025-06-21T01:10:44.602",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813589,1750468244611,-490.0,0.00025477,4,"2025-06-21T01:10:44.611",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813590,1750468244621,-490.0,0.00025477,4,"2025-06-21T01:10:44.621",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813591,1750468244630,-490.0,0.00025477,4,"2025-06-21T01:10:44.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813592,1750468244641,-1765.71,0.00025477,4,"2025-06-21T01:10:44.641",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813593,1750468244651,-490.0,0.00025477,4,"2025-06-21T01:10:44.651",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813594,1750468244662,-490.0,0.00025477,4,"2025-06-21T01:10:44.662",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813595,1750468244672,-970.4,0.00025477,4,"2025-06-21T01:10:44.672",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813596,1750468244686,-490.0,0.00025477,4,"2025-06-21T01:10:44.686",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813597,1750468244696,-490.0,0.00025477,4,"2025-06-21T01:10:44.696",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813598,1750468244706,-547.31,0.00025477,4,"2025-06-21T01:10:44.706",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813599,1750468244716,-490.0,0.00025477,4,"2025-06-21T01:10:44.716",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813600,1750468244727,-880.53,0.00025477,4,"2025-06-21T01:10:44.727",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813601,1750468244738,-490.0,0.00025477,4,"2025-06-21T01:10:44.738",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813602,1750468244748,-173.56306683,0.00025477,4,"2025-06-21T01:10:44.748",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813603,1750468244759,-490.0,0.00025477,4,"2025-06-21T01:10:44.759",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813604,1750468244769,-490.0,0.00025477,4,"2025-06-21T01:10:44.769",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813605,1750468244779,-490.0,0.00025477,4,"2025-06-21T01:10:44.779",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813606,1750468244789,-423.52,0.00025477,4,"2025-06-21T01:10:44.789",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813607,1750468244799,-490.0,0.00025477,4,"2025-06-21T01:10:44.799",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813608,1750468244808,-490.0,0.00025477,4,"2025-06-21T01:10:44.808",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813609,1750468244819,-490.0,0.00025477,4,"2025-06-21T01:10:44.819",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813610,1750468244829,-490.0,0.00025477,4,"2025-06-21T01:10:44.829",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813611,1750468244839,-490.0,0.00025477,4,"2025-06-21T01:10:44.839",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813612,1750468244849,-818.3,0.00025477,4,"2025-06-21T01:10:44.849",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813613,1750468244859,-490.0,0.00025477,4,"2025-06-21T01:10:44.859",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813614,1750468244869,-490.0,0.00025477,4,"2025-06-21T01:10:44.869",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813615,1750468244879,-490.0,0.00025477,4,"2025-06-21T01:10:44.879",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813616,1750468244889,-490.0,0.00025477,4,"2025-06-21T01:10:44.889",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813617,1750468244899,-313.98307463,0.00025477,4,"2025-06-21T01:10:44.899",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813618,1750468244908,-510.96,0.00025477,4,"2025-06-21T01:10:44.908",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813619,1750468244919,-490.0,0.00025477,4,"2025-06-21T01:10:44.919",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813620,1750468244928,-490.0,0.00025477,4,"2025-06-21T01:10:44.928",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813621,1750468244938,-490.0,0.00025477,4,"2025-06-21T01:10:44.938",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813622,1750468244948,-490.0,0.00025477,4,"2025-06-21T01:10:44.948",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813623,1750468244958,-672.13,0.00025477,4,"2025-06-21T01:10:44.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813624,1750468244968,-490.0,0.00025477,4,"2025-06-21T01:10:44.968",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813625,1750468244979,-490.0,0.00025477,4,"2025-06-21T01:10:44.979",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813626,1750468244989,-490.0,0.00025477,4,"2025-06-21T01:10:44.989",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813627,1750468244999,-3135.68,0.00025477,4,"2025-06-21T01:10:44.999",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813628,1750468245009,-490.0,0.00025477,4,"2025-06-21T01:10:45.009",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813629,1750468245019,-490.0,0.00025477,4,"2025-06-21T01:10:45.019",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813630,1750468245029,-490.0,0.00025477,4,"2025-06-21T01:10:45.029",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813631,1750468245039,-490.0,0.00025477,4,"2025-06-21T01:10:45.039",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813632,1750468245049,-592.82,0.00025477,4,"2025-06-21T01:10:45.049",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813633,1750468245059,-530.32,0.00025477,4,"2025-06-21T01:10:45.059",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813634,1750468245069,-490.0,0.00025477,4,"2025-06-21T01:10:45.069",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813635,1750468245080,-490.0,0.00025477,4,"2025-06-21T01:10:45.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813636,1750468245091,-490.0,0.00025477,4,"2025-06-21T01:10:45.091",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813637,1750468245102,-490.0,0.00025477,4,"2025-06-21T01:10:45.102",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813638,1750468245112,-490.0,0.00025477,4,"2025-06-21T01:10:45.112",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813639,1750468245122,-752.76,0.00025477,4,"2025-06-21T01:10:45.122",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813640,1750468245133,-490.0,0.00025477,4,"2025-06-21T01:10:45.133",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813641,1750468245143,-490.0,0.00025477,4,"2025-06-21T01:10:45.143",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813642,1750468245153,-490.0,0.00025477,4,"2025-06-21T01:10:45.153",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813643,1750468245165,-490.0,0.00025477,4,"2025-06-21T01:10:45.165",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813644,1750468245174,-490.0,0.00025477,4,"2025-06-21T01:10:45.174",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813645,1750468245184,-490.0,0.00025477,4,"2025-06-21T01:10:45.184",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813647,1750468245374,-490.0,0.00025477,4,"2025-06-21T01:10:45.374",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813648,1750468245386,-490.0,0.00025477,4,"2025-06-21T01:10:45.386",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813649,1750468245397,-490.0,0.00025477,4,"2025-06-21T01:10:45.397",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813650,1750468245407,-490.0,0.00025477,4,"2025-06-21T01:10:45.407",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813651,1750468245417,-579.89,0.00025477,4,"2025-06-21T01:10:45.417",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813652,1750468245428,-490.0,0.00025477,4,"2025-06-21T01:10:45.428",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813653,1750468245440,-1568.14,0.00025477,4,"2025-06-21T01:10:45.440",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813654,1750468245450,-490.0,0.00025477,4,"2025-06-21T01:10:45.450",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813655,1750468245460,-490.0,0.00025477,4,"2025-06-21T01:10:45.460",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813656,1750468245470,-490.0,0.00025477,4,"2025-06-21T01:10:45.470",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813657,1750468245480,-490.0,0.00025477,4,"2025-06-21T01:10:45.480",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813658,1750468245489,-318.06,0.00025477,4,"2025-06-21T01:10:45.489",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813659,1750468245499,-490.0,0.00025477,4,"2025-06-21T01:10:45.499",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813660,1750468245514,-490.0,0.00025477,4,"2025-06-21T01:10:45.514",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813661,1750468245524,-490.0,0.00025477,4,"2025-06-21T01:10:45.524",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813662,1750468245534,-777.62,0.00025477,4,"2025-06-21T01:10:45.534",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813663,1750468245544,-537.17,0.00025477,4,"2025-06-21T01:10:45.544",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813664,1750468245554,-490.0,0.00025477,4,"2025-06-21T01:10:45.554",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813665,1750468245564,-490.0,0.00025477,4,"2025-06-21T01:10:45.564",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813666,1750468245574,-551.39,0.00025477,4,"2025-06-21T01:10:45.574",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813667,1750468245584,-1387.81,0.00025477,2,"2025-06-21T01:10:45.584",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813668,1750468245594,-490.0,0.00025477,4,"2025-06-21T01:10:45.594",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813669,1750468245606,-490.0,0.00025477,4,"2025-06-21T01:10:45.606",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813670,1750468245616,-490.0,0.00025477,4,"2025-06-21T01:10:45.616",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813671,1750468245626,-490.0,0.00025477,4,"2025-06-21T01:10:45.626",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813672,1750468245636,-490.0,0.00025477,4,"2025-06-21T01:10:45.636",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813673,1750468245647,-579.51,0.00025477,4,"2025-06-21T01:10:45.647",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813674,1750468245656,-490.0,0.00025477,4,"2025-06-21T01:10:45.656",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813675,1750468245666,-490.0,0.00025477,4,"2025-06-21T01:10:45.666",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813676,1750468245677,-490.0,0.00025477,4,"2025-06-21T01:10:45.677",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813677,1750468245688,-490.0,0.00025477,4,"2025-06-21T01:10:45.688",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813678,1750468245698,-490.0,0.00025477,4,"2025-06-21T01:10:45.698",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813679,1750468245708,-490.0,0.00025477,4,"2025-06-21T01:10:45.708",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813680,1750468245718,-490.0,0.00025477,4,"2025-06-21T01:10:45.718",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813681,1750468245730,-492.95,0.00025477,4,"2025-06-21T01:10:45.730",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813682,1750468245740,-490.0,0.00025477,4,"2025-06-21T01:10:45.740",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813683,1750468245752,-495.64088137,0.00025477,4,"2025-06-21T01:10:45.752",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813684,1750468245762,-490.0,0.00025477,4,"2025-06-21T01:10:45.762",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813685,1750468245772,-490.0,0.00025477,4,"2025-06-21T01:10:45.772",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813686,1750468245782,-490.0,0.00025477,4,"2025-06-21T01:10:45.782",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813687,1750468245792,-848.74,0.00025477,4,"2025-06-21T01:10:45.792",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813688,1750468245803,-490.0,0.00025478,4,"2025-06-21T01:10:45.803",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813689,1750468245813,-490.0,0.00025479,4,"2025-06-21T01:10:45.813",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813690,1750468245823,-490.0,0.00025479,4,"2025-06-21T01:10:45.823",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813691,1750468245834,-490.0,0.00025479,4,"2025-06-21T01:10:45.834",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813692,1750468245845,-490.0,0.00025479,4,"2025-06-21T01:10:45.845",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813693,1750468245856,-490.0,0.00025479,4,"2025-06-21T01:10:45.856",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813694,1750468245866,-490.0,0.00025479,4,"2025-06-21T01:10:45.866",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813695,1750468245876,-490.0,0.00025479,4,"2025-06-21T01:10:45.876",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813696,1750468245886,-490.0,0.00025479,4,"2025-06-21T01:10:45.886",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813697,1750468245896,-490.0,0.00025479,4,"2025-06-21T01:10:45.896",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813698,1750468245906,-490.0,0.00025479,4,"2025-06-21T01:10:45.906",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813699,1750468245916,-490.0,0.00025479,4,"2025-06-21T01:10:45.916",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813700,1750468245926,-196.38874248,0.00025479,4,"2025-06-21T01:10:45.926",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813701,1750468245936,-490.0,0.00025479,4,"2025-06-21T01:10:45.936",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813702,1750468245945,-490.0,0.00025479,4,"2025-06-21T01:10:45.945",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813703,1750468245956,-490.0,0.00025479,4,"2025-06-21T01:10:45.956",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813704,1750468245966,-490.0,0.00025479,4,"2025-06-21T01:10:45.966",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813705,1750468245976,-625.43,0.00025479,4,"2025-06-21T01:10:45.976",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813706,1750468245986,-490.0,0.00025479,4,"2025-06-21T01:10:45.986",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813707,1750468245996,-490.0,0.00025479,4,"2025-06-21T01:10:45.996",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813708,1750468246005,-490.0,0.00025479,4,"2025-06-21T01:10:46.005",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813709,1750468246015,-490.0,0.00025479,4,"2025-06-21T01:10:46.015",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813710,1750468246024,-490.0,0.00025479,4,"2025-06-21T01:10:46.024",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813711,1750468246033,-490.0,0.00025479,4,"2025-06-21T01:10:46.033",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813712,1750468246044,-2000.0,0.000255,2,"2025-06-21T01:10:46.044",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813713,1750468246054,-168.0,0.00025517,2,"2025-06-21T01:10:46.054",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813714,1750468246065,-168.0,0.00025615,2,"2025-06-21T01:10:46.065",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813715,1750468246075,-150.0,0.00025675,2,"2025-06-21T01:10:46.075",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813716,1750468246086,-5635.25024794,0.00025731,3,"2025-06-21T01:10:46.086",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813717,1750468246096,-5635.25024794,0.00025732,3,"2025-06-21T01:10:46.096",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813718,1750468246106,-11270.5004959,0.00025733,3,"2025-06-21T01:10:46.106",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813719,1750468246116,-28176.2512397,0.00025741,3,"2025-06-21T01:10:46.116",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813720,1750468246126,-2774.9111044,0.00025741,3,"2025-06-21T01:10:46.126",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813721,1750468246136,-500.0,0.00025742,2,"2025-06-21T01:10:46.136",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813722,1750468246146,-5635.25024794,0.00025742,3,"2025-06-21T01:10:46.146",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813723,1750468246157,-2774.9111044,0.00025742,3,"2025-06-21T01:10:46.157",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813724,1750468246167,-3473.19004926,0.00025743,3,"2025-06-21T01:10:46.167",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813725,1750468246395,-7797.31044664,0.00025743,3,"2025-06-21T01:10:46.395",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813726,1750468246406,-2774.9111044,0.00025743,3,"2025-06-21T01:10:46.406",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813727,1750468246416,-490.0,0.0002575,4,"2025-06-21T01:10:46.416",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813728,1750468246426,-490.0,0.0002575,4,"2025-06-21T01:10:46.426",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813729,1750468246436,-490.0,0.0002575,4,"2025-06-21T01:10:46.436",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813730,1750468246446,-490.0,0.0002575,4,"2025-06-21T01:10:46.446",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813731,1750468246456,-490.0,0.0002575,4,"2025-06-21T01:10:46.456",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813732,1750468246467,-490.0,0.0002575,4,"2025-06-21T01:10:46.467",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813733,1750468246477,-490.0,0.0002575,4,"2025-06-21T01:10:46.477",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813734,1750468246488,-697.77,0.0002575,4,"2025-06-21T01:10:46.488",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813735,1750468246498,-490.0,0.0002575,4,"2025-06-21T01:10:46.498",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813736,1750468246508,-490.0,0.0002575,4,"2025-06-21T01:10:46.508",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813737,1750468246518,-589.8,0.0002575,4,"2025-06-21T01:10:46.518",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813738,1750468246528,-490.0,0.0002575,4,"2025-06-21T01:10:46.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813739,1750468246537,-490.0,0.0002575,4,"2025-06-21T01:10:46.537",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813740,1750468246547,-490.0,0.0002575,4,"2025-06-21T01:10:46.547",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813741,1750468246558,-709.79,0.0002575,2,"2025-06-21T01:10:46.558",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813742,1750468246568,-490.0,0.00025751,4,"2025-06-21T01:10:46.568",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813743,1750468246579,-490.0,0.00025751,4,"2025-06-21T01:10:46.579",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813744,1750468246588,-490.0,0.00025751,4,"2025-06-21T01:10:46.588",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813745,1750468246599,-490.0,0.00025751,4,"2025-06-21T01:10:46.599",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813746,1750468246608,-490.0,0.00025751,4,"2025-06-21T01:10:46.608",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813747,1750468246618,-132.41844896,0.00025751,4,"2025-06-21T01:10:46.618",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813748,1750468246640,-191.63354452,0.00025751,4,"2025-06-21T01:10:46.640",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813749,1750468246650,-297.73575563,0.00025751,4,"2025-06-21T01:10:46.650",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813750,1750468246663,-192.26424437,0.00025751,4,"2025-06-21T01:10:46.663",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813751,1750468246676,-87.98075555,0.00025751,4,"2025-06-21T01:10:46.676",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813752,1750468246797,202.0,0.00021921,2,"2025-06-21T01:10:46.797",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813753,1750468246871,-4151.84,0.00025203,4,"2025-06-21T01:10:46.871",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813754,1750468246881,-885.0,0.00025415,2,"2025-06-21T01:10:46.881",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813755,1750468246891,-2597.16,0.00025477,4,"2025-06-21T01:10:46.891",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813756,1750468247205,-490.0,0.00025202,4,"2025-06-21T01:10:47.205",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813757,1750468247216,-490.0,0.00025203,4,"2025-06-21T01:10:47.216",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813758,1750468247226,-490.0,0.00025203,4,"2025-06-21T01:10:47.226",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813759,1750468247237,-1554.68,0.00025477,4,"2025-06-21T01:10:47.237",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813760,1750468247247,-490.0,0.00025477,4,"2025-06-21T01:10:47.247",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813761,1750468247257,-630.60708401,0.00025477,4,"2025-06-21T01:10:47.257",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813762,1750468247267,-402.01924445,0.00025751,4,"2025-06-21T01:10:47.267",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813763,1750468247278,-490.0,0.00025751,4,"2025-06-21T01:10:47.278",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813764,1750468247288,-355.77208077,0.00025751,4,"2025-06-21T01:10:47.288",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813765,1750468247299,-490.0,0.00025751,4,"2025-06-21T01:10:47.299",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813766,1750468247308,-490.0,0.00025751,4,"2025-06-21T01:10:47.308",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813767,1750468247319,-490.0,0.00025751,4,"2025-06-21T01:10:47.319",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813768,1750468247329,-490.0,0.00025751,4,"2025-06-21T01:10:47.329",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813769,1750468247339,-490.0,0.00025751,4,"2025-06-21T01:10:47.339",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813770,1750468247348,-490.0,0.00025751,4,"2025-06-21T01:10:47.348",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813771,1750468247359,-384.89393973,0.00025751,4,"2025-06-21T01:10:47.359",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813772,1750468247371,-105.10606027,0.00025751,4,"2025-06-21T01:10:47.371",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813773,1750468247381,-490.0,0.00025751,4,"2025-06-21T01:10:47.381",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813774,1750468247390,-490.0,0.00025751,4,"2025-06-21T01:10:47.390",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813775,1750468247400,-490.0,0.00025751,4,"2025-06-21T01:10:47.400",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813776,1750468247410,-490.0,0.00025751,4,"2025-06-21T01:10:47.410",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813777,1750468247420,-490.0,0.00025751,4,"2025-06-21T01:10:47.420",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813778,1750468247431,-52.02632015,0.00025751,4,"2025-06-21T01:10:47.431",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813779,1750468247443,-437.97367985,0.00025751,4,"2025-06-21T01:10:47.443",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813780,1750468247453,-490.0,0.00025751,4,"2025-06-21T01:10:47.453",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813781,1750468247463,-490.0,0.00025751,4,"2025-06-21T01:10:47.463",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813782,1750468247473,-490.0,0.00025751,4,"2025-06-21T01:10:47.473",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813783,1750468247483,-490.0,0.00025751,4,"2025-06-21T01:10:47.483",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813784,1750468247493,-1124.95,0.00025751,4,"2025-06-21T01:10:47.493",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813785,1750468247505,-490.0,0.00025751,4,"2025-06-21T01:10:47.505",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813786,1750468247518,-436.55030799,0.00025751,4,"2025-06-21T01:10:47.518",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813787,1750468247528,-490.0,0.00025751,4,"2025-06-21T01:10:47.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813788,1750468247538,-490.0,0.00025751,4,"2025-06-21T01:10:47.538",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813789,1750468247562,-697.50287547,0.00025751,4,"2025-06-21T01:10:47.562",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813790,1750468247588,-485.62946399,0.00025751,4,"2025-06-21T01:10:47.588",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813791,1750468247610,-268.92766054,0.00025751,4,"2025-06-21T01:10:47.610",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813792,1750468247620,-490.0,0.00025751,4,"2025-06-21T01:10:47.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813793,1750468247630,-490.0,0.00025751,4,"2025-06-21T01:10:47.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813794,1750468247641,-490.0,0.00025751,4,"2025-06-21T01:10:47.641",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813795,1750468247651,-504.8,0.00025751,4,"2025-06-21T01:10:47.651",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813796,1750468247661,-928.78,0.00025751,4,"2025-06-21T01:10:47.661",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813797,1750468247671,-490.0,0.00025751,4,"2025-06-21T01:10:47.671",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813798,1750468247686,-490.0,0.00025751,4,"2025-06-21T01:10:47.686",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813799,1750468247696,-276.98423272,0.00025751,4,"2025-06-21T01:10:47.696",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813800,1750468247709,-213.01576728,0.00025751,4,"2025-06-21T01:10:47.709",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813801,1750468247720,-1765.71,0.00025751,4,"2025-06-21T01:10:47.720",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813802,1750468247842,-490.0,0.00025751,4,"2025-06-21T01:10:47.842",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813803,1750468247852,-490.0,0.00025751,4,"2025-06-21T01:10:47.852",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813804,1750468247862,-623.25307032,0.00025751,4,"2025-06-21T01:10:47.862",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813805,1750468298223,250.0,0.00015,2,"2025-06-21T01:11:38.223",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813806,1750468391786,201.0,0.00021921,2,"2025-06-21T01:13:11.786",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813809,1750468517519,151.0,0.00021921,2,"2025-06-21T01:15:17.519",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813810,1750468518932,252.14135268,0.00021921,2,"2025-06-21T01:15:18.932",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813812,1750468585958,199.61,0.00013699,2,"2025-06-21T01:16:25.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813813,1750468586160,199.61,0.00020187,2,"2025-06-21T01:16:26.160",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813814,1750468722742,253.40727088,0.00021687,2,"2025-06-21T01:18:42.742",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813815,1750468723963,315.0,0.00021087,2,"2025-06-21T01:18:43.963",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813816,1750468724927,285.0,0.00021687,5,"2025-06-21T01:18:44.927",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813817,1750468726122,217.15526885,0.00021087,2,"2025-06-21T01:18:46.122",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813818,1750468727314,196.47381468,0.00021687,5,"2025-06-21T01:18:47.314",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813819,1750468735677,270.95274608,0.000247,120,"2025-06-21T01:18:55.677",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813821,1750468908320,187.07,0.00016712,2,"2025-06-21T01:21:48.320",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813836,1750469405923,-164.44591854,0.00022115,2,"2025-06-21T01:30:05.923",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813837,1750469405953,-90.43595821,0.00022115,2,"2025-06-21T01:30:05.953",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813838,1750469407523,-190.49068028,0.00022115,2,"2025-06-21T01:30:07.523",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813839,1750469409208,-19.07336151,0.00022115,2,"2025-06-21T01:30:09.208",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813840,1750469409234,-187.84,0.00022115,2,"2025-06-21T01:30:09.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813853,1750469431764,-250.0,0.00022668,2,"2025-06-21T01:30:31.764",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813854,1750469431775,-205.0,0.0002286,2,"2025-06-21T01:30:31.775",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813855,1750469431786,-168.0,0.0002322,2,"2025-06-21T01:30:31.786",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813856,1750469431797,-145.7,0.00023551,2,"2025-06-21T01:30:31.797",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813857,1750469431809,-1157.16140376,0.00023551,2,"2025-06-21T01:30:31.809",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813858,1750469431823,-634.93992459,0.00023551,2,"2025-06-21T01:30:31.823",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813859,1750469431837,-585.83867165,0.00023551,2,"2025-06-21T01:30:31.837",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813860,1750469431848,-185.5901678,0.0002356,2,"2025-06-21T01:30:31.848",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813861,1750469431880,-814.4098322,0.0002356,2,"2025-06-21T01:30:31.880",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813862,1750469431895,-407.08,0.00023563,2,"2025-06-21T01:30:31.895",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813864,1750469432176,-444.4,0.00023586,2,"2025-06-21T01:30:32.176",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813865,1750469432189,-168.0,0.00023963,2,"2025-06-21T01:30:32.189",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813866,1750469432200,-1200.0,0.00023999,2,"2025-06-21T01:30:32.200",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813867,1750469432210,-4190.584958,0.00024,5,"2025-06-21T01:30:32.210",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813868,1750469432220,-214.61,0.00024025,2,"2025-06-21T01:30:32.220",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813869,1750469432230,-261.0,0.0002403,2,"2025-06-21T01:30:32.230",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813871,1750469432240,-300.0,0.0002403,2,"2025-06-21T01:30:32.240",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813872,1750469432250,-214.61,0.00024031,2,"2025-06-21T01:30:32.250",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813873,1750469432260,-214.61,0.00024038,2,"2025-06-21T01:30:32.260",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813874,1750469432271,-250.0,0.00024042,2,"2025-06-21T01:30:32.271",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813875,1750469432281,-214.61,0.00024044,2,"2025-06-21T01:30:32.281",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813876,1750469432292,-214.61,0.0002405,2,"2025-06-21T01:30:32.292",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813877,1750469432302,-214.61,0.00024057,2,"2025-06-21T01:30:32.302",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813878,1750469432312,-214.61,0.00024063,2,"2025-06-21T01:30:32.312",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813879,1750469432322,-2751.0,0.00024063,2,"2025-06-21T01:30:32.322",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813880,1750469432332,-214.61,0.00024069,2,"2025-06-21T01:30:32.332",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813881,1750469432341,-214.61,0.00024076,2,"2025-06-21T01:30:32.341",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813882,1750469432351,-214.61,0.00024082,2,"2025-06-21T01:30:32.351",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813883,1750469432360,-214.61,0.00024088,2,"2025-06-21T01:30:32.360",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813884,1750469432371,-330.43,0.00024093,2,"2025-06-21T01:30:32.371",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813885,1750469432381,-214.61,0.00024095,2,"2025-06-21T01:30:32.381",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813886,1750469432391,-214.61,0.00024101,2,"2025-06-21T01:30:32.391",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813887,1750469432402,-214.61,0.00024107,2,"2025-06-21T01:30:32.402",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813888,1750469432412,-214.61,0.00024114,2,"2025-06-21T01:30:32.412",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813889,1750469432423,-214.61,0.0002412,2,"2025-06-21T01:30:32.423",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813890,1750469432433,-214.61,0.00024126,2,"2025-06-21T01:30:32.433",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813891,1750469432444,-117.15758238,0.00024133,2,"2025-06-21T01:30:32.444",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813892,1750469432466,-97.45241762,0.00024133,2,"2025-06-21T01:30:32.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813893,1750469432476,-214.61,0.00024139,2,"2025-06-21T01:30:32.476",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813894,1750469432487,-214.61,0.00024145,2,"2025-06-21T01:30:32.487",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813895,1750469432498,-205.0,0.00024186,4,"2025-06-21T01:30:32.498",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813896,1750469432508,-1957.856,0.00024308,2,"2025-06-21T01:30:32.508",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813897,1750469432518,-207.4,0.00024308,2,"2025-06-21T01:30:32.518",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813898,1750469432528,-3124.64,0.00024323,2,"2025-06-21T01:30:32.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813899,1750469432538,-150.99,0.00024323,2,"2025-06-21T01:30:32.538",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813900,1750469432548,-150.99,0.00024323,2,"2025-06-21T01:30:32.548",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813901,1750469432558,-999.99,0.00024323,2,"2025-06-21T01:30:32.558",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813902,1750469432568,-275.04,0.00024323,2,"2025-06-21T01:30:32.568",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813903,1750469432578,-4539.7,0.00024324,2,"2025-06-21T01:30:32.578",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813904,1750469432588,-600.0,0.00024326,4,"2025-06-21T01:30:32.588",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813905,1750469432599,-300.0,0.00024326,2,"2025-06-21T01:30:32.599",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813906,1750469432609,-300.0,0.00024326,2,"2025-06-21T01:30:32.609",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813907,1750469432620,-250.0,0.00024326,2,"2025-06-21T01:30:32.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813908,1750469432631,-250.0,0.00024326,2,"2025-06-21T01:30:32.631",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813909,1750469432642,-2030.296672,0.00024363,2,"2025-06-21T01:30:32.642",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813910,1750469432652,-666.0,0.00024413,2,"2025-06-21T01:30:32.652",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813911,1750469432664,-2105.41764886,0.00024418,2,"2025-06-21T01:30:32.664",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813912,1750469432674,-2183.31810187,0.00024473,2,"2025-06-21T01:30:32.674",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813913,1750469432685,-2264.10087164,0.00024528,2,"2025-06-21T01:30:32.685",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813914,1750469432695,-126.07077184,0.0002458,2,"2025-06-21T01:30:32.695",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813915,1750469432711,-1573.17100973,0.0002458,2,"2025-06-21T01:30:32.711",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813922,1750469432817,-395.89487242,0.0002458,2,"2025-06-21T01:30:32.817",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813924,1750469437608,-286.07,0.00023529,2,"2025-06-21T01:30:37.608",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813925,1750469437631,-198.43,0.00023992,2,"2025-06-21T01:30:37.631",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813926,1750469437643,-515.5029746,0.0002458,2,"2025-06-21T01:30:37.643",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813939,1750469439875,-3076.46927792,0.0002458,2,"2025-06-21T01:30:39.875",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813940,1750469439885,-1651.61112835,0.00024583,2,"2025-06-21T01:30:39.885",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813941,1750469439896,-286.54,0.0002461,2,"2025-06-21T01:30:39.896",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813942,1750469439906,-1000.0,0.00024658,2,"2025-06-21T01:30:39.906",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813943,1750469439918,-151.0,0.00024816,2,"2025-06-21T01:30:39.918",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813944,1750469439928,-668.65185757,0.00024816,2,"2025-06-21T01:30:39.928",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813945,1750469439944,-500.0,0.00024816,2,"2025-06-21T01:30:39.944",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813946,1750469440060,-497.44248795,0.00024816,2,"2025-06-21T01:30:40.060",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813947,1750469440071,-151.0,0.00024816,2,"2025-06-21T01:30:40.071",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813948,1750469440081,-151.0,0.00024816,2,"2025-06-21T01:30:40.081",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813949,1750469440091,-151.0,0.00024816,2,"2025-06-21T01:30:40.091",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813950,1750469440101,-151.0,0.00024816,2,"2025-06-21T01:30:40.101",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813951,1750469440111,-225.0,0.00024816,2,"2025-06-21T01:30:40.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813952,1750469440121,-8973.6882,0.00024831,2,"2025-06-21T01:30:40.121",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813953,1750469440131,-1236.45322897,0.000249,12,"2025-06-21T01:30:40.131",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813954,1750469440141,-200.0,0.00025,4,"2025-06-21T01:30:40.141",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813955,1750469440151,-1705.2225,0.00025103,2,"2025-06-21T01:30:40.151",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813956,1750469440161,-746.82198449,0.00025109,2,"2025-06-21T01:30:40.161",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813957,1750469440171,-3382.66517358,0.00025192,2,"2025-06-21T01:30:40.171",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813958,1750469440181,-490.0,0.00025202,4,"2025-06-21T01:30:40.181",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813959,1750469440191,-311.60138654,0.00025202,4,"2025-06-21T01:30:40.191",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813960,1750469440201,-490.0,0.00025202,4,"2025-06-21T01:30:40.201",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813961,1750469440210,-490.0,0.00025202,4,"2025-06-21T01:30:40.210",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813962,1750469440220,-490.0,0.00025202,4,"2025-06-21T01:30:40.220",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813963,1750469440230,-500.0,0.00025202,4,"2025-06-21T01:30:40.230",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813964,1750469440240,-490.0,0.00025202,4,"2025-06-21T01:30:40.240",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813965,1750469440250,-280.0,0.00025202,4,"2025-06-21T01:30:40.250",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813966,1750469440261,-490.0,0.00025202,4,"2025-06-21T01:30:40.261",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813967,1750469440271,-490.0,0.00025202,4,"2025-06-21T01:30:40.271",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813968,1750469440282,-490.0,0.00025202,4,"2025-06-21T01:30:40.282",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813969,1750469440292,-490.0,0.00025202,4,"2025-06-21T01:30:40.292",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813970,1750469440302,-490.0,0.00025202,4,"2025-06-21T01:30:40.302",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813971,1750469440312,-490.0,0.00025202,4,"2025-06-21T01:30:40.312",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813972,1750469440322,-490.0,0.00025202,4,"2025-06-21T01:30:40.322",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813973,1750469440332,-490.0,0.00025202,4,"2025-06-21T01:30:40.332",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813974,1750469440342,-490.0,0.00025202,4,"2025-06-21T01:30:40.342",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813975,1750469440358,-490.0,0.00025202,4,"2025-06-21T01:30:40.358",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813976,1750469440368,-490.0,0.00025202,4,"2025-06-21T01:30:40.368",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813977,1750469440377,-490.0,0.00025202,4,"2025-06-21T01:30:40.377",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813978,1750469440387,-586.57,0.00025202,4,"2025-06-21T01:30:40.387",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813979,1750469440396,-490.0,0.00025202,4,"2025-06-21T01:30:40.396",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813980,1750469440406,-490.0,0.00025202,4,"2025-06-21T01:30:40.406",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813981,1750469440416,-490.0,0.00025202,4,"2025-06-21T01:30:40.416",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813982,1750469440427,-490.0,0.00025202,4,"2025-06-21T01:30:40.427",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813983,1750469440437,-490.0,0.00025202,4,"2025-06-21T01:30:40.437",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813984,1750469440447,-490.0,0.00025202,4,"2025-06-21T01:30:40.447",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813985,1750469440457,-490.0,0.00025202,4,"2025-06-21T01:30:40.457",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813986,1750469440468,-490.0,0.00025202,4,"2025-06-21T01:30:40.468",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813987,1750469440479,-490.0,0.00025202,4,"2025-06-21T01:30:40.479",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813988,1750469440489,-150.0,0.00025202,4,"2025-06-21T01:30:40.489",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813989,1750469440499,-490.0,0.00025203,4,"2025-06-21T01:30:40.499",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813990,1750469440510,-490.0,0.00025203,4,"2025-06-21T01:30:40.510",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813991,1750469440520,-746.8219845,0.00025216,2,"2025-06-21T01:30:40.520",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813992,1750469440530,-150.0,0.00025229,4,"2025-06-21T01:30:40.530",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813993,1750469440540,-7135.0,0.00025318,2,"2025-06-21T01:30:40.540",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813994,1750469440550,-151.10157197,0.00025375,2,"2025-06-21T01:30:40.550",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813995,1750469440560,-1236.4532289,0.00025383,13,"2025-06-21T01:30:40.560",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813996,1750469440570,-164.3,0.00025417,2,"2025-06-21T01:30:40.570",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813997,1750469440580,-168.0,0.00025462,2,"2025-06-21T01:30:40.580",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813998,1750469440591,-500.25176496,0.00025473,2,"2025-06-21T01:30:40.591",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366813999,1750469440600,-500.0,0.00025473,2,"2025-06-21T01:30:40.600",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814000,1750469440610,-490.0,0.00025475,4,"2025-06-21T01:30:40.610",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814001,1750469440620,-490.0,0.00025475,4,"2025-06-21T01:30:40.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814002,1750469440630,-490.0,0.00025475,4,"2025-06-21T01:30:40.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814003,1750469440640,-490.0,0.00025475,4,"2025-06-21T01:30:40.640",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814004,1750469440651,-490.0,0.00025475,4,"2025-06-21T01:30:40.651",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814005,1750469440661,-490.0,0.00025475,4,"2025-06-21T01:30:40.661",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814006,1750469440672,-490.0,0.00025475,4,"2025-06-21T01:30:40.672",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814007,1750469440682,-490.0,0.00025475,4,"2025-06-21T01:30:40.682",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814008,1750469440692,-305.85793394,0.00025475,4,"2025-06-21T01:30:40.692",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814009,1750469440702,-490.0,0.00025475,4,"2025-06-21T01:30:40.702",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814010,1750469440712,-490.0,0.00025475,4,"2025-06-21T01:30:40.712",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814011,1750469440722,-490.0,0.00025475,4,"2025-06-21T01:30:40.722",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814012,1750469440731,-490.0,0.00025475,4,"2025-06-21T01:30:40.731",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814013,1750469440741,-490.0,0.00025475,4,"2025-06-21T01:30:40.741",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814014,1750469440752,-490.0,0.00025475,4,"2025-06-21T01:30:40.752",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814015,1750469440761,-490.0,0.00025475,4,"2025-06-21T01:30:40.761",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814016,1750469440772,-490.0,0.00025475,4,"2025-06-21T01:30:40.772",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814017,1750469440787,-490.0,0.00025475,4,"2025-06-21T01:30:40.787",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814018,1750469440798,-490.0,0.00025475,4,"2025-06-21T01:30:40.798",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814019,1750469440808,-490.0,0.00025475,4,"2025-06-21T01:30:40.808",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814020,1750469440818,-490.0,0.00025475,4,"2025-06-21T01:30:40.818",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814021,1750469440827,-490.0,0.00025475,4,"2025-06-21T01:30:40.827",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814022,1750469440838,-490.0,0.00025475,4,"2025-06-21T01:30:40.838",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814023,1750469440847,-490.0,0.00025475,4,"2025-06-21T01:30:40.847",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814024,1750469440861,-490.0,0.00025475,4,"2025-06-21T01:30:40.861",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814025,1750469440871,-490.0,0.00025475,4,"2025-06-21T01:30:40.871",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814026,1750469440881,-490.0,0.00025475,4,"2025-06-21T01:30:40.881",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814027,1750469440891,-490.0,0.00025475,4,"2025-06-21T01:30:40.891",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814028,1750469440902,-490.0,0.00025475,4,"2025-06-21T01:30:40.902",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814029,1750469440913,-490.0,0.00025475,4,"2025-06-21T01:30:40.913",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814030,1750469440923,-587.98,0.00025475,4,"2025-06-21T01:30:40.923",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814031,1750469440934,-210.0,0.00025475,4,"2025-06-21T01:30:40.934",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814032,1750469440945,-490.0,0.00025475,4,"2025-06-21T01:30:40.945",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814033,1750469440955,-490.0,0.00025475,4,"2025-06-21T01:30:40.955",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814034,1750469440966,-490.0,0.00025475,4,"2025-06-21T01:30:40.966",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814035,1750469440978,-490.0,0.00025475,4,"2025-06-21T01:30:40.978",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814036,1750469440988,-522.89487894,0.00025475,4,"2025-06-21T01:30:40.988",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814037,1750469440998,-490.0,0.00025475,4,"2025-06-21T01:30:40.998",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814038,1750469441009,-490.0,0.00025475,4,"2025-06-21T01:30:41.009",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814039,1750469441020,-490.0,0.00025475,4,"2025-06-21T01:30:41.020",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814040,1750469441030,-490.0,0.00025475,4,"2025-06-21T01:30:41.030",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814041,1750469441040,-490.0,0.00025475,4,"2025-06-21T01:30:41.040",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814042,1750469441051,-490.0,0.00025475,4,"2025-06-21T01:30:41.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814043,1750469441060,-490.0,0.00025475,4,"2025-06-21T01:30:41.060",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814044,1750469441070,-490.0,0.00025475,4,"2025-06-21T01:30:41.070",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814045,1750469441079,-210.0,0.00025475,4,"2025-06-21T01:30:41.079",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814046,1750469441089,-490.0,0.00025475,4,"2025-06-21T01:30:41.089",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814047,1750469441100,-490.0,0.00025475,4,"2025-06-21T01:30:41.100",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814048,1750469441111,-490.0,0.00025475,4,"2025-06-21T01:30:41.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814049,1750469441121,-490.0,0.00025475,4,"2025-06-21T01:30:41.121",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814050,1750469441132,-490.0,0.00025475,4,"2025-06-21T01:30:41.132",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814051,1750469441142,-490.0,0.00025475,4,"2025-06-21T01:30:41.142",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814052,1750469441152,-490.0,0.00025475,4,"2025-06-21T01:30:41.152",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814053,1750469441162,-490.0,0.00025475,4,"2025-06-21T01:30:41.162",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814054,1750469441172,-490.0,0.00025475,4,"2025-06-21T01:30:41.172",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814055,1750469441183,-490.0,0.00025475,4,"2025-06-21T01:30:41.183",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814056,1750469441192,-490.0,0.00025475,4,"2025-06-21T01:30:41.192",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814057,1750469441202,-490.0,0.00025475,4,"2025-06-21T01:30:41.202",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814058,1750469441212,-490.0,0.00025475,4,"2025-06-21T01:30:41.212",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814059,1750469441222,-490.0,0.00025475,4,"2025-06-21T01:30:41.222",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814060,1750469441233,-342.32568125,0.00025475,4,"2025-06-21T01:30:41.233",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814061,1750469441243,-490.0,0.00025475,4,"2025-06-21T01:30:41.243",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814062,1750469441254,-490.0,0.00025475,4,"2025-06-21T01:30:41.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814063,1750469441263,-490.0,0.00025475,4,"2025-06-21T01:30:41.263",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814064,1750469441274,-490.0,0.00025475,4,"2025-06-21T01:30:41.274",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814065,1750469441284,-490.0,0.00025475,4,"2025-06-21T01:30:41.284",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814066,1750469441294,-490.0,0.00025475,4,"2025-06-21T01:30:41.294",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814067,1750469441304,-490.0,0.00025475,4,"2025-06-21T01:30:41.304",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814068,1750469441313,-490.0,0.00025475,4,"2025-06-21T01:30:41.313",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814069,1750469441323,-490.0,0.00025475,4,"2025-06-21T01:30:41.323",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814070,1750469441333,-490.0,0.00025475,4,"2025-06-21T01:30:41.333",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814071,1750469441342,-490.0,0.00025475,4,"2025-06-21T01:30:41.342",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814072,1750469441353,-490.0,0.00025475,4,"2025-06-21T01:30:41.353",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814073,1750469441364,-236.48,0.00025475,4,"2025-06-21T01:30:41.364",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814074,1750469441374,-490.0,0.00025475,4,"2025-06-21T01:30:41.374",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814075,1750469441386,-490.0,0.00025475,4,"2025-06-21T01:30:41.386",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814076,1750469441396,-210.0,0.00025475,4,"2025-06-21T01:30:41.396",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814077,1750469441406,-490.0,0.00025475,4,"2025-06-21T01:30:41.406",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814078,1750469441416,-490.0,0.00025475,4,"2025-06-21T01:30:41.416",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814079,1750469441426,-210.0,0.00025475,4,"2025-06-21T01:30:41.426",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814080,1750469441436,-490.0,0.00025475,4,"2025-06-21T01:30:41.436",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814081,1750469441446,-490.0,0.00025475,4,"2025-06-21T01:30:41.446",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814082,1750469441457,-490.0,0.00025475,4,"2025-06-21T01:30:41.457",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814083,1750469441466,-490.0,0.00025475,4,"2025-06-21T01:30:41.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814084,1750469441476,-490.0,0.00025475,4,"2025-06-21T01:30:41.476",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814085,1750469441486,-322.77713737,0.00025475,4,"2025-06-21T01:30:41.486",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814086,1750469441496,-490.0,0.00025475,4,"2025-06-21T01:30:41.496",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814087,1750469441506,-527.88131165,0.00025475,4,"2025-06-21T01:30:41.506",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814088,1750469441516,-490.0,0.00025475,4,"2025-06-21T01:30:41.516",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814089,1750469441526,-490.0,0.00025475,4,"2025-06-21T01:30:41.526",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814090,1750469441536,-490.0,0.00025475,4,"2025-06-21T01:30:41.536",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814091,1750469441546,-336.4473383,0.00025475,4,"2025-06-21T01:30:41.546",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814092,1750469441556,-490.0,0.00025475,4,"2025-06-21T01:30:41.556",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814093,1750469441566,-490.0,0.00025475,4,"2025-06-21T01:30:41.566",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814094,1750469441576,-490.0,0.00025475,4,"2025-06-21T01:30:41.576",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814095,1750469441586,-490.0,0.00025475,4,"2025-06-21T01:30:41.586",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814096,1750469441596,-490.0,0.00025475,4,"2025-06-21T01:30:41.596",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814097,1750469441606,-490.0,0.00025475,4,"2025-06-21T01:30:41.606",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814098,1750469441616,-490.0,0.00025475,4,"2025-06-21T01:30:41.616",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814099,1750469441627,-490.0,0.00025475,4,"2025-06-21T01:30:41.627",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814100,1750469441636,-490.0,0.00025475,4,"2025-06-21T01:30:41.636",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814101,1750469441646,-490.0,0.00025475,4,"2025-06-21T01:30:41.646",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814102,1750469441656,-490.0,0.00025475,4,"2025-06-21T01:30:41.656",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814103,1750469441666,-490.0,0.00025475,4,"2025-06-21T01:30:41.666",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814104,1750469441676,-1014.05,0.00025475,4,"2025-06-21T01:30:41.676",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814105,1750469441685,-490.0,0.00025475,4,"2025-06-21T01:30:41.685",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814106,1750469441695,-181.53528797,0.00025475,4,"2025-06-21T01:30:41.695",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814107,1750469441705,-313.2301291,0.00025475,4,"2025-06-21T01:30:41.705",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814108,1750469441715,-280.0,0.00025475,4,"2025-06-21T01:30:41.715",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814109,1750469441725,-490.0,0.00025475,4,"2025-06-21T01:30:41.725",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814110,1750469441735,-812.69,0.00025475,4,"2025-06-21T01:30:41.735",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814111,1750469441745,-490.0,0.00025475,4,"2025-06-21T01:30:41.745",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814112,1750469441755,-490.0,0.00025475,4,"2025-06-21T01:30:41.755",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814113,1750469441765,-490.0,0.00025475,4,"2025-06-21T01:30:41.765",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814114,1750469441775,-936.43,0.00025475,4,"2025-06-21T01:30:41.775",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814115,1750469441785,-490.0,0.00025475,4,"2025-06-21T01:30:41.785",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814116,1750469441795,-490.0,0.00025475,4,"2025-06-21T01:30:41.795",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814117,1750469441804,-490.0,0.00025475,4,"2025-06-21T01:30:41.804",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814118,1750469441814,-543.41,0.00025475,4,"2025-06-21T01:30:41.814",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814119,1750469441824,-346.30303668,0.00025475,4,"2025-06-21T01:30:41.824",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814120,1750469441833,-807.15,0.00025475,4,"2025-06-21T01:30:41.833",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814121,1750469441843,-490.0,0.00025475,4,"2025-06-21T01:30:41.843",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814122,1750469441856,-2874.37,0.00025475,4,"2025-06-21T01:30:41.856",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814123,1750469441866,-747.94,0.00025475,4,"2025-06-21T01:30:41.866",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814124,1750469441875,-490.0,0.00025475,4,"2025-06-21T01:30:41.875",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814125,1750469441885,-490.0,0.00025475,4,"2025-06-21T01:30:41.885",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814126,1750469441895,-490.0,0.00025475,4,"2025-06-21T01:30:41.895",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814127,1750469441904,-490.0,0.00025475,4,"2025-06-21T01:30:41.904",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814128,1750469441914,-490.0,0.00025475,4,"2025-06-21T01:30:41.914",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814129,1750469441924,-490.0,0.00025475,4,"2025-06-21T01:30:41.924",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814130,1750469441934,-490.0,0.00025475,4,"2025-06-21T01:30:41.934",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814131,1750469441944,-490.0,0.00025475,4,"2025-06-21T01:30:41.944",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814132,1750469441954,-490.0,0.00025475,4,"2025-06-21T01:30:41.954",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814133,1750469441963,-299.13358088,0.00025475,4,"2025-06-21T01:30:41.963",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814134,1750469441973,-490.0,0.00025475,4,"2025-06-21T01:30:41.973",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814135,1750469441982,-490.0,0.00025475,4,"2025-06-21T01:30:41.982",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814136,1750469441992,-490.0,0.00025475,4,"2025-06-21T01:30:41.992",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814137,1750469442002,-490.0,0.00025475,4,"2025-06-21T01:30:42.002",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814138,1750469442011,-490.0,0.00025475,4,"2025-06-21T01:30:42.011",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814139,1750469442021,-490.0,0.00025475,4,"2025-06-21T01:30:42.021",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814140,1750469442031,-1437.46,0.00025475,4,"2025-06-21T01:30:42.031",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814141,1750469442040,-490.0,0.00025475,4,"2025-06-21T01:30:42.040",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814142,1750469442050,-490.0,0.00025475,4,"2025-06-21T01:30:42.050",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814143,1750469442061,-490.0,0.00025475,4,"2025-06-21T01:30:42.061",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814144,1750469442071,-490.0,0.00025475,4,"2025-06-21T01:30:42.071",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814145,1750469442080,-490.0,0.00025475,4,"2025-06-21T01:30:42.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814146,1750469442090,-490.0,0.00025475,4,"2025-06-21T01:30:42.090",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814147,1750469442100,-712.82,0.00025475,4,"2025-06-21T01:30:42.100",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814148,1750469442111,-490.0,0.00025475,4,"2025-06-21T01:30:42.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814149,1750469442121,-490.0,0.00025475,4,"2025-06-21T01:30:42.121",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814150,1750469442130,-490.0,0.00025475,4,"2025-06-21T01:30:42.130",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814151,1750469442141,-576.17,0.00025475,4,"2025-06-21T01:30:42.141",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814152,1750469442151,-206.44,0.00025475,4,"2025-06-21T01:30:42.151",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814153,1750469442160,-526.92,0.00025475,4,"2025-06-21T01:30:42.160",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814154,1750469442170,-490.0,0.00025475,4,"2025-06-21T01:30:42.170",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814155,1750469442180,-490.0,0.00025475,4,"2025-06-21T01:30:42.180",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814156,1750469442190,-490.0,0.00025475,4,"2025-06-21T01:30:42.190",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814157,1750469442199,-490.0,0.00025475,4,"2025-06-21T01:30:42.199",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814158,1750469442209,-490.0,0.00025475,4,"2025-06-21T01:30:42.209",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814159,1750469442219,-490.0,0.00025475,4,"2025-06-21T01:30:42.219",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814160,1750469442228,-490.0,0.00025475,4,"2025-06-21T01:30:42.228",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814161,1750469442238,-490.0,0.00025475,4,"2025-06-21T01:30:42.238",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814162,1750469442248,-490.0,0.00025475,4,"2025-06-21T01:30:42.248",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814163,1750469442257,-490.0,0.00025475,4,"2025-06-21T01:30:42.257",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814164,1750469442267,-490.0,0.00025475,4,"2025-06-21T01:30:42.267",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814165,1750469442277,-490.0,0.00025475,4,"2025-06-21T01:30:42.277",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814166,1750469442287,-490.0,0.00025475,4,"2025-06-21T01:30:42.287",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814167,1750469442296,-490.0,0.00025475,4,"2025-06-21T01:30:42.296",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814168,1750469442306,-490.0,0.00025475,4,"2025-06-21T01:30:42.306",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814169,1750469442316,-490.0,0.00025475,4,"2025-06-21T01:30:42.316",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814170,1750469442325,-558.83,0.00025475,4,"2025-06-21T01:30:42.325",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814171,1750469442336,-490.0,0.00025475,4,"2025-06-21T01:30:42.336",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814172,1750469442346,-490.0,0.00025475,4,"2025-06-21T01:30:42.346",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814173,1750469442355,-591.78,0.00025475,4,"2025-06-21T01:30:42.355",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814174,1750469442365,-490.0,0.00025475,4,"2025-06-21T01:30:42.365",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814175,1750469442374,-490.0,0.00025475,4,"2025-06-21T01:30:42.374",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814176,1750469442385,-490.0,0.00025475,4,"2025-06-21T01:30:42.385",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814177,1750469442395,-490.0,0.00025475,4,"2025-06-21T01:30:42.395",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814179,1750469442406,-956.83,0.00025475,4,"2025-06-21T01:30:42.406",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814180,1750469442416,-490.0,0.00025475,4,"2025-06-21T01:30:42.416",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814181,1750469442426,-575.79,0.00025475,4,"2025-06-21T01:30:42.426",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814182,1750469442437,-490.0,0.00025475,4,"2025-06-21T01:30:42.437",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814183,1750469442447,-490.0,0.00025475,4,"2025-06-21T01:30:42.447",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814184,1750469442456,-490.0,0.00025475,4,"2025-06-21T01:30:42.456",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814185,1750469442466,-490.0,0.00025475,4,"2025-06-21T01:30:42.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814186,1750469442476,-490.0,0.00025475,4,"2025-06-21T01:30:42.476",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814188,1750469442485,-490.0,0.00025475,4,"2025-06-21T01:30:42.485",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814190,1750469442495,-490.0,0.00025475,4,"2025-06-21T01:30:42.495",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814191,1750469442505,-490.0,0.00025475,4,"2025-06-21T01:30:42.505",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814192,1750469442515,-490.0,0.00025475,4,"2025-06-21T01:30:42.515",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814193,1750469442526,-490.0,0.00025475,4,"2025-06-21T01:30:42.526",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814194,1750469442536,-490.0,0.00025475,4,"2025-06-21T01:30:42.536",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814195,1750469442547,-490.0,0.00025475,4,"2025-06-21T01:30:42.547",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814196,1750469442557,-1272.16,0.00025475,2,"2025-06-21T01:30:42.557",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814197,1750469442567,-490.0,0.00025475,4,"2025-06-21T01:30:42.567",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814198,1750469442577,-490.0,0.00025475,4,"2025-06-21T01:30:42.577",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814199,1750469442587,-490.0,0.00025475,4,"2025-06-21T01:30:42.587",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814200,1750469442597,-490.0,0.00025475,4,"2025-06-21T01:30:42.597",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814201,1750469442606,-490.0,0.00025475,4,"2025-06-21T01:30:42.606",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814202,1750469442616,-490.0,0.00025475,4,"2025-06-21T01:30:42.616",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814203,1750469442625,-490.0,0.00025475,4,"2025-06-21T01:30:42.625",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814204,1750469442635,-490.0,0.00025475,4,"2025-06-21T01:30:42.635",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814205,1750469442644,-490.0,0.00025475,4,"2025-06-21T01:30:42.644",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814206,1750469442654,-490.0,0.00025475,4,"2025-06-21T01:30:42.654",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814207,1750469442664,-490.0,0.00025475,4,"2025-06-21T01:30:42.664",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814208,1750469442674,-547.86,0.00025475,4,"2025-06-21T01:30:42.674",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814209,1750469442684,-490.0,0.00025475,4,"2025-06-21T01:30:42.684",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814210,1750469442694,-490.0,0.00025475,4,"2025-06-21T01:30:42.694",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814211,1750469442704,-490.0,0.00025475,4,"2025-06-21T01:30:42.704",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814212,1750469442714,-490.0,0.00025475,4,"2025-06-21T01:30:42.714",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814213,1750469442725,-490.0,0.00025475,4,"2025-06-21T01:30:42.725",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814214,1750469442735,-490.0,0.00025475,4,"2025-06-21T01:30:42.735",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814215,1750469442745,-490.0,0.00025475,4,"2025-06-21T01:30:42.745",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814217,1750469442755,-490.0,0.00025475,4,"2025-06-21T01:30:42.755",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814218,1750469442766,-490.0,0.00025475,4,"2025-06-21T01:30:42.766",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814219,1750469442775,-778.02,0.00025475,4,"2025-06-21T01:30:42.775",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814220,1750469442785,-490.0,0.00025475,4,"2025-06-21T01:30:42.785",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814221,1750469442796,-490.0,0.00025475,4,"2025-06-21T01:30:42.796",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814222,1750469442806,-490.0,0.00025475,4,"2025-06-21T01:30:42.806",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814223,1750469442816,-490.0,0.00025475,4,"2025-06-21T01:30:42.816",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814224,1750469442826,-490.0,0.00025475,4,"2025-06-21T01:30:42.826",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814225,1750469442836,-490.0,0.00025475,4,"2025-06-21T01:30:42.836",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814226,1750469442846,-490.0,0.00025475,4,"2025-06-21T01:30:42.846",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814227,1750469442859,-490.0,0.00025475,4,"2025-06-21T01:30:42.859",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814228,1750469442869,-490.0,0.00025475,4,"2025-06-21T01:30:42.869",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814229,1750469442879,-490.0,0.00025475,4,"2025-06-21T01:30:42.879",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814230,1750469442889,-490.0,0.00025475,4,"2025-06-21T01:30:42.889",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814231,1750469442901,-490.0,0.00025475,4,"2025-06-21T01:30:42.901",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814232,1750469442911,-1680.82,0.00025475,4,"2025-06-21T01:30:42.911",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814234,1750469442921,-484.46,0.00025475,4,"2025-06-21T01:30:42.921",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814235,1750469442931,-490.0,0.00025475,4,"2025-06-21T01:30:42.931",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814236,1750469442942,-610.55,0.00025475,4,"2025-06-21T01:30:42.942",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814237,1750469442951,-490.0,0.00025475,4,"2025-06-21T01:30:42.951",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814238,1750469442961,-490.0,0.00025475,4,"2025-06-21T01:30:42.961",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814239,1750469442971,-490.0,0.00025475,4,"2025-06-21T01:30:42.971",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814240,1750469442981,-490.0,0.00025475,4,"2025-06-21T01:30:42.981",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814241,1750469442991,-490.0,0.00025475,4,"2025-06-21T01:30:42.991",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814242,1750469443002,-490.0,0.00025475,4,"2025-06-21T01:30:43.002",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814243,1750469443012,-543.8,0.00025475,4,"2025-06-21T01:30:43.012",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814244,1750469443022,-500.69266057,0.00025475,4,"2025-06-21T01:30:43.022",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814245,1750469443032,-490.0,0.00025475,4,"2025-06-21T01:30:43.032",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814246,1750469443042,-490.0,0.00025475,4,"2025-06-21T01:30:43.042",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814247,1750469443052,-3805.85,0.00025475,4,"2025-06-21T01:30:43.052",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814248,1750469443061,-490.0,0.00025475,4,"2025-06-21T01:30:43.061",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814249,1750469443071,-490.0,0.00025475,4,"2025-06-21T01:30:43.071",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814250,1750469443082,-621.07,0.00025475,2,"2025-06-21T01:30:43.082",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814251,1750469443091,-490.0,0.00025475,4,"2025-06-21T01:30:43.091",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814252,1750469443101,-165.96736264,0.00025475,4,"2025-06-21T01:30:43.101",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814253,1750469443111,-597.07478663,0.00025475,4,"2025-06-21T01:30:43.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814254,1750469443121,-490.0,0.00025475,4,"2025-06-21T01:30:43.121",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814255,1750469443131,-490.0,0.00025475,4,"2025-06-21T01:30:43.131",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814256,1750469443142,-490.0,0.00025475,4,"2025-06-21T01:30:43.142",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814257,1750469443152,-490.0,0.00025475,4,"2025-06-21T01:30:43.152",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814258,1750469443162,-1068.62,0.00025475,4,"2025-06-21T01:30:43.162",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814259,1750469443172,-510.08547795,0.00025475,4,"2025-06-21T01:30:43.172",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814260,1750469443182,-525.68,0.00025475,4,"2025-06-21T01:30:43.182",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814261,1750469443192,-500.0,0.00025475,2,"2025-06-21T01:30:43.192",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814262,1750469443202,-503.19636213,0.00025475,4,"2025-06-21T01:30:43.202",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814263,1750469443212,-490.0,0.00025475,4,"2025-06-21T01:30:43.212",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814264,1750469443222,-490.0,0.00025475,4,"2025-06-21T01:30:43.222",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814265,1750469443233,-755.19,0.00025475,4,"2025-06-21T01:30:43.233",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814266,1750469443244,-490.0,0.00025475,4,"2025-06-21T01:30:43.244",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814267,1750469443254,-490.0,0.00025475,4,"2025-06-21T01:30:43.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814268,1750469443264,-527.48330573,0.00025475,4,"2025-06-21T01:30:43.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814269,1750469443274,-306.59770137,0.00025475,4,"2025-06-21T01:30:43.274",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814270,1750469443284,-490.0,0.00025475,4,"2025-06-21T01:30:43.284",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814271,1750469443294,-490.0,0.00025475,4,"2025-06-21T01:30:43.294",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814272,1750469443304,-515.14607837,0.00025475,4,"2025-06-21T01:30:43.304",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814273,1750469443314,-490.0,0.00025475,4,"2025-06-21T01:30:43.314",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814274,1750469443323,-507.24580752,0.00025475,4,"2025-06-21T01:30:43.323",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814275,1750469443334,-669.03,0.00025475,4,"2025-06-21T01:30:43.334",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814276,1750469443344,-490.0,0.00025475,4,"2025-06-21T01:30:43.344",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814277,1750469443353,-490.0,0.00025475,4,"2025-06-21T01:30:43.353",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814278,1750469443364,-492.93057527,0.00025475,4,"2025-06-21T01:30:43.364",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814279,1750469443374,-505.74274274,0.00025475,4,"2025-06-21T01:30:43.374",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814280,1750469443384,-490.0,0.00025476,4,"2025-06-21T01:30:43.384",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814281,1750469443395,-490.0,0.00025476,4,"2025-06-21T01:30:43.395",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814282,1750469443405,-500.0,0.00025476,4,"2025-06-21T01:30:43.405",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814283,1750469443416,-490.0,0.00025476,4,"2025-06-21T01:30:43.416",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814284,1750469443426,-490.0,0.00025476,4,"2025-06-21T01:30:43.426",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814285,1750469443436,-490.0,0.00025476,4,"2025-06-21T01:30:43.436",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814286,1750469443447,-490.0,0.00025476,4,"2025-06-21T01:30:43.447",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814288,1750469443457,-490.0,0.00025476,4,"2025-06-21T01:30:43.457",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814289,1750469443467,-490.0,0.00025476,4,"2025-06-21T01:30:43.467",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814290,1750469443478,-490.0,0.00025476,4,"2025-06-21T01:30:43.478",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814291,1750469443488,-490.0,0.00025476,4,"2025-06-21T01:30:43.488",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814292,1750469443499,-490.0,0.00025476,4,"2025-06-21T01:30:43.499",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814293,1750469443508,-586.57,0.00025476,4,"2025-06-21T01:30:43.508",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814294,1750469443519,-490.0,0.00025476,4,"2025-06-21T01:30:43.519",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814295,1750469443529,-490.0,0.00025476,4,"2025-06-21T01:30:43.529",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814296,1750469443539,-490.0,0.00025476,4,"2025-06-21T01:30:43.539",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814297,1750469443550,-490.0,0.00025476,4,"2025-06-21T01:30:43.550",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814298,1750469443560,-490.0,0.00025476,4,"2025-06-21T01:30:43.560",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814299,1750469443570,-490.0,0.00025476,4,"2025-06-21T01:30:43.570",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814300,1750469443581,-521.19005671,0.00025476,4,"2025-06-21T01:30:43.581",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814301,1750469443592,-490.0,0.00025476,4,"2025-06-21T01:30:43.592",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814302,1750469443603,-216.0,0.00025476,2,"2025-06-21T01:30:43.603",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814303,1750469443613,-631.24737366,0.00025477,4,"2025-06-21T01:30:43.613",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814304,1750469443624,-490.0,0.00025477,4,"2025-06-21T01:30:43.624",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814305,1750469443634,-205.0,0.00025513,6,"2025-06-21T01:30:43.634",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814306,1750469443645,-451.95723683,0.00025533,2,"2025-06-21T01:30:43.645",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814307,1750469443656,-432.14,0.0002559,2,"2025-06-21T01:30:43.656",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814308,1750469443666,-1000.0,0.000256,3,"2025-06-21T01:30:43.666",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814309,1750469443677,-1000.0,0.000256,4,"2025-06-21T01:30:43.677",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814310,1750469443687,-1000.0,0.000256,5,"2025-06-21T01:30:43.687",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814311,1750469443697,-97076.71500326,0.000256,2,"2025-06-21T01:30:43.697",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814312,1750469443958,-1947.94206172,0.000256,2,"2025-06-21T01:30:43.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814313,1750469443971,-350.05500004,0.000256,2,"2025-06-21T01:30:43.971",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814314,1750469444136,-186.43762853,0.000256,2,"2025-06-21T01:30:44.136",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814315,1750469444158,-438.85030645,0.000256,2,"2025-06-21T01:30:44.158",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814316,1750469444169,-155.91132643,0.00025633,2,"2025-06-21T01:30:44.169",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814317,1750469444179,-159.49377619,0.00025649,2,"2025-06-21T01:30:44.179",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814318,1750469444189,-215.0738,0.00025677,2,"2025-06-21T01:30:44.189",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814319,1750469444200,-300.0,0.000257,9,"2025-06-21T01:30:44.200",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814320,1750469444211,-2210.23607149,0.00025723,3,"2025-06-21T01:30:44.211",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814321,1750469444222,-8840.94428596,0.00025729,3,"2025-06-21T01:30:44.222",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814322,1750469444232,-975.54,0.0002573,2,"2025-06-21T01:30:44.232",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814323,1750469444243,-13261.4164289,0.0002573,3,"2025-06-21T01:30:44.243",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814324,1750469444254,-834.11677829,0.00025731,3,"2025-06-21T01:30:44.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814325,1750469444264,-10551.26173354,0.00025732,2,"2025-06-21T01:30:44.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814326,1750469444275,-550.81632408,0.00025733,2,"2025-06-21T01:30:44.275",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814327,1750469444287,-252.18367592,0.00025733,2,"2025-06-21T01:30:44.287",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814328,1750469444298,-638.0,0.00025733,2,"2025-06-21T01:30:44.298",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814329,1750469444308,-559.0,0.00025733,2,"2025-06-21T01:30:44.308",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814330,1750469444319,-928.0,0.00025733,2,"2025-06-21T01:30:44.319",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814331,1750469444328,-2004.0,0.00025733,2,"2025-06-21T01:30:44.328",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814332,1750469444338,-591.0,0.00025733,2,"2025-06-21T01:30:44.338",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814333,1750469444349,-1278.0,0.00025733,2,"2025-06-21T01:30:44.349",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814334,1750469444361,-1675.0,0.00025733,2,"2025-06-21T01:30:44.361",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814335,1750469444372,-1161.0,0.00025733,2,"2025-06-21T01:30:44.372",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814336,1750469444382,-4095.0,0.00025733,2,"2025-06-21T01:30:44.382",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814337,1750469444393,-3346.796,0.00025733,2,"2025-06-21T01:30:44.393",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814338,1750469444404,-156.76,0.00025733,2,"2025-06-21T01:30:44.404",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814339,1750469444415,-48625.1935728,0.00025739,3,"2025-06-21T01:30:44.415",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814340,1750469444426,-4420.47214298,0.0002574,3,"2025-06-21T01:30:44.426",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814341,1750469444437,-185.73558708,0.00025748,2,"2025-06-21T01:30:44.437",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814342,1750469444448,-513.8222795,0.00025749,4,"2025-06-21T01:30:44.448",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814343,1750469444458,-490.0,0.00025749,4,"2025-06-21T01:30:44.458",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814344,1750469444470,-490.0,0.00025749,4,"2025-06-21T01:30:44.470",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814345,1750469444481,-490.0,0.00025749,4,"2025-06-21T01:30:44.481",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814346,1750469444490,-488.16840237,0.00025749,4,"2025-06-21T01:30:44.490",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814347,1750469444500,-490.0,0.00025749,4,"2025-06-21T01:30:44.500",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814348,1750469444511,-490.0,0.00025749,4,"2025-06-21T01:30:44.511",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814349,1750469444522,-490.0,0.00025749,4,"2025-06-21T01:30:44.522",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814350,1750469444533,-490.0,0.00025749,4,"2025-06-21T01:30:44.533",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814351,1750469444544,-350.0,0.00025749,4,"2025-06-21T01:30:44.544",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814352,1750469444555,-250.0,0.00025749,4,"2025-06-21T01:30:44.555",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814353,1750469444565,-490.0,0.00025749,4,"2025-06-21T01:30:44.565",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814354,1750469444577,-490.0,0.00025749,4,"2025-06-21T01:30:44.577",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814355,1750469444587,-186.22609006,0.00025749,4,"2025-06-21T01:30:44.587",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814356,1750469444598,-490.0,0.00025749,4,"2025-06-21T01:30:44.598",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814357,1750469444609,-490.0,0.00025749,4,"2025-06-21T01:30:44.609",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814358,1750469444620,-490.0,0.00025749,4,"2025-06-21T01:30:44.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814359,1750469444630,-490.0,0.00025749,4,"2025-06-21T01:30:44.630",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814360,1750469444641,-490.0,0.00025749,4,"2025-06-21T01:30:44.641",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814361,1750469444651,-490.0,0.00025749,4,"2025-06-21T01:30:44.651",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814362,1750469444663,-490.0,0.00025749,4,"2025-06-21T01:30:44.663",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814363,1750469444674,-550.96,0.00025749,4,"2025-06-21T01:30:44.674",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814364,1750469444684,-490.0,0.00025749,4,"2025-06-21T01:30:44.684",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814365,1750469444695,-490.0,0.00025749,4,"2025-06-21T01:30:44.695",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814366,1750469444707,-490.0,0.00025749,4,"2025-06-21T01:30:44.707",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814367,1750469444718,-490.0,0.00025749,4,"2025-06-21T01:30:44.718",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814368,1750469444729,-432.14,0.00025749,4,"2025-06-21T01:30:44.729",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814369,1750469444739,-490.0,0.00025749,4,"2025-06-21T01:30:44.739",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814370,1750469444750,-490.0,0.00025749,4,"2025-06-21T01:30:44.750",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814371,1750469444760,-490.0,0.00025749,4,"2025-06-21T01:30:44.760",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814372,1750469444771,-490.0,0.00025749,4,"2025-06-21T01:30:44.771",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814373,1750469444782,-490.0,0.00025749,4,"2025-06-21T01:30:44.782",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814374,1750469444791,-490.0,0.00025749,4,"2025-06-21T01:30:44.791",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814375,1750469444802,-626.41465558,0.00025749,4,"2025-06-21T01:30:44.802",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814376,1750469444812,-483.45784449,0.00025749,4,"2025-06-21T01:30:44.812",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814377,1750469444822,-490.0,0.00025749,4,"2025-06-21T01:30:44.822",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814378,1750469444833,-490.0,0.00025749,4,"2025-06-21T01:30:44.833",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814379,1750469444843,-490.0,0.00025749,4,"2025-06-21T01:30:44.843",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814380,1750469444855,-248.38209846,0.00025749,4,"2025-06-21T01:30:44.855",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814381,1750469444866,-490.0,0.00025749,4,"2025-06-21T01:30:44.866",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814382,1750469444876,-490.0,0.00025749,4,"2025-06-21T01:30:44.876",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814383,1750469444886,-490.0,0.00025749,4,"2025-06-21T01:30:44.886",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814384,1750469444899,-463.44527664,0.00025749,4,"2025-06-21T01:30:44.899",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814385,1750469444909,-490.0,0.00025749,4,"2025-06-21T01:30:44.909",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814386,1750469444919,-490.0,0.00025749,4,"2025-06-21T01:30:44.919",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814387,1750469444932,-490.0,0.00025749,4,"2025-06-21T01:30:44.932",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814388,1750469444942,-490.0,0.00025749,4,"2025-06-21T01:30:44.942",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814389,1750469444953,-490.0,0.00025749,4,"2025-06-21T01:30:44.953",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814390,1750469444963,-490.0,0.00025749,4,"2025-06-21T01:30:44.963",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814391,1750469444974,-490.0,0.00025749,4,"2025-06-21T01:30:44.974",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814392,1750469444984,-282.62,0.00025749,4,"2025-06-21T01:30:44.984",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814393,1750469444995,-490.0,0.00025749,4,"2025-06-21T01:30:44.995",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814394,1750469445005,-208.41854385,0.00025749,4,"2025-06-21T01:30:45.005",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814395,1750469445017,-490.0,0.00025749,4,"2025-06-21T01:30:45.017",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814396,1750469445027,-529.77008578,0.00025749,4,"2025-06-21T01:30:45.027",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814397,1750469445037,-490.0,0.00025749,4,"2025-06-21T01:30:45.037",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814398,1750469445047,-266.54,0.00025749,4,"2025-06-21T01:30:45.047",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814399,1750469445058,-490.0,0.00025749,4,"2025-06-21T01:30:45.058",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814400,1750469445069,-490.0,0.00025749,4,"2025-06-21T01:30:45.069",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814401,1750469445079,-490.0,0.00025749,4,"2025-06-21T01:30:45.079",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814402,1750469445090,-490.0,0.00025749,4,"2025-06-21T01:30:45.090",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814403,1750469445100,-495.85265821,0.00025749,4,"2025-06-21T01:30:45.100",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814404,1750469445111,-490.0,0.00025749,4,"2025-06-21T01:30:45.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814405,1750469445120,-490.0,0.00025749,4,"2025-06-21T01:30:45.120",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814406,1750469445130,-490.0,0.00025749,4,"2025-06-21T01:30:45.130",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814407,1750469445141,-490.0,0.00025749,4,"2025-06-21T01:30:45.141",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814408,1750469445151,-172.8642233,0.00025749,4,"2025-06-21T01:30:45.151",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814409,1750469445161,-490.0,0.00025749,4,"2025-06-21T01:30:45.161",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814410,1750469445172,-490.0,0.00025749,4,"2025-06-21T01:30:45.172",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814411,1750469445183,-490.0,0.00025749,4,"2025-06-21T01:30:45.183",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814412,1750469445194,-490.0,0.00025749,4,"2025-06-21T01:30:45.194",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814413,1750469445206,-490.0,0.00025749,4,"2025-06-21T01:30:45.206",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814414,1750469445217,-490.0,0.00025749,4,"2025-06-21T01:30:45.217",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814415,1750469445227,-490.0,0.00025749,4,"2025-06-21T01:30:45.227",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814416,1750469445238,-630.21,0.00025749,4,"2025-06-21T01:30:45.238",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814417,1750469445248,-490.0,0.00025749,4,"2025-06-21T01:30:45.248",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814418,1750469445259,-490.0,0.00025749,4,"2025-06-21T01:30:45.259",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814419,1750469445270,-490.0,0.00025749,4,"2025-06-21T01:30:45.270",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814420,1750469445281,-490.0,0.00025749,4,"2025-06-21T01:30:45.281",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814421,1750469445291,-214.55022578,0.00025749,4,"2025-06-21T01:30:45.291",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814422,1750469445302,-490.0,0.00025749,4,"2025-06-21T01:30:45.302",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814423,1750469445312,-490.0,0.00025749,4,"2025-06-21T01:30:45.312",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814424,1750469445323,-490.0,0.00025749,4,"2025-06-21T01:30:45.323",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814425,1750469445334,-490.0,0.00025749,4,"2025-06-21T01:30:45.334",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814426,1750469445346,-392.67,0.00025749,4,"2025-06-21T01:30:45.346",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814427,1750469445356,-490.0,0.00025749,4,"2025-06-21T01:30:45.356",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814428,1750469445367,-490.0,0.00025749,4,"2025-06-21T01:30:45.367",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814429,1750469445378,-490.0,0.00025749,4,"2025-06-21T01:30:45.378",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814430,1750469445389,-490.0,0.00025749,4,"2025-06-21T01:30:45.389",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814431,1750469445400,-490.0,0.00025749,4,"2025-06-21T01:30:45.400",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814432,1750469445412,-490.0,0.00025749,4,"2025-06-21T01:30:45.412",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814433,1750469445423,-490.0,0.00025749,4,"2025-06-21T01:30:45.423",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814434,1750469445434,-387.70379158,0.00025749,4,"2025-06-21T01:30:45.434",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814435,1750469445445,-300.0,0.00025749,4,"2025-06-21T01:30:45.445",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814436,1750469445455,-490.0,0.00025749,4,"2025-06-21T01:30:45.455",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814437,1750469445466,-490.0,0.00025749,4,"2025-06-21T01:30:45.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814438,1750469445477,-490.0,0.00025749,4,"2025-06-21T01:30:45.477",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814439,1750469445487,-812.69,0.00025749,4,"2025-06-21T01:30:45.487",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814440,1750469445498,-490.0,0.00025749,4,"2025-06-21T01:30:45.498",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814441,1750469445509,-490.0,0.00025749,4,"2025-06-21T01:30:45.509",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814442,1750469445520,-490.0,0.00025749,4,"2025-06-21T01:30:45.520",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814443,1750469445531,-280.0,0.00025749,4,"2025-06-21T01:30:45.531",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814444,1750469445542,-490.0,0.00025749,4,"2025-06-21T01:30:45.542",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814445,1750469445552,-633.38953038,0.00025749,4,"2025-06-21T01:30:45.552",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814446,1750469445562,-569.92724752,0.00025749,4,"2025-06-21T01:30:45.562",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814447,1750469445572,-490.0,0.00025749,4,"2025-06-21T01:30:45.572",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814449,1750469445583,-490.0,0.00025749,4,"2025-06-21T01:30:45.583",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814451,1750469445593,-490.0,0.00025749,4,"2025-06-21T01:30:45.593",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814453,1750469445604,-490.0,0.00025749,4,"2025-06-21T01:30:45.604",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814455,1750469445614,-936.43,0.00025749,4,"2025-06-21T01:30:45.614",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814457,1750469445625,-490.0,0.00025749,4,"2025-06-21T01:30:45.625",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814459,1750469445636,-490.0,0.00025749,4,"2025-06-21T01:30:45.636",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814461,1750469445647,-490.0,0.00025749,4,"2025-06-21T01:30:45.647",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814463,1750469445657,-490.0,0.00025749,4,"2025-06-21T01:30:45.657",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814465,1750469445668,-490.0,0.00025749,4,"2025-06-21T01:30:45.668",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814494,1750469445911,-490.0,0.00025749,4,"2025-06-21T01:30:45.911",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814496,1750469445921,-543.41,0.00025749,4,"2025-06-21T01:30:45.921",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814498,1750469445931,-490.0,0.00025749,4,"2025-06-21T01:30:45.931",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814500,1750469445940,-807.15,0.00025749,4,"2025-06-21T01:30:45.940",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814502,1750469445949,-159.09,0.00025749,4,"2025-06-21T01:30:45.949",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814504,1750469445960,-490.0,0.00025749,4,"2025-06-21T01:30:45.960",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814506,1750469445969,-490.0,0.00025749,4,"2025-06-21T01:30:45.969",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814507,1750469445978,-490.0,0.00025749,4,"2025-06-21T01:30:45.978",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814509,1750469445987,-2874.37,0.00025749,4,"2025-06-21T01:30:45.987",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814511,1750469445997,-747.94,0.00025749,4,"2025-06-21T01:30:45.997",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814513,1750469446006,-490.0,0.00025749,4,"2025-06-21T01:30:46.006",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814515,1750469446016,-490.0,0.00025749,4,"2025-06-21T01:30:46.016",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814517,1750469446025,-490.0,0.00025749,4,"2025-06-21T01:30:46.025",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814519,1750469446035,-490.0,0.00025749,4,"2025-06-21T01:30:46.035",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814521,1750469446044,-490.0,0.00025749,4,"2025-06-21T01:30:46.044",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814523,1750469446054,-490.0,0.00025749,4,"2025-06-21T01:30:46.054",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814525,1750469446063,-490.0,0.00025749,4,"2025-06-21T01:30:46.063",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814527,1750469446073,-490.0,0.00025749,4,"2025-06-21T01:30:46.073",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814529,1750469446082,-490.0,0.00025749,4,"2025-06-21T01:30:46.082",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814531,1750469446092,-555.73114348,0.00025749,4,"2025-06-21T01:30:46.092",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814532,1750469446101,-490.0,0.00025749,4,"2025-06-21T01:30:46.101",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814533,1750469446110,-490.0,0.00025749,4,"2025-06-21T01:30:46.110",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814534,1750469446120,-490.0,0.00025749,4,"2025-06-21T01:30:46.120",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814535,1750469446130,-490.0,0.00025749,4,"2025-06-21T01:30:46.130",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814536,1750469446139,-490.0,0.00025749,4,"2025-06-21T01:30:46.139",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814537,1750469446148,-167.02948425,0.00025749,4,"2025-06-21T01:30:46.148",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814538,1750469446158,-490.0,0.00025749,4,"2025-06-21T01:30:46.158",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814539,1750469446168,-1437.46,0.00025749,4,"2025-06-21T01:30:46.168",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814540,1750469446177,-490.0,0.00025749,4,"2025-06-21T01:30:46.177",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814541,1750469446187,-490.0,0.00025749,4,"2025-06-21T01:30:46.187",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814542,1750469446197,-490.0,0.00025749,4,"2025-06-21T01:30:46.197",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814543,1750469446207,-492.63416397,0.00025749,4,"2025-06-21T01:30:46.207",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814544,1750469446216,-490.0,0.00025749,4,"2025-06-21T01:30:46.216",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814545,1750469446226,-490.0,0.00025749,4,"2025-06-21T01:30:46.226",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814546,1750469446235,-490.0,0.00025749,4,"2025-06-21T01:30:46.235",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814547,1750469446245,-712.82,0.00025749,4,"2025-06-21T01:30:46.245",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814548,1750469446255,-490.0,0.00025749,4,"2025-06-21T01:30:46.255",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814549,1750469446265,-490.0,0.00025749,4,"2025-06-21T01:30:46.265",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814550,1750469446275,-212.96640512,0.00025749,4,"2025-06-21T01:30:46.275",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814551,1750469446285,-490.0,0.00025749,4,"2025-06-21T01:30:46.285",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814552,1750469446295,-232.52,0.00025749,4,"2025-06-21T01:30:46.295",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814553,1750469446305,-576.17,0.00025749,4,"2025-06-21T01:30:46.305",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814554,1750469446315,-490.0,0.00025749,4,"2025-06-21T01:30:46.315",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814555,1750469446325,-526.92,0.00025749,4,"2025-06-21T01:30:46.325",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814556,1750469446335,-490.0,0.00025749,4,"2025-06-21T01:30:46.335",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814557,1750469446345,-490.0,0.00025749,4,"2025-06-21T01:30:46.345",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814558,1750469446355,-443.68371218,0.00025749,4,"2025-06-21T01:30:46.355",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814559,1750469446365,-490.0,0.00025749,4,"2025-06-21T01:30:46.365",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814560,1750469446375,-490.0,0.00025749,4,"2025-06-21T01:30:46.375",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814561,1750469446385,-490.0,0.00025749,4,"2025-06-21T01:30:46.385",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814562,1750469446395,-490.0,0.00025749,4,"2025-06-21T01:30:46.395",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814563,1750469446404,-490.0,0.00025749,4,"2025-06-21T01:30:46.404",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814564,1750469446414,-202.11315483,0.00025749,4,"2025-06-21T01:30:46.414",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814565,1750469446424,-490.0,0.00025749,4,"2025-06-21T01:30:46.424",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814566,1750469446433,-463.36141522,0.00025749,4,"2025-06-21T01:30:46.433",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814567,1750469446443,-490.0,0.00025749,4,"2025-06-21T01:30:46.443",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814568,1750469446453,-490.0,0.00025749,4,"2025-06-21T01:30:46.453",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814569,1750469446463,-490.0,0.00025749,4,"2025-06-21T01:30:46.463",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814570,1750469446474,-490.0,0.00025749,4,"2025-06-21T01:30:46.474",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814571,1750469446484,-490.0,0.00025749,4,"2025-06-21T01:30:46.484",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814572,1750469446494,-490.0,0.00025749,4,"2025-06-21T01:30:46.494",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814573,1750469446504,-490.0,0.00025749,4,"2025-06-21T01:30:46.504",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814574,1750469446514,-490.0,0.00025749,4,"2025-06-21T01:30:46.514",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814575,1750469446524,-490.0,0.00025749,4,"2025-06-21T01:30:46.524",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814576,1750469446534,-591.78,0.00025749,4,"2025-06-21T01:30:46.534",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814577,1750469446544,-490.0,0.00025749,4,"2025-06-21T01:30:46.544",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814578,1750469446554,-490.0,0.00025749,4,"2025-06-21T01:30:46.554",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814579,1750469446563,-490.0,0.00025749,4,"2025-06-21T01:30:46.563",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814580,1750469446573,-490.0,0.00025749,4,"2025-06-21T01:30:46.573",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814581,1750469446584,-490.0,0.00025749,4,"2025-06-21T01:30:46.584",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814582,1750469446594,-956.83,0.00025749,4,"2025-06-21T01:30:46.594",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814583,1750469446604,-490.0,0.00025749,4,"2025-06-21T01:30:46.604",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814584,1750469446614,-575.79,0.00025749,4,"2025-06-21T01:30:46.614",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814585,1750469446624,-490.0,0.00025749,4,"2025-06-21T01:30:46.624",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814586,1750469446635,-557.36703808,0.00025749,4,"2025-06-21T01:30:46.635",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814587,1750469446644,-490.0,0.00025749,4,"2025-06-21T01:30:46.644",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814588,1750469446654,-490.0,0.00025749,4,"2025-06-21T01:30:46.654",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814589,1750469446664,-490.0,0.00025749,4,"2025-06-21T01:30:46.664",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814590,1750469446674,-490.0,0.00025749,4,"2025-06-21T01:30:46.674",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814591,1750469446684,-490.0,0.00025749,4,"2025-06-21T01:30:46.684",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814592,1750469446693,-490.0,0.00025749,4,"2025-06-21T01:30:46.693",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814593,1750469446703,-490.0,0.00025749,4,"2025-06-21T01:30:46.703",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814594,1750469446713,-490.0,0.00025749,4,"2025-06-21T01:30:46.713",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814595,1750469446723,-490.0,0.00025749,4,"2025-06-21T01:30:46.723",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814596,1750469446733,-1272.16,0.00025749,2,"2025-06-21T01:30:46.733",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814597,1750469446743,-490.0,0.00025749,4,"2025-06-21T01:30:46.743",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814598,1750469446756,-490.0,0.00025749,4,"2025-06-21T01:30:46.756",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814599,1750469446767,-490.0,0.00025749,4,"2025-06-21T01:30:46.767",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814600,1750469446777,-490.0,0.00025749,4,"2025-06-21T01:30:46.777",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814601,1750469446788,-490.0,0.00025749,4,"2025-06-21T01:30:46.788",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814602,1750469446798,-490.0,0.00025749,4,"2025-06-21T01:30:46.798",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814603,1750469446808,-490.0,0.00025749,4,"2025-06-21T01:30:46.808",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814604,1750469446818,-490.0,0.00025749,4,"2025-06-21T01:30:46.818",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814605,1750469446828,-490.0,0.00025749,4,"2025-06-21T01:30:46.828",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814606,1750469446837,-496.55675977,0.00025749,4,"2025-06-21T01:30:46.837",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814607,1750469446847,-490.0,0.00025749,4,"2025-06-21T01:30:46.847",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814608,1750469446861,-490.0,0.00025749,4,"2025-06-21T01:30:46.861",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814609,1750469446871,-490.0,0.00025749,4,"2025-06-21T01:30:46.871",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814610,1750469446881,-490.0,0.00025749,4,"2025-06-21T01:30:46.881",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814611,1750469446890,-490.0,0.00025749,4,"2025-06-21T01:30:46.890",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814612,1750469446901,-547.86,0.00025749,4,"2025-06-21T01:30:46.901",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814613,1750469446910,-490.0,0.00025749,4,"2025-06-21T01:30:46.910",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814614,1750469446920,-490.0,0.00025749,4,"2025-06-21T01:30:46.920",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814615,1750469446930,-490.0,0.00025749,4,"2025-06-21T01:30:46.930",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814616,1750469446939,-490.0,0.00025749,4,"2025-06-21T01:30:46.939",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814617,1750469446949,-490.0,0.00025749,4,"2025-06-21T01:30:46.949",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814618,1750469446958,-490.0,0.00025749,4,"2025-06-21T01:30:46.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814619,1750469446968,-490.0,0.00025749,4,"2025-06-21T01:30:46.968",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814620,1750469446977,-490.0,0.00025749,4,"2025-06-21T01:30:46.977",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814621,1750469446987,-157.56397229,0.00025749,4,"2025-06-21T01:30:46.987",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814622,1750469446996,-490.0,0.00025749,4,"2025-06-21T01:30:46.996",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814623,1750469447005,-490.0,0.00025749,4,"2025-06-21T01:30:47.005",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814624,1750469447015,-490.0,0.00025749,4,"2025-06-21T01:30:47.015",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814625,1750469447025,-778.02,0.00025749,4,"2025-06-21T01:30:47.025",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814626,1750469447034,-490.0,0.00025749,4,"2025-06-21T01:30:47.034",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814627,1750469447044,-490.0,0.00025749,4,"2025-06-21T01:30:47.044",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814628,1750469447054,-490.0,0.00025749,4,"2025-06-21T01:30:47.054",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814629,1750469447063,-490.0,0.00025749,4,"2025-06-21T01:30:47.063",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814630,1750469447073,-490.0,0.00025749,4,"2025-06-21T01:30:47.073",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814631,1750469447082,-490.0,0.00025749,4,"2025-06-21T01:30:47.082",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814632,1750469447092,-490.0,0.00025749,4,"2025-06-21T01:30:47.092",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814633,1750469447102,-490.0,0.00025749,4,"2025-06-21T01:30:47.102",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814634,1750469447112,-1680.82,0.00025749,4,"2025-06-21T01:30:47.112",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814635,1750469447122,-610.55,0.00025749,4,"2025-06-21T01:30:47.122",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814636,1750469447132,-490.0,0.00025749,4,"2025-06-21T01:30:47.132",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814637,1750469447141,-490.0,0.00025749,4,"2025-06-21T01:30:47.141",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814638,1750469447151,-490.0,0.00025749,4,"2025-06-21T01:30:47.151",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814639,1750469447161,-490.0,0.00025749,4,"2025-06-21T01:30:47.161",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814640,1750469447170,-490.0,0.00025749,4,"2025-06-21T01:30:47.170",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814641,1750469447180,-490.0,0.00025749,4,"2025-06-21T01:30:47.180",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814642,1750469447190,-543.8,0.00025749,4,"2025-06-21T01:30:47.190",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814643,1750469447199,-490.0,0.00025749,4,"2025-06-21T01:30:47.199",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814644,1750469447209,-551.69504301,0.00025749,4,"2025-06-21T01:30:47.209",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814645,1750469447219,-3805.85,0.00025749,4,"2025-06-21T01:30:47.219",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814646,1750469447229,-490.0,0.00025749,4,"2025-06-21T01:30:47.229",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814647,1750469447239,-490.0,0.00025749,4,"2025-06-21T01:30:47.239",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814648,1750469447249,-621.07,0.00025749,2,"2025-06-21T01:30:47.249",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814649,1750469447259,-522.47168239,0.00025749,4,"2025-06-21T01:30:47.259",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814650,1750469447271,-490.0,0.00025749,4,"2025-06-21T01:30:47.271",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814651,1750469447281,-490.0,0.00025749,4,"2025-06-21T01:30:47.281",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814652,1750469447291,-490.0,0.00025749,4,"2025-06-21T01:30:47.291",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814653,1750469447300,-490.0,0.00025749,4,"2025-06-21T01:30:47.300",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814654,1750469447310,-1068.62,0.00025749,4,"2025-06-21T01:30:47.310",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814655,1750469447320,-525.68,0.00025749,4,"2025-06-21T01:30:47.320",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814656,1750469447329,-504.31103685,0.00025749,4,"2025-06-21T01:30:47.329",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814657,1750469447339,-490.0,0.00025749,4,"2025-06-21T01:30:47.339",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814658,1750469447348,-755.19,0.00025749,4,"2025-06-21T01:30:47.348",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814659,1750469447359,-490.0,0.00025749,4,"2025-06-21T01:30:47.359",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814660,1750469447368,-490.0,0.00025749,4,"2025-06-21T01:30:47.368",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814661,1750469447378,-490.0,0.00025749,4,"2025-06-21T01:30:47.378",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814662,1750469447387,-490.0,0.00025749,4,"2025-06-21T01:30:47.387",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814663,1750469447397,-490.0,0.00025749,4,"2025-06-21T01:30:47.397",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814664,1750469447407,-669.03,0.00025749,4,"2025-06-21T01:30:47.407",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814665,1750469447417,-490.0,0.00025749,4,"2025-06-21T01:30:47.417",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814666,1750469447427,-490.0,0.00025749,4,"2025-06-21T01:30:47.427",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814667,1750469447436,-490.0,0.0002575,4,"2025-06-21T01:30:47.436",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814668,1750469447446,-490.0,0.0002575,4,"2025-06-21T01:30:47.446",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814669,1750469447455,-490.0,0.0002575,4,"2025-06-21T01:30:47.455",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814670,1750469447466,-490.0,0.0002575,4,"2025-06-21T01:30:47.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814671,1750469447476,-490.0,0.0002575,4,"2025-06-21T01:30:47.476",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814672,1750469447486,-287.40735312,0.0002575,4,"2025-06-21T01:30:47.486",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814673,1750469447496,-490.0,0.0002575,4,"2025-06-21T01:30:47.496",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814674,1750469447506,-490.0,0.0002575,4,"2025-06-21T01:30:47.506",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814675,1750469447518,-586.57,0.0002575,4,"2025-06-21T01:30:47.518",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814676,1750469447528,-490.0,0.0002575,4,"2025-06-21T01:30:47.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814677,1750469447538,-490.0,0.0002575,4,"2025-06-21T01:30:47.538",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814678,1750469447548,-490.0,0.0002575,4,"2025-06-21T01:30:47.548",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814679,1750469447558,-490.0,0.0002575,4,"2025-06-21T01:30:47.558",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814680,1750469447568,-490.0,0.0002575,4,"2025-06-21T01:30:47.568",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814681,1750469447578,-490.0,0.0002575,4,"2025-06-21T01:30:47.578",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814682,1750469447588,-490.0,0.00025751,4,"2025-06-21T01:30:47.588",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814683,1750469447598,-200.0,0.00025751,2,"2025-06-21T01:30:47.598",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814684,1750469447608,-7000.0,0.00025751,2,"2025-06-21T01:30:47.608",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814685,1750469447618,-151.10157197,0.00025759,2,"2025-06-21T01:30:47.618",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814686,1750469447628,-168.0,0.00025794,2,"2025-06-21T01:30:47.628",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814687,1750469447638,-2000.0,0.000258,2,"2025-06-21T01:30:47.638",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814688,1750469447648,-600.0,0.000258,9,"2025-06-21T01:30:47.648",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814689,1750469447658,-1236.4532289,0.00025866,14,"2025-06-21T01:30:47.658",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814690,1750469447668,-900.0,0.000259,9,"2025-06-21T01:30:47.668",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814691,1750469447678,-200.0,0.0002592,2,"2025-06-21T01:30:47.678",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814692,1750469447687,-954.38005847,0.00025923,2,"2025-06-21T01:30:47.687",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814693,1750469447697,-164.3,0.00025934,2,"2025-06-21T01:30:47.697",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814694,1750469447707,-834.11677829,0.00025969,2,"2025-06-21T01:30:47.707",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814695,1750469447717,-500.0,0.00025969,4,"2025-06-21T01:30:47.717",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814696,1750469447727,-1062.98877058,0.0002597,2,"2025-06-21T01:30:47.727",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814697,1750469447736,-1111.23310631,0.0002597,2,"2025-06-21T01:30:47.736",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814698,1750469447746,-1049.16851894,0.0002597,2,"2025-06-21T01:30:47.746",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814699,1750469447756,-1023.90093565,0.0002597,2,"2025-06-21T01:30:47.756",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814700,1750469447767,-161.0,0.00026,2,"2025-06-21T01:30:47.767",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814701,1750469447777,-2632.60797084,0.00026004,3,"2025-06-21T01:30:47.777",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814702,1750469447787,-1490646.48880605,0.00026012,5,"2025-06-21T01:30:47.787",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814703,1750469447796,-16915.78031955,0.00026012,5,"2025-06-21T01:30:47.796",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814704,1750469447806,-100039.102892,0.00026013,3,"2025-06-21T01:30:47.806",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814705,1750469447816,-500.0,0.00026019,2,"2025-06-21T01:30:47.816",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814706,1750469447825,-500.0,0.00026019,2,"2025-06-21T01:30:47.825",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814707,1750469447835,-500.0,0.00026019,2,"2025-06-21T01:30:47.835",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814708,1750469447845,-500.0,0.00026019,2,"2025-06-21T01:30:47.845",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814709,1750469447857,-503.96064124,0.00026019,2,"2025-06-21T01:30:47.857",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814710,1750469447867,-500.0,0.00026019,2,"2025-06-21T01:30:47.867",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814711,1750469447876,-500.0,0.00026019,2,"2025-06-21T01:30:47.876",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814712,1750469447886,-429.90399139,0.00026019,2,"2025-06-21T01:30:47.886",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814713,1750469447895,-500.0,0.00026019,2,"2025-06-21T01:30:47.895",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814714,1750469447904,-500.0,0.00026019,2,"2025-06-21T01:30:47.904",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814715,1750469447914,-500.0,0.00026019,2,"2025-06-21T01:30:47.914",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814716,1750469447924,-500.0,0.00026019,2,"2025-06-21T01:30:47.924",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814717,1750469447933,-500.0,0.00026019,2,"2025-06-21T01:30:47.933",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814718,1750469447943,-500.0,0.00026019,2,"2025-06-21T01:30:47.943",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814719,1750469447953,-500.0,0.00026019,2,"2025-06-21T01:30:47.953",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814720,1750469447963,-500.0,0.00026019,2,"2025-06-21T01:30:47.963",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814721,1750469447973,-500.0,0.00026019,2,"2025-06-21T01:30:47.973",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814722,1750469447983,-500.0,0.00026019,2,"2025-06-21T01:30:47.983",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814723,1750469447992,-500.0,0.00026019,2,"2025-06-21T01:30:47.992",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814724,1750469448002,-500.0,0.00026019,2,"2025-06-21T01:30:48.002",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814725,1750469448012,-531.55577249,0.00026019,2,"2025-06-21T01:30:48.012",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814726,1750469448022,-500.0,0.00026019,2,"2025-06-21T01:30:48.022",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814727,1750469448031,-500.0,0.00026019,2,"2025-06-21T01:30:48.031",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814728,1750469448040,-500.0,0.00026019,2,"2025-06-21T01:30:48.040",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814729,1750469448050,-581.26582424,0.00026019,2,"2025-06-21T01:30:48.050",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814730,1750469448059,-500.0,0.00026019,2,"2025-06-21T01:30:48.059",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814731,1750469448069,-500.0,0.00026019,2,"2025-06-21T01:30:48.069",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814732,1750469448079,-500.0,0.00026019,2,"2025-06-21T01:30:48.079",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814733,1750469448088,-500.0,0.00026019,2,"2025-06-21T01:30:48.088",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814734,1750469448098,-500.0,0.00026019,2,"2025-06-21T01:30:48.098",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814735,1750469448108,-500.0,0.00026019,2,"2025-06-21T01:30:48.108",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814736,1750469448117,-500.0,0.00026019,2,"2025-06-21T01:30:48.117",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814737,1750469448127,-500.0,0.00026019,2,"2025-06-21T01:30:48.127",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814738,1750469448136,-500.0,0.00026019,2,"2025-06-21T01:30:48.136",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814739,1750469448146,-500.0,0.00026019,2,"2025-06-21T01:30:48.146",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814740,1750469448156,-500.0,0.00026019,2,"2025-06-21T01:30:48.156",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814741,1750469448166,-500.0,0.00026019,2,"2025-06-21T01:30:48.166",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814742,1750469448176,-500.0,0.00026019,2,"2025-06-21T01:30:48.176",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814743,1750469448185,-419.69391279,0.00026019,2,"2025-06-21T01:30:48.185",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814744,1750469448196,-338.85460804,0.00026019,2,"2025-06-21T01:30:48.196",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814745,1750469448206,-500.0,0.00026019,2,"2025-06-21T01:30:48.206",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814746,1750469448215,-490.0,0.00026023,4,"2025-06-21T01:30:48.215",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814747,1750469448226,-250.0,0.00026023,4,"2025-06-21T01:30:48.226",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814748,1750469448284,-357.1655022,0.00026023,4,"2025-06-21T01:30:48.284",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814749,1750469448294,-394.29369243,0.00026023,4,"2025-06-21T01:30:48.294",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814750,1750469448305,-490.0,0.00026023,4,"2025-06-21T01:30:48.305",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814751,1750469448314,-490.0,0.00026023,4,"2025-06-21T01:30:48.314",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814752,1750469448324,-451.1,0.00026023,4,"2025-06-21T01:30:48.324",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814753,1750469448334,-198.78896414,0.00026023,4,"2025-06-21T01:30:48.334",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814754,1750469448343,-490.0,0.00026023,4,"2025-06-21T01:30:48.343",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814755,1750469448353,-561.17996221,0.00026023,4,"2025-06-21T01:30:48.353",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814756,1750469448364,-490.0,0.00026023,4,"2025-06-21T01:30:48.364",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814757,1750469448373,-387.64,0.00026023,4,"2025-06-21T01:30:48.373",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814758,1750469448383,-490.0,0.00026023,4,"2025-06-21T01:30:48.383",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814759,1750469448392,-490.0,0.00026023,4,"2025-06-21T01:30:48.392",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814760,1750469448402,-490.0,0.00026023,4,"2025-06-21T01:30:48.402",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814761,1750469448412,-490.0,0.00026023,4,"2025-06-21T01:30:48.412",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814762,1750469448422,-490.0,0.00026023,4,"2025-06-21T01:30:48.422",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814763,1750469448431,-490.0,0.00026023,4,"2025-06-21T01:30:48.431",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814764,1750469448440,-490.0,0.00026023,4,"2025-06-21T01:30:48.440",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814765,1750469448450,-490.0,0.00026023,4,"2025-06-21T01:30:48.450",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814766,1750469448459,-490.0,0.00026023,4,"2025-06-21T01:30:48.459",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814767,1750469448469,-490.0,0.00026023,4,"2025-06-21T01:30:48.469",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814768,1750469448479,-490.0,0.00026023,4,"2025-06-21T01:30:48.479",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814769,1750469448489,-490.0,0.00026023,4,"2025-06-21T01:30:48.489",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814770,1750469448498,-490.0,0.00026023,4,"2025-06-21T01:30:48.498",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814771,1750469448508,-490.0,0.00026023,4,"2025-06-21T01:30:48.508",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814772,1750469448518,-490.0,0.00026023,4,"2025-06-21T01:30:48.518",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814773,1750469448527,-490.0,0.00026023,4,"2025-06-21T01:30:48.527",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814774,1750469448537,-302.90246082,0.00026023,4,"2025-06-21T01:30:48.537",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814775,1750469448546,-490.0,0.00026023,4,"2025-06-21T01:30:48.546",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814776,1750469448555,-490.0,0.00026023,4,"2025-06-21T01:30:48.555",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814777,1750469448565,-490.0,0.00026023,4,"2025-06-21T01:30:48.565",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814778,1750469448574,-490.0,0.00026023,4,"2025-06-21T01:30:48.574",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814779,1750469448584,-209.55700038,0.00026023,4,"2025-06-21T01:30:48.584",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814780,1750469448593,-490.0,0.00026023,4,"2025-06-21T01:30:48.593",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814781,1750469448603,-490.0,0.00026023,4,"2025-06-21T01:30:48.603",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814782,1750469448613,-490.0,0.00026023,4,"2025-06-21T01:30:48.613",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814783,1750469448623,-490.0,0.00026023,4,"2025-06-21T01:30:48.623",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814784,1750469448632,-490.0,0.00026023,4,"2025-06-21T01:30:48.632",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814785,1750469448642,-284.81665091,0.00026023,4,"2025-06-21T01:30:48.642",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814786,1750469448652,-490.0,0.00026023,4,"2025-06-21T01:30:48.652",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814787,1750469448661,-490.0,0.00026023,4,"2025-06-21T01:30:48.661",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814788,1750469448671,-177.27731936,0.00026023,4,"2025-06-21T01:30:48.671",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814789,1750469448680,-490.0,0.00026023,4,"2025-06-21T01:30:48.680",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814790,1750469448689,-490.0,0.00026023,4,"2025-06-21T01:30:48.689",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814791,1750469448698,-490.0,0.00026023,4,"2025-06-21T01:30:48.698",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814792,1750469448707,-465.11302564,0.00026023,4,"2025-06-21T01:30:48.707",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814793,1750469448716,-490.0,0.00026023,4,"2025-06-21T01:30:48.716",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814794,1750469448726,-490.0,0.00026023,4,"2025-06-21T01:30:48.726",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814795,1750469448736,-490.0,0.00026023,4,"2025-06-21T01:30:48.736",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814796,1750469448745,-419.18329705,0.00026023,4,"2025-06-21T01:30:48.745",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814797,1750469448754,-490.0,0.00026023,4,"2025-06-21T01:30:48.754",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814798,1750469448764,-450.22936813,0.00026023,4,"2025-06-21T01:30:48.764",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814799,1750469448774,-490.0,0.00026023,4,"2025-06-21T01:30:48.774",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814800,1750469448784,-490.0,0.00026023,4,"2025-06-21T01:30:48.784",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814801,1750469448793,-263.99208189,0.00026023,4,"2025-06-21T01:30:48.793",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814802,1750469448802,-812.69,0.00026023,4,"2025-06-21T01:30:48.802",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814803,1750469448811,-490.0,0.00026023,4,"2025-06-21T01:30:48.811",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814804,1750469448821,-490.0,0.00026023,4,"2025-06-21T01:30:48.821",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814805,1750469448830,-490.0,0.00026023,4,"2025-06-21T01:30:48.830",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814806,1750469448839,-490.0,0.00026023,4,"2025-06-21T01:30:48.839",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814807,1750469448848,-936.43,0.00026023,4,"2025-06-21T01:30:48.848",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814808,1750469448862,-490.0,0.00026023,4,"2025-06-21T01:30:48.862",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814809,1750469448871,-490.0,0.00026023,4,"2025-06-21T01:30:48.871",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814810,1750469448881,-543.41,0.00026023,4,"2025-06-21T01:30:48.881",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814811,1750469448890,-807.15,0.00026023,4,"2025-06-21T01:30:48.890",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814812,1750469448901,-2874.37,0.00026023,4,"2025-06-21T01:30:48.901",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814813,1750469448910,-747.94,0.00026023,4,"2025-06-21T01:30:48.910",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814814,1750469448919,-490.0,0.00026023,4,"2025-06-21T01:30:48.919",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814815,1750469448930,-490.0,0.00026023,4,"2025-06-21T01:30:48.930",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814816,1750469448940,-490.0,0.00026023,4,"2025-06-21T01:30:48.940",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814817,1750469448949,-490.0,0.00026023,4,"2025-06-21T01:30:48.949",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814818,1750469448958,-490.0,0.00026023,4,"2025-06-21T01:30:48.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814819,1750469448967,-490.0,0.00026023,4,"2025-06-21T01:30:48.967",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814820,1750469448975,-490.0,0.00026023,4,"2025-06-21T01:30:48.975",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814821,1750469448985,-490.0,0.00026023,4,"2025-06-21T01:30:48.985",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814822,1750469448994,-490.0,0.00026023,4,"2025-06-21T01:30:48.994",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814823,1750469449003,-490.0,0.00026023,4,"2025-06-21T01:30:49.003",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814824,1750469449012,-490.0,0.00026023,4,"2025-06-21T01:30:49.012",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814825,1750469449022,-490.0,0.00026023,4,"2025-06-21T01:30:49.022",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814826,1750469449031,-1437.46,0.00026023,4,"2025-06-21T01:30:49.031",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814827,1750469449041,-490.0,0.00026023,4,"2025-06-21T01:30:49.041",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814828,1750469449051,-490.0,0.00026023,4,"2025-06-21T01:30:49.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814829,1750469449061,-490.0,0.00026023,4,"2025-06-21T01:30:49.061",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814830,1750469449070,-294.58278476,0.00026023,4,"2025-06-21T01:30:49.070",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814831,1750469449080,-712.82,0.00026023,4,"2025-06-21T01:30:49.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814832,1750469449089,-490.0,0.00026023,4,"2025-06-21T01:30:49.089",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814833,1750469449098,-188.98569639,0.00026023,4,"2025-06-21T01:30:49.098",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814834,1750469449108,-576.17,0.00026023,4,"2025-06-21T01:30:49.108",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814835,1750469449118,-490.0,0.00026023,4,"2025-06-21T01:30:49.118",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814836,1750469449127,-526.92,0.00026023,4,"2025-06-21T01:30:49.127",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814837,1750469449137,-490.0,0.00026023,4,"2025-06-21T01:30:49.137",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814838,1750469449147,-490.0,0.00026023,4,"2025-06-21T01:30:49.147",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814839,1750469449156,-490.0,0.00026023,4,"2025-06-21T01:30:49.156",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814840,1750469449165,-490.0,0.00026023,4,"2025-06-21T01:30:49.165",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814841,1750469449175,-490.0,0.00026023,4,"2025-06-21T01:30:49.175",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814842,1750469449184,-490.0,0.00026023,4,"2025-06-21T01:30:49.184",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814843,1750469449194,-357.4705635,0.00026023,4,"2025-06-21T01:30:49.194",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814844,1750469449204,-490.0,0.00026023,4,"2025-06-21T01:30:49.204",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814845,1750469449213,-490.0,0.00026023,4,"2025-06-21T01:30:49.213",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814846,1750469449223,-490.0,0.00026023,4,"2025-06-21T01:30:49.223",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814847,1750469449234,-490.0,0.00026023,4,"2025-06-21T01:30:49.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814848,1750469449244,-490.0,0.00026023,4,"2025-06-21T01:30:49.244",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814849,1750469449253,-490.0,0.00026023,4,"2025-06-21T01:30:49.253",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814850,1750469449263,-490.0,0.00026023,4,"2025-06-21T01:30:49.263",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814851,1750469449272,-591.78,0.00026023,4,"2025-06-21T01:30:49.272",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814852,1750469449282,-490.0,0.00026023,4,"2025-06-21T01:30:49.282",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814853,1750469449292,-490.0,0.00026023,4,"2025-06-21T01:30:49.292",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814854,1750469449302,-490.0,0.00026023,4,"2025-06-21T01:30:49.302",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814855,1750469449311,-490.0,0.00026023,4,"2025-06-21T01:30:49.311",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814856,1750469449321,-956.83,0.00026023,4,"2025-06-21T01:30:49.321",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814857,1750469449331,-490.0,0.00026023,4,"2025-06-21T01:30:49.331",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814858,1750469449340,-575.79,0.00026023,4,"2025-06-21T01:30:49.340",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814859,1750469449350,-490.0,0.00026023,4,"2025-06-21T01:30:49.350",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814860,1750469449360,-490.0,0.00026023,4,"2025-06-21T01:30:49.360",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814861,1750469449370,-490.0,0.00026023,4,"2025-06-21T01:30:49.370",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814862,1750469449380,-490.0,0.00026023,4,"2025-06-21T01:30:49.380",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814863,1750469449389,-490.0,0.00026023,4,"2025-06-21T01:30:49.389",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814864,1750469449399,-490.0,0.00026023,4,"2025-06-21T01:30:49.399",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814865,1750469449409,-490.0,0.00026023,4,"2025-06-21T01:30:49.409",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814866,1750469449418,-1272.16,0.00026023,2,"2025-06-21T01:30:49.418",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814867,1750469449428,-490.0,0.00026023,4,"2025-06-21T01:30:49.428",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814868,1750469449438,-602.12,0.00026023,4,"2025-06-21T01:30:49.438",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814869,1750469449447,-490.0,0.00026023,4,"2025-06-21T01:30:49.447",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814870,1750469449457,-490.0,0.00026023,4,"2025-06-21T01:30:49.457",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814871,1750469449467,-490.0,0.00026023,4,"2025-06-21T01:30:49.467",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814872,1750469449477,-322.05878364,0.00026023,4,"2025-06-21T01:30:49.477",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814873,1750469449486,-490.0,0.00026023,4,"2025-06-21T01:30:49.486",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814874,1750469449495,-490.0,0.00026023,4,"2025-06-21T01:30:49.495",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814875,1750469449505,-490.0,0.00026023,4,"2025-06-21T01:30:49.505",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814876,1750469449515,-547.86,0.00026023,4,"2025-06-21T01:30:49.515",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814877,1750469449525,-490.0,0.00026023,4,"2025-06-21T01:30:49.525",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814878,1750469449535,-490.0,0.00026023,4,"2025-06-21T01:30:49.535",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814879,1750469449544,-490.0,0.00026023,4,"2025-06-21T01:30:49.544",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814880,1750469449553,-490.0,0.00026023,4,"2025-06-21T01:30:49.553",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814881,1750469449563,-490.0,0.00026023,4,"2025-06-21T01:30:49.563",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814882,1750469449572,-490.0,0.00026023,4,"2025-06-21T01:30:49.572",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814883,1750469449582,-778.02,0.00026023,4,"2025-06-21T01:30:49.582",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814884,1750469449592,-490.0,0.00026023,4,"2025-06-21T01:30:49.592",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814885,1750469449602,-490.0,0.00026023,4,"2025-06-21T01:30:49.602",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814886,1750469449612,-490.0,0.00026023,4,"2025-06-21T01:30:49.612",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814887,1750469449622,-490.0,0.00026023,4,"2025-06-21T01:30:49.622",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814888,1750469449631,-490.0,0.00026023,4,"2025-06-21T01:30:49.631",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814889,1750469449641,-1680.82,0.00026023,4,"2025-06-21T01:30:49.641",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814890,1750469449651,-490.0,0.00026023,4,"2025-06-21T01:30:49.651",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814891,1750469449660,-610.55,0.00026023,4,"2025-06-21T01:30:49.660",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814892,1750469449670,-490.0,0.00026023,4,"2025-06-21T01:30:49.670",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814893,1750469449679,-490.0,0.00026023,4,"2025-06-21T01:30:49.679",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814894,1750469449689,-285.01568579,0.00026023,4,"2025-06-21T01:30:49.689",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814895,1750469449698,-490.0,0.00026023,4,"2025-06-21T01:30:49.698",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814896,1750469449708,-543.8,0.00026023,4,"2025-06-21T01:30:49.708",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814897,1750469449718,-490.0,0.00026023,4,"2025-06-21T01:30:49.718",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814898,1750469449727,-3805.85,0.00026023,4,"2025-06-21T01:30:49.727",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814899,1750469449737,-490.0,0.00026023,4,"2025-06-21T01:30:49.737",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814900,1750469449746,-490.0,0.00026023,4,"2025-06-21T01:30:49.746",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814901,1750469449755,-621.07,0.00026023,2,"2025-06-21T01:30:49.755",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814902,1750469449765,-490.0,0.00026023,4,"2025-06-21T01:30:49.765",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814903,1750469449774,-621.18640182,0.00026023,4,"2025-06-21T01:30:49.774",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814904,1750469449784,-490.0,0.00026023,4,"2025-06-21T01:30:49.784",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814905,1750469449794,-490.0,0.00026023,4,"2025-06-21T01:30:49.794",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814906,1750469449804,-1068.62,0.00026023,4,"2025-06-21T01:30:49.804",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814907,1750469449813,-525.68,0.00026023,4,"2025-06-21T01:30:49.813",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814908,1750469449823,-490.0,0.00026023,4,"2025-06-21T01:30:49.823",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814909,1750469449833,-755.19,0.00026023,4,"2025-06-21T01:30:49.833",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814910,1750469449842,-490.0,0.00026023,4,"2025-06-21T01:30:49.842",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814911,1750469449855,-548.95190763,0.00026023,4,"2025-06-21T01:30:49.855",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814912,1750469449865,-490.0,0.00026023,4,"2025-06-21T01:30:49.865",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814913,1750469449875,-490.0,0.00026023,4,"2025-06-21T01:30:49.875",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814914,1750469449884,-490.0,0.00026023,4,"2025-06-21T01:30:49.884",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814915,1750469449894,-669.03,0.00026023,4,"2025-06-21T01:30:49.894",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814916,1750469449903,-490.0,0.00026023,4,"2025-06-21T01:30:49.903",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814917,1750469449913,-490.0,0.00026023,4,"2025-06-21T01:30:49.913",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814918,1750469449922,-490.0,0.00026024,4,"2025-06-21T01:30:49.922",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814919,1750469449932,-490.0,0.00026024,4,"2025-06-21T01:30:49.932",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814920,1750469449943,-490.0,0.00026024,4,"2025-06-21T01:30:49.943",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814921,1750469449953,-490.0,0.00026024,4,"2025-06-21T01:30:49.953",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814922,1750469449962,-490.0,0.00026024,4,"2025-06-21T01:30:49.962",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814923,1750469449972,-490.0,0.00026024,4,"2025-06-21T01:30:49.972",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814924,1750469449982,-490.0,0.00026024,4,"2025-06-21T01:30:49.982",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814925,1750469449991,-586.57,0.00026024,4,"2025-06-21T01:30:49.991",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814926,1750469450000,-490.0,0.00026024,4,"2025-06-21T01:30:50.000",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814927,1750469450010,-490.0,0.00026024,4,"2025-06-21T01:30:50.010",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814928,1750469450022,-490.0,0.00026024,4,"2025-06-21T01:30:50.022",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814929,1750469450032,-490.0,0.00026024,4,"2025-06-21T01:30:50.032",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814930,1750469450041,-490.0,0.00026024,4,"2025-06-21T01:30:50.041",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814931,1750469450051,-563.63593062,0.00026024,4,"2025-06-21T01:30:50.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814932,1750469450060,-490.0,0.00026025,4,"2025-06-21T01:30:50.060",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814933,1750469450070,-250.0,0.00026029,2,"2025-06-21T01:30:50.070",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814934,1750469450080,-420.0,0.00026059,2,"2025-06-21T01:30:50.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814935,1750469450089,-500.0,0.00026073,2,"2025-06-21T01:30:50.089",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814936,1750469450099,-500.0,0.00026073,2,"2025-06-21T01:30:50.099",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814937,1750469450109,-451.9572368,0.00026118,2,"2025-06-21T01:30:50.109",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814938,1750469450118,-171.5236306,0.00026137,30,"2025-06-21T01:30:50.118",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814939,1750469450128,-151.10157197,0.00026143,2,"2025-06-21T01:30:50.128",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814940,1750469450138,-1680.0,0.00026145,2,"2025-06-21T01:30:50.138",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814941,1750469450148,-156.587,0.00026185,2,"2025-06-21T01:30:50.148",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814942,1750469450158,-693.3919763,0.00026185,2,"2025-06-21T01:30:50.158",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814943,1750469450168,-167.83168721,0.00026197,2,"2025-06-21T01:30:50.168",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814944,1750469450179,-237.0,0.000262,2,"2025-06-21T01:30:50.179",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814945,1750469450188,-975.52,0.0002622,2,"2025-06-21T01:30:50.188",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814946,1750469450198,-490.0,0.00026297,4,"2025-06-21T01:30:50.198",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814947,1750469450207,-490.0,0.00026297,4,"2025-06-21T01:30:50.207",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814948,1750469450217,-490.0,0.00026297,4,"2025-06-21T01:30:50.217",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814949,1750469450227,-490.0,0.00026297,4,"2025-06-21T01:30:50.227",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814950,1750469450237,-490.0,0.00026297,4,"2025-06-21T01:30:50.237",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814951,1750469450248,-490.0,0.00026297,4,"2025-06-21T01:30:50.248",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814952,1750469450258,-490.0,0.00026297,4,"2025-06-21T01:30:50.258",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814953,1750469450268,-490.0,0.00026297,4,"2025-06-21T01:30:50.268",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814954,1750469450277,-490.0,0.00026297,4,"2025-06-21T01:30:50.277",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814955,1750469450287,-490.0,0.00026297,4,"2025-06-21T01:30:50.287",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814956,1750469450296,-490.0,0.00026297,4,"2025-06-21T01:30:50.296",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814957,1750469450306,-490.0,0.00026297,4,"2025-06-21T01:30:50.306",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814958,1750469450315,-490.0,0.00026297,4,"2025-06-21T01:30:50.315",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814959,1750469450325,-490.0,0.00026297,4,"2025-06-21T01:30:50.325",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814960,1750469450335,-490.0,0.00026297,4,"2025-06-21T01:30:50.335",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814961,1750469450344,-490.0,0.00026297,4,"2025-06-21T01:30:50.344",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814962,1750469450354,-490.0,0.00026297,4,"2025-06-21T01:30:50.354",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814963,1750469450363,-432.60878432,0.00026297,4,"2025-06-21T01:30:50.363",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814964,1750469450372,-186.17,0.00026297,4,"2025-06-21T01:30:50.372",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814965,1750469450382,-490.0,0.00026297,4,"2025-06-21T01:30:50.382",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814966,1750469450392,-490.0,0.00026297,4,"2025-06-21T01:30:50.392",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814967,1750469450402,-490.0,0.00026297,4,"2025-06-21T01:30:50.402",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814968,1750469450412,-490.0,0.00026297,4,"2025-06-21T01:30:50.412",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814969,1750469450423,-490.0,0.00026297,4,"2025-06-21T01:30:50.423",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814970,1750469450432,-490.0,0.00026297,4,"2025-06-21T01:30:50.432",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814971,1750469450442,-490.0,0.00026297,4,"2025-06-21T01:30:50.442",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814972,1750469450452,-490.0,0.00026297,4,"2025-06-21T01:30:50.452",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814973,1750469450462,-490.0,0.00026297,4,"2025-06-21T01:30:50.462",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814974,1750469450471,-490.0,0.00026297,4,"2025-06-21T01:30:50.471",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814975,1750469450481,-490.0,0.00026297,4,"2025-06-21T01:30:50.481",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814976,1750469450492,-490.0,0.00026297,4,"2025-06-21T01:30:50.492",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814977,1750469450502,-812.69,0.00026297,4,"2025-06-21T01:30:50.502",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814978,1750469450512,-490.0,0.00026297,4,"2025-06-21T01:30:50.512",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814979,1750469450523,-490.0,0.00026297,4,"2025-06-21T01:30:50.523",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814980,1750469450532,-562.85536639,0.00026297,4,"2025-06-21T01:30:50.532",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814981,1750469450543,-936.43,0.00026297,4,"2025-06-21T01:30:50.543",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814982,1750469450552,-490.0,0.00026297,4,"2025-06-21T01:30:50.552",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814983,1750469450563,-490.0,0.00026297,4,"2025-06-21T01:30:50.563",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814984,1750469450572,-543.41,0.00026297,4,"2025-06-21T01:30:50.572",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814985,1750469450583,-807.15,0.00026297,4,"2025-06-21T01:30:50.583",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814986,1750469450593,-2874.37,0.00026297,4,"2025-06-21T01:30:50.593",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814987,1750469450603,-747.94,0.00026297,4,"2025-06-21T01:30:50.603",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814988,1750469450613,-490.0,0.00026297,4,"2025-06-21T01:30:50.613",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814989,1750469450623,-490.0,0.00026297,4,"2025-06-21T01:30:50.623",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814990,1750469450633,-490.0,0.00026297,4,"2025-06-21T01:30:50.633",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814991,1750469450644,-490.0,0.00026297,4,"2025-06-21T01:30:50.644",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814992,1750469450653,-490.0,0.00026297,4,"2025-06-21T01:30:50.653",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814993,1750469450663,-490.0,0.00026297,4,"2025-06-21T01:30:50.663",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814994,1750469450673,-490.0,0.00026297,4,"2025-06-21T01:30:50.673",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814995,1750469450683,-490.0,0.00026297,4,"2025-06-21T01:30:50.683",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814996,1750469450693,-490.0,0.00026297,4,"2025-06-21T01:30:50.693",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814997,1750469450703,-490.0,0.00026297,4,"2025-06-21T01:30:50.703",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814998,1750469450713,-490.0,0.00026297,4,"2025-06-21T01:30:50.713",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366814999,1750469450722,-490.0,0.00026297,4,"2025-06-21T01:30:50.722",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815000,1750469450732,-1437.46,0.00026297,4,"2025-06-21T01:30:50.732",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815001,1750469450743,-490.0,0.00026297,4,"2025-06-21T01:30:50.743",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815002,1750469450753,-490.0,0.00026297,4,"2025-06-21T01:30:50.753",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815003,1750469450763,-490.0,0.00026297,4,"2025-06-21T01:30:50.763",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815004,1750469450774,-712.82,0.00026297,4,"2025-06-21T01:30:50.774",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815005,1750469450783,-490.0,0.00026297,4,"2025-06-21T01:30:50.783",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815006,1750469450793,-576.17,0.00026297,4,"2025-06-21T01:30:50.793",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815007,1750469450803,-490.0,0.00026297,4,"2025-06-21T01:30:50.803",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815008,1750469450813,-526.92,0.00026297,4,"2025-06-21T01:30:50.813",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815009,1750469450823,-490.0,0.00026297,4,"2025-06-21T01:30:50.823",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815010,1750469450832,-490.0,0.00026297,4,"2025-06-21T01:30:50.832",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815011,1750469450841,-490.0,0.00026297,4,"2025-06-21T01:30:50.841",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815012,1750469450852,-490.0,0.00026297,4,"2025-06-21T01:30:50.852",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815013,1750469450864,-490.0,0.00026297,4,"2025-06-21T01:30:50.864",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815014,1750469450873,-490.0,0.00026297,4,"2025-06-21T01:30:50.873",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815015,1750469450882,-490.0,0.00026297,4,"2025-06-21T01:30:50.882",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815016,1750469450891,-490.0,0.00026297,4,"2025-06-21T01:30:50.891",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815017,1750469450901,-490.0,0.00026297,4,"2025-06-21T01:30:50.901",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815018,1750469450911,-490.0,0.00026297,4,"2025-06-21T01:30:50.911",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815019,1750469450921,-490.0,0.00026297,4,"2025-06-21T01:30:50.921",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815020,1750469450932,-490.0,0.00026297,4,"2025-06-21T01:30:50.932",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815021,1750469450941,-490.0,0.00026297,4,"2025-06-21T01:30:50.941",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815022,1750469450951,-591.78,0.00026297,4,"2025-06-21T01:30:50.951",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815023,1750469450961,-490.0,0.00026297,4,"2025-06-21T01:30:50.961",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815024,1750469450972,-490.0,0.00026297,4,"2025-06-21T01:30:50.972",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815025,1750469450982,-490.0,0.00026297,4,"2025-06-21T01:30:50.982",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815026,1750469450991,-490.0,0.00026297,4,"2025-06-21T01:30:50.991",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815027,1750469451002,-956.83,0.00026297,4,"2025-06-21T01:30:51.002",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815028,1750469451011,-490.0,0.00026297,4,"2025-06-21T01:30:51.011",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815029,1750469451021,-575.79,0.00026297,4,"2025-06-21T01:30:51.021",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815030,1750469451030,-490.0,0.00026297,4,"2025-06-21T01:30:51.030",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815031,1750469451039,-490.0,0.00026297,4,"2025-06-21T01:30:51.039",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815032,1750469451051,-490.0,0.00026297,4,"2025-06-21T01:30:51.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815033,1750469451060,-490.0,0.00026297,4,"2025-06-21T01:30:51.060",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815034,1750469451069,-490.0,0.00026297,4,"2025-06-21T01:30:51.069",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815035,1750469451079,-490.0,0.00026297,4,"2025-06-21T01:30:51.079",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815036,1750469451089,-490.0,0.00026297,4,"2025-06-21T01:30:51.089",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815037,1750469451099,-1272.16,0.00026297,2,"2025-06-21T01:30:51.099",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815038,1750469451108,-490.0,0.00026297,4,"2025-06-21T01:30:51.108",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815039,1750469451117,-490.0,0.00026297,4,"2025-06-21T01:30:51.117",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815040,1750469451127,-490.0,0.00026297,4,"2025-06-21T01:30:51.127",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815041,1750469451138,-490.0,0.00026297,4,"2025-06-21T01:30:51.138",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815042,1750469451150,-490.0,0.00026297,4,"2025-06-21T01:30:51.150",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815043,1750469451161,-490.0,0.00026297,4,"2025-06-21T01:30:51.161",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815044,1750469451171,-490.0,0.00026297,4,"2025-06-21T01:30:51.171",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815045,1750469451181,-547.86,0.00026297,4,"2025-06-21T01:30:51.181",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815046,1750469451192,-490.0,0.00026297,4,"2025-06-21T01:30:51.192",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815047,1750469451202,-490.0,0.00026297,4,"2025-06-21T01:30:51.202",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815048,1750469451212,-490.0,0.00026297,4,"2025-06-21T01:30:51.212",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815049,1750469451222,-490.0,0.00026297,4,"2025-06-21T01:30:51.222",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815050,1750469451232,-490.0,0.00026297,4,"2025-06-21T01:30:51.232",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815051,1750469451243,-490.0,0.00026297,4,"2025-06-21T01:30:51.243",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815052,1750469451254,-778.02,0.00026297,4,"2025-06-21T01:30:51.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815053,1750469451264,-561.5014855,0.00026297,4,"2025-06-21T01:30:51.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815054,1750469451275,-490.0,0.00026297,4,"2025-06-21T01:30:51.275",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815055,1750469451285,-490.0,0.00026297,4,"2025-06-21T01:30:51.285",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815056,1750469451295,-490.0,0.00026297,4,"2025-06-21T01:30:51.295",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815057,1750469451305,-490.0,0.00026297,4,"2025-06-21T01:30:51.305",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815058,1750469451316,-1680.82,0.00026297,4,"2025-06-21T01:30:51.316",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815059,1750469451326,-490.0,0.00026297,4,"2025-06-21T01:30:51.326",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815060,1750469451336,-610.55,0.00026297,4,"2025-06-21T01:30:51.336",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815061,1750469451347,-490.0,0.00026297,4,"2025-06-21T01:30:51.347",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815062,1750469451357,-490.0,0.00026297,4,"2025-06-21T01:30:51.357",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815063,1750469451367,-490.0,0.00026297,4,"2025-06-21T01:30:51.367",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815064,1750469451377,-543.8,0.00026297,4,"2025-06-21T01:30:51.377",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815065,1750469451387,-490.0,0.00026297,4,"2025-06-21T01:30:51.387",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815066,1750469451397,-3805.85,0.00026297,4,"2025-06-21T01:30:51.397",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815067,1750469451407,-584.64815768,0.00026297,4,"2025-06-21T01:30:51.407",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815068,1750469451417,-490.0,0.00026297,4,"2025-06-21T01:30:51.417",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815069,1750469451428,-621.07,0.00026297,2,"2025-06-21T01:30:51.428",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815070,1750469451438,-490.0,0.00026297,4,"2025-06-21T01:30:51.438",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815071,1750469451448,-525.94159886,0.00026297,4,"2025-06-21T01:30:51.448",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815072,1750469451459,-490.0,0.00026297,4,"2025-06-21T01:30:51.459",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815073,1750469451470,-1068.62,0.00026297,4,"2025-06-21T01:30:51.470",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815074,1750469451480,-525.68,0.00026297,4,"2025-06-21T01:30:51.480",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815075,1750469451490,-490.0,0.00026297,4,"2025-06-21T01:30:51.490",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815076,1750469451500,-755.19,0.00026297,4,"2025-06-21T01:30:51.500",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815077,1750469451511,-490.0,0.00026297,4,"2025-06-21T01:30:51.511",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815078,1750469451521,-490.0,0.00026297,4,"2025-06-21T01:30:51.521",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815079,1750469451532,-490.0,0.00026297,4,"2025-06-21T01:30:51.532",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815080,1750469451543,-490.0,0.00026297,4,"2025-06-21T01:30:51.543",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815081,1750469451553,-669.03,0.00026297,4,"2025-06-21T01:30:51.553",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815082,1750469451563,-490.0,0.00026297,4,"2025-06-21T01:30:51.563",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815083,1750469451572,-490.0,0.00026297,4,"2025-06-21T01:30:51.572",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815084,1750469451582,-490.0,0.00026298,4,"2025-06-21T01:30:51.582",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815085,1750469451592,-490.0,0.00026298,4,"2025-06-21T01:30:51.592",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815086,1750469451602,-490.0,0.00026298,4,"2025-06-21T01:30:51.602",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815087,1750469451613,-490.0,0.00026298,4,"2025-06-21T01:30:51.613",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815088,1750469451623,-490.0,0.00026298,4,"2025-06-21T01:30:51.623",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815089,1750469451634,-490.0,0.00026298,4,"2025-06-21T01:30:51.634",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815090,1750469451644,-490.0,0.00026298,4,"2025-06-21T01:30:51.644",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815091,1750469451654,-586.57,0.00026298,4,"2025-06-21T01:30:51.654",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815092,1750469451665,-490.0,0.00026298,4,"2025-06-21T01:30:51.665",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815093,1750469451675,-490.0,0.00026298,4,"2025-06-21T01:30:51.675",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815094,1750469451685,-490.0,0.00026298,4,"2025-06-21T01:30:51.685",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815095,1750469451695,-490.0,0.00026298,4,"2025-06-21T01:30:51.695",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815096,1750469451705,-490.0,0.00026298,4,"2025-06-21T01:30:51.705",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815097,1750469451716,-490.0,0.00026299,4,"2025-06-21T01:30:51.716",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815098,1750469451726,-13482.81,0.000263,2,"2025-06-21T01:30:51.726",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815099,1750469451736,-168.0,0.00026334,2,"2025-06-21T01:30:51.736",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815100,1750469451747,-1236.4532289,0.00026348,14,"2025-06-21T01:30:51.747",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815101,1750469451757,-500.0,0.00026373,2,"2025-06-21T01:30:51.757",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815102,1750469451768,-3383.213,0.00026399,13,"2025-06-21T01:30:51.768",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815103,1750469451777,-178.805,0.00026399,13,"2025-06-21T01:30:51.777",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815104,1750469451788,-164.3,0.00026451,2,"2025-06-21T01:30:51.788",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815105,1750469451798,-207.974648,0.00026481,4,"2025-06-21T01:30:51.798",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815106,1750469451809,-889.418919,0.00026481,4,"2025-06-21T01:30:51.809",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815107,1750469451818,-561.441691,0.00026481,4,"2025-06-21T01:30:51.818",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815108,1750469451828,-207.974648,0.00026499,4,"2025-06-21T01:30:51.828",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815109,1750469451838,-889.418919,0.00026499,4,"2025-06-21T01:30:51.838",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815110,1750469451850,-561.441691,0.00026499,4,"2025-06-21T01:30:51.850",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815111,1750469451863,-1127.88,0.000265,2,"2025-06-21T01:30:51.863",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815112,1750469451875,-1000.0,0.00026505,2,"2025-06-21T01:30:51.875",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815113,1750469451885,-1830.0,0.00026517,2,"2025-06-21T01:30:51.885",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815114,1750469451895,-202154.14998269,0.00026518,2,"2025-06-21T01:30:51.895",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815115,1750469451906,-151.10157197,0.00026528,2,"2025-06-21T01:30:51.906",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815116,1750469451916,-2000.0,0.00026538,60,"2025-06-21T01:30:51.916",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815117,1750469451927,-500.0,0.00026538,120,"2025-06-21T01:30:51.927",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815118,1750469451937,-286.07054945,0.00026561,2,"2025-06-21T01:30:51.937",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815119,1750469451948,-490.0,0.00026571,4,"2025-06-21T01:30:51.948",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815120,1750469451958,-490.0,0.00026571,4,"2025-06-21T01:30:51.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815121,1750469451968,-490.0,0.00026571,4,"2025-06-21T01:30:51.968",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815122,1750469451977,-490.0,0.00026571,4,"2025-06-21T01:30:51.977",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815123,1750469451988,-490.0,0.00026571,4,"2025-06-21T01:30:51.988",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815124,1750469451998,-490.0,0.00026571,4,"2025-06-21T01:30:51.998",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815125,1750469452007,-407.83056748,0.00026571,4,"2025-06-21T01:30:52.007",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815126,1750469452018,-350.07318787,0.00026571,4,"2025-06-21T01:30:52.018",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815127,1750469452028,-490.0,0.00026571,4,"2025-06-21T01:30:52.028",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815128,1750469452038,-490.0,0.00026571,4,"2025-06-21T01:30:52.038",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815129,1750469452049,-490.0,0.00026571,4,"2025-06-21T01:30:52.049",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815130,1750469452059,-490.0,0.00026571,4,"2025-06-21T01:30:52.059",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815131,1750469452069,-490.0,0.00026571,4,"2025-06-21T01:30:52.069",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815132,1750469452079,-490.0,0.00026571,4,"2025-06-21T01:30:52.079",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815133,1750469452089,-490.0,0.00026571,4,"2025-06-21T01:30:52.089",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815134,1750469452100,-490.0,0.00026571,4,"2025-06-21T01:30:52.100",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815135,1750469452110,-490.0,0.00026571,4,"2025-06-21T01:30:52.110",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815136,1750469452119,-490.0,0.00026571,4,"2025-06-21T01:30:52.119",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815137,1750469452128,-490.0,0.00026571,4,"2025-06-21T01:30:52.128",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815138,1750469452138,-436.41347138,0.00026571,4,"2025-06-21T01:30:52.138",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815139,1750469452148,-490.0,0.00026571,4,"2025-06-21T01:30:52.148",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815140,1750469452158,-325.39555981,0.00026571,4,"2025-06-21T01:30:52.158",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815141,1750469452169,-490.0,0.00026571,4,"2025-06-21T01:30:52.169",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815142,1750469452179,-490.0,0.00026571,4,"2025-06-21T01:30:52.179",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815143,1750469452190,-490.0,0.00026571,4,"2025-06-21T01:30:52.190",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815144,1750469452200,-490.0,0.00026571,4,"2025-06-21T01:30:52.200",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815145,1750469452211,-490.0,0.00026571,4,"2025-06-21T01:30:52.211",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815146,1750469452221,-490.0,0.00026571,4,"2025-06-21T01:30:52.221",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815147,1750469452231,-812.69,0.00026571,4,"2025-06-21T01:30:52.231",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815148,1750469452241,-490.0,0.00026571,4,"2025-06-21T01:30:52.241",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815149,1750469452252,-490.0,0.00026571,4,"2025-06-21T01:30:52.252",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815150,1750469452263,-936.43,0.00026571,4,"2025-06-21T01:30:52.263",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815151,1750469452275,-490.0,0.00026571,4,"2025-06-21T01:30:52.275",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815152,1750469452285,-490.0,0.00026571,4,"2025-06-21T01:30:52.285",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815153,1750469452296,-543.41,0.00026571,4,"2025-06-21T01:30:52.296",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815154,1750469452306,-807.15,0.00026571,4,"2025-06-21T01:30:52.306",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815155,1750469452316,-2874.37,0.00026571,4,"2025-06-21T01:30:52.316",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815156,1750469452326,-747.94,0.00026571,4,"2025-06-21T01:30:52.326",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815157,1750469452337,-490.0,0.00026571,4,"2025-06-21T01:30:52.337",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815158,1750469452346,-490.0,0.00026571,4,"2025-06-21T01:30:52.346",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815159,1750469452356,-490.0,0.00026571,4,"2025-06-21T01:30:52.356",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815160,1750469452367,-490.0,0.00026571,4,"2025-06-21T01:30:52.367",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815161,1750469452378,-490.0,0.00026571,4,"2025-06-21T01:30:52.378",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815162,1750469452388,-490.0,0.00026571,4,"2025-06-21T01:30:52.388",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815163,1750469452399,-490.0,0.00026571,4,"2025-06-21T01:30:52.399",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815164,1750469452409,-490.0,0.00026571,4,"2025-06-21T01:30:52.409",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815165,1750469452420,-490.0,0.00026571,4,"2025-06-21T01:30:52.420",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815166,1750469452430,-490.0,0.00026571,4,"2025-06-21T01:30:52.430",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815167,1750469452441,-490.0,0.00026571,4,"2025-06-21T01:30:52.441",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815168,1750469452451,-1437.46,0.00026571,4,"2025-06-21T01:30:52.451",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815169,1750469452461,-490.0,0.00026571,4,"2025-06-21T01:30:52.461",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815170,1750469452472,-490.0,0.00026571,4,"2025-06-21T01:30:52.472",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815171,1750469452484,-712.82,0.00026571,4,"2025-06-21T01:30:52.484",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815172,1750469452495,-490.0,0.00026571,4,"2025-06-21T01:30:52.495",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815173,1750469452506,-576.17,0.00026571,4,"2025-06-21T01:30:52.506",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815174,1750469452517,-490.0,0.00026571,4,"2025-06-21T01:30:52.517",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815175,1750469452528,-526.92,0.00026571,4,"2025-06-21T01:30:52.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815176,1750469452539,-490.0,0.00026571,4,"2025-06-21T01:30:52.539",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815177,1750469452550,-490.0,0.00026571,4,"2025-06-21T01:30:52.550",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815178,1750469452560,-490.0,0.00026571,4,"2025-06-21T01:30:52.560",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815179,1750469452571,-465.48310768,0.00026571,4,"2025-06-21T01:30:52.571",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815180,1750469452581,-490.0,0.00026571,4,"2025-06-21T01:30:52.581",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815181,1750469452591,-490.0,0.00026571,4,"2025-06-21T01:30:52.591",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815182,1750469452601,-490.0,0.00026571,4,"2025-06-21T01:30:52.601",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815183,1750469452612,-365.27,0.00026571,4,"2025-06-21T01:30:52.612",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815184,1750469452622,-490.0,0.00026571,4,"2025-06-21T01:30:52.622",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815185,1750469452633,-490.0,0.00026571,4,"2025-06-21T01:30:52.633",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815186,1750469452644,-490.0,0.00026571,4,"2025-06-21T01:30:52.644",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815187,1750469452654,-490.0,0.00026571,4,"2025-06-21T01:30:52.654",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815188,1750469452665,-490.0,0.00026571,4,"2025-06-21T01:30:52.665",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815189,1750469452675,-591.78,0.00026571,4,"2025-06-21T01:30:52.675",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815190,1750469452684,-490.0,0.00026571,4,"2025-06-21T01:30:52.684",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815191,1750469452695,-490.0,0.00026571,4,"2025-06-21T01:30:52.695",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815192,1750469452705,-490.0,0.00026571,4,"2025-06-21T01:30:52.705",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815193,1750469452716,-490.0,0.00026571,4,"2025-06-21T01:30:52.716",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815194,1750469452727,-956.83,0.00026571,4,"2025-06-21T01:30:52.727",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815195,1750469452738,-318.12701622,0.00026571,4,"2025-06-21T01:30:52.738",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815196,1750469452748,-575.79,0.00026571,4,"2025-06-21T01:30:52.748",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815197,1750469452759,-490.0,0.00026571,4,"2025-06-21T01:30:52.759",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815198,1750469452768,-490.0,0.00026571,4,"2025-06-21T01:30:52.768",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815199,1750469452778,-490.0,0.00026571,4,"2025-06-21T01:30:52.778",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815200,1750469452788,-490.0,0.00026571,4,"2025-06-21T01:30:52.788",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815201,1750469452799,-490.0,0.00026571,4,"2025-06-21T01:30:52.799",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815202,1750469452809,-490.0,0.00026571,4,"2025-06-21T01:30:52.809",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815203,1750469452819,-490.0,0.00026571,4,"2025-06-21T01:30:52.819",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815204,1750469452830,-1272.16,0.00026571,2,"2025-06-21T01:30:52.830",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815205,1750469452841,-490.0,0.00026571,4,"2025-06-21T01:30:52.841",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815206,1750469452852,-490.0,0.00026571,4,"2025-06-21T01:30:52.852",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815207,1750469452866,-490.0,0.00026571,4,"2025-06-21T01:30:52.866",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815208,1750469452876,-490.0,0.00026571,4,"2025-06-21T01:30:52.876",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815209,1750469452886,-490.0,0.00026571,4,"2025-06-21T01:30:52.886",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815210,1750469452895,-490.0,0.00026571,4,"2025-06-21T01:30:52.895",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815211,1750469452906,-490.0,0.00026571,4,"2025-06-21T01:30:52.906",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815212,1750469452916,-547.86,0.00026571,4,"2025-06-21T01:30:52.916",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815213,1750469452926,-196.45299577,0.00026571,4,"2025-06-21T01:30:52.926",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815214,1750469452936,-490.0,0.00026571,4,"2025-06-21T01:30:52.936",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815215,1750469452947,-238.17770418,0.00026571,4,"2025-06-21T01:30:52.947",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815216,1750469452956,-490.0,0.00026571,4,"2025-06-21T01:30:52.956",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815217,1750469452966,-490.0,0.00026571,4,"2025-06-21T01:30:52.966",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815218,1750469452976,-490.0,0.00026571,4,"2025-06-21T01:30:52.976",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815219,1750469452986,-778.02,0.00026571,4,"2025-06-21T01:30:52.986",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815220,1750469452996,-490.0,0.00026571,4,"2025-06-21T01:30:52.996",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815221,1750469453006,-479.13494849,0.00026571,4,"2025-06-21T01:30:53.006",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815222,1750469453016,-295.22388415,0.00026571,4,"2025-06-21T01:30:53.016",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815223,1750469453026,-490.0,0.00026571,4,"2025-06-21T01:30:53.026",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815224,1750469453036,-1680.82,0.00026571,4,"2025-06-21T01:30:53.036",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815225,1750469453046,-212.19336298,0.00026571,4,"2025-06-21T01:30:53.046",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815226,1750469453056,-610.55,0.00026571,4,"2025-06-21T01:30:53.056",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815227,1750469453066,-490.0,0.00026571,4,"2025-06-21T01:30:53.066",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815228,1750469453077,-490.0,0.00026571,4,"2025-06-21T01:30:53.077",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815229,1750469453087,-490.0,0.00026571,4,"2025-06-21T01:30:53.087",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815230,1750469453096,-543.8,0.00026571,4,"2025-06-21T01:30:53.096",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815231,1750469453107,-490.0,0.00026571,4,"2025-06-21T01:30:53.107",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815232,1750469453117,-3805.85,0.00026571,4,"2025-06-21T01:30:53.117",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815233,1750469453128,-490.0,0.00026571,4,"2025-06-21T01:30:53.128",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815234,1750469453139,-621.07,0.00026571,2,"2025-06-21T01:30:53.139",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815235,1750469453150,-490.0,0.00026571,4,"2025-06-21T01:30:53.150",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815236,1750469453161,-490.0,0.00026571,4,"2025-06-21T01:30:53.161",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815237,1750469453171,-1068.62,0.00026571,4,"2025-06-21T01:30:53.171",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815238,1750469453182,-525.68,0.00026571,4,"2025-06-21T01:30:53.182",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815239,1750469453192,-490.0,0.00026571,4,"2025-06-21T01:30:53.192",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815240,1750469453202,-755.19,0.00026571,4,"2025-06-21T01:30:53.202",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815241,1750469453212,-490.0,0.00026571,4,"2025-06-21T01:30:53.212",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815242,1750469453223,-490.0,0.00026571,4,"2025-06-21T01:30:53.223",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815243,1750469453234,-490.0,0.00026571,4,"2025-06-21T01:30:53.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815244,1750469453246,-490.0,0.00026571,4,"2025-06-21T01:30:53.246",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815245,1750469453257,-669.03,0.00026571,4,"2025-06-21T01:30:53.257",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815246,1750469453267,-490.0,0.00026571,4,"2025-06-21T01:30:53.267",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815247,1750469453278,-490.0,0.00026571,4,"2025-06-21T01:30:53.278",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815248,1750469453288,-490.0,0.00026572,4,"2025-06-21T01:30:53.288",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815249,1750469453299,-490.0,0.00026572,4,"2025-06-21T01:30:53.299",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815250,1750469453309,-490.0,0.00026572,4,"2025-06-21T01:30:53.309",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815251,1750469453319,-490.0,0.00026572,4,"2025-06-21T01:30:53.319",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815252,1750469453330,-490.0,0.00026572,4,"2025-06-21T01:30:53.330",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815253,1750469453340,-490.0,0.00026572,4,"2025-06-21T01:30:53.340",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815254,1750469453351,-490.0,0.00026572,4,"2025-06-21T01:30:53.351",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815255,1750469453361,-586.57,0.00026572,4,"2025-06-21T01:30:53.361",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815256,1750469453371,-490.0,0.00026572,4,"2025-06-21T01:30:53.371",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815257,1750469453382,-535.5057978,0.00026572,4,"2025-06-21T01:30:53.382",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815258,1750469453393,-490.0,0.00026572,4,"2025-06-21T01:30:53.393",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815259,1750469453620,-490.0,0.00026572,4,"2025-06-21T01:30:53.620",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815260,1750469453632,-231.80786459,0.00026572,4,"2025-06-21T01:30:53.632",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815261,1750469453642,-490.0,0.00026573,4,"2025-06-21T01:30:53.642",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815262,1750469453652,-512.15385512,0.00026575,2,"2025-06-21T01:30:53.652",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815263,1750469453663,-1025.71347515,0.00026581,2,"2025-06-21T01:30:53.663",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815264,1750469453673,-1130.68505204,0.00026581,2,"2025-06-21T01:30:53.673",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815265,1750469453683,-1084.7572831,0.00026581,2,"2025-06-21T01:30:53.683",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815266,1750469453693,-1135.95914512,0.00026581,2,"2025-06-21T01:30:53.693",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815267,1750469453704,-1125.71158693,0.00026581,2,"2025-06-21T01:30:53.704",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815268,1750469453714,-67196.12,0.000266,7,"2025-06-21T01:30:53.714",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815269,1750469453725,-579.94557721,0.00026601,2,"2025-06-21T01:30:53.725",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815270,1750469453735,-1039.02828413,0.00026621,2,"2025-06-21T01:30:53.735",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815271,1750469453746,-1000.0,0.00026621,2,"2025-06-21T01:30:53.746",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815272,1750469453756,-199.61,0.00026676,2,"2025-06-21T01:30:53.756",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815273,1750469453766,-207.974648,0.00026694,4,"2025-06-21T01:30:53.766",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815274,1750469453776,-889.418919,0.00026694,4,"2025-06-21T01:30:53.776",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815275,1750469453787,-561.441691,0.00026694,4,"2025-06-21T01:30:53.787",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815276,1750469453797,-207.974648,0.00026704,4,"2025-06-21T01:30:53.797",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815277,1750469453807,-889.418919,0.00026704,4,"2025-06-21T01:30:53.807",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815278,1750469453816,-561.441691,0.00026704,4,"2025-06-21T01:30:53.816",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815279,1750469453826,-207.974648,0.00026708,4,"2025-06-21T01:30:53.826",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815280,1750469453835,-889.418919,0.00026708,4,"2025-06-21T01:30:53.835",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815281,1750469453845,-561.441691,0.00026708,4,"2025-06-21T01:30:53.845",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815282,1750469453858,-1000.0,0.0002671,10,"2025-06-21T01:30:53.858",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815283,1750469453867,-1000.0,0.0002671,10,"2025-06-21T01:30:53.867",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815284,1750469453877,-1000.0,0.0002671,10,"2025-06-21T01:30:53.877",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815285,1750469453887,-1000.0,0.0002671,10,"2025-06-21T01:30:53.887",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815286,1750469453897,-1000.0,0.0002671,10,"2025-06-21T01:30:53.897",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815287,1750469453908,-1127.73789542,0.0002671,10,"2025-06-21T01:30:53.908",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815288,1750469453917,-207.974648,0.00026711,4,"2025-06-21T01:30:53.917",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815289,1750469453927,-889.418919,0.00026711,4,"2025-06-21T01:30:53.927",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815290,1750469453937,-561.441691,0.00026711,4,"2025-06-21T01:30:53.937",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815291,1750469453947,-207.974648,0.00026714,4,"2025-06-21T01:30:53.947",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815292,1750469453957,-889.418919,0.00026714,4,"2025-06-21T01:30:53.957",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815293,1750469453967,-561.441691,0.00026714,4,"2025-06-21T01:30:53.967",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815294,1750469453976,-207.974648,0.00026715,4,"2025-06-21T01:30:53.976",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815295,1750469453986,-889.418919,0.00026715,4,"2025-06-21T01:30:53.986",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815296,1750469453996,-561.441691,0.00026715,4,"2025-06-21T01:30:53.996",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815297,1750469454007,-200.0,0.00026765,2,"2025-06-21T01:30:54.007",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815298,1750469454017,-168.0,0.00026777,2,"2025-06-21T01:30:54.017",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815299,1750469454028,-1236.4532289,0.00026831,15,"2025-06-21T01:30:54.028",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815300,1750469454039,-500.0,0.00026838,2,"2025-06-21T01:30:54.039",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815301,1750469454049,-205.0,0.00026839,8,"2025-06-21T01:30:54.049",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815302,1750469454059,-490.0,0.00026845,4,"2025-06-21T01:30:54.059",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815303,1750469454070,-490.0,0.00026845,4,"2025-06-21T01:30:54.070",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815304,1750469454080,-490.0,0.00026845,4,"2025-06-21T01:30:54.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815305,1750469454091,-490.0,0.00026845,4,"2025-06-21T01:30:54.091",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815306,1750469454101,-490.0,0.00026845,4,"2025-06-21T01:30:54.101",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815307,1750469454111,-490.0,0.00026845,4,"2025-06-21T01:30:54.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815308,1750469454122,-490.0,0.00026845,4,"2025-06-21T01:30:54.122",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815309,1750469454132,-490.0,0.00026845,4,"2025-06-21T01:30:54.132",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815310,1750469454141,-490.0,0.00026845,4,"2025-06-21T01:30:54.141",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815311,1750469454152,-490.0,0.00026845,4,"2025-06-21T01:30:54.152",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815312,1750469454162,-490.0,0.00026845,4,"2025-06-21T01:30:54.162",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815313,1750469454172,-490.0,0.00026845,4,"2025-06-21T01:30:54.172",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815314,1750469454183,-490.0,0.00026845,4,"2025-06-21T01:30:54.183",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815315,1750469454193,-490.0,0.00026845,4,"2025-06-21T01:30:54.193",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815316,1750469454203,-490.0,0.00026845,4,"2025-06-21T01:30:54.203",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815317,1750469454213,-490.0,0.00026845,4,"2025-06-21T01:30:54.213",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815318,1750469454223,-490.0,0.00026845,4,"2025-06-21T01:30:54.223",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815319,1750469454234,-490.0,0.00026845,4,"2025-06-21T01:30:54.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815320,1750469454244,-490.0,0.00026845,4,"2025-06-21T01:30:54.244",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815321,1750469454254,-490.0,0.00026845,4,"2025-06-21T01:30:54.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815322,1750469454264,-490.0,0.00026845,4,"2025-06-21T01:30:54.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815323,1750469454275,-490.0,0.00026845,4,"2025-06-21T01:30:54.275",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815324,1750469454285,-490.0,0.00026845,4,"2025-06-21T01:30:54.285",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815325,1750469454295,-490.0,0.00026845,4,"2025-06-21T01:30:54.295",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815326,1750469454304,-812.69,0.00026845,4,"2025-06-21T01:30:54.304",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815327,1750469454314,-490.0,0.00026845,4,"2025-06-21T01:30:54.314",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815328,1750469454324,-490.0,0.00026845,4,"2025-06-21T01:30:54.324",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815329,1750469454334,-936.43,0.00026845,4,"2025-06-21T01:30:54.334",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815330,1750469454344,-490.0,0.00026845,4,"2025-06-21T01:30:54.344",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815331,1750469454354,-490.0,0.00026845,4,"2025-06-21T01:30:54.354",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815332,1750469454364,-543.41,0.00026845,4,"2025-06-21T01:30:54.364",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815333,1750469454373,-807.15,0.00026845,4,"2025-06-21T01:30:54.373",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815334,1750469454383,-2874.37,0.00026845,4,"2025-06-21T01:30:54.383",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815335,1750469454393,-747.94,0.00026845,4,"2025-06-21T01:30:54.393",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815336,1750469454403,-490.0,0.00026845,4,"2025-06-21T01:30:54.403",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815337,1750469454413,-490.0,0.00026845,4,"2025-06-21T01:30:54.413",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815338,1750469454424,-490.0,0.00026845,4,"2025-06-21T01:30:54.424",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815339,1750469454434,-490.0,0.00026845,4,"2025-06-21T01:30:54.434",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815340,1750469454444,-205.68402806,0.00026845,4,"2025-06-21T01:30:54.444",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815341,1750469454455,-490.0,0.00026845,4,"2025-06-21T01:30:54.455",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815342,1750469454465,-490.0,0.00026845,4,"2025-06-21T01:30:54.465",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815343,1750469454474,-490.0,0.00026845,4,"2025-06-21T01:30:54.474",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815344,1750469454485,-350.4,0.00026845,4,"2025-06-21T01:30:54.485",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815345,1750469454495,-260.20818662,0.00026845,4,"2025-06-21T01:30:54.495",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815346,1750469454506,-490.0,0.00026845,4,"2025-06-21T01:30:54.506",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815347,1750469454516,-1437.46,0.00026845,4,"2025-06-21T01:30:54.516",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815348,1750469454527,-490.0,0.00026845,4,"2025-06-21T01:30:54.527",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815349,1750469454537,-490.0,0.00026845,4,"2025-06-21T01:30:54.537",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815350,1750469454547,-712.82,0.00026845,4,"2025-06-21T01:30:54.547",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815351,1750469454559,-490.0,0.00026845,4,"2025-06-21T01:30:54.559",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815352,1750469454569,-576.17,0.00026845,4,"2025-06-21T01:30:54.569",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815353,1750469454579,-490.0,0.00026845,4,"2025-06-21T01:30:54.579",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815354,1750469454589,-526.92,0.00026845,4,"2025-06-21T01:30:54.589",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815355,1750469454599,-490.0,0.00026845,4,"2025-06-21T01:30:54.599",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815356,1750469454609,-490.0,0.00026845,4,"2025-06-21T01:30:54.609",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815357,1750469454619,-490.0,0.00026845,4,"2025-06-21T01:30:54.619",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815358,1750469454629,-490.0,0.00026845,4,"2025-06-21T01:30:54.629",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815359,1750469454640,-490.0,0.00026845,4,"2025-06-21T01:30:54.640",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815360,1750469454650,-493.52,0.00026845,4,"2025-06-21T01:30:54.650",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815361,1750469454660,-490.0,0.00026845,4,"2025-06-21T01:30:54.660",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815362,1750469454670,-490.0,0.00026845,4,"2025-06-21T01:30:54.670",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815363,1750469454680,-490.0,0.00026845,4,"2025-06-21T01:30:54.680",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815364,1750469454690,-490.0,0.00026845,4,"2025-06-21T01:30:54.690",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815365,1750469454700,-490.0,0.00026845,4,"2025-06-21T01:30:54.700",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815366,1750469454709,-591.78,0.00026845,4,"2025-06-21T01:30:54.709",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815367,1750469454720,-490.0,0.00026845,4,"2025-06-21T01:30:54.720",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815368,1750469454730,-490.0,0.00026845,4,"2025-06-21T01:30:54.730",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815369,1750469454740,-490.0,0.00026845,4,"2025-06-21T01:30:54.740",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815370,1750469454750,-490.0,0.00026845,4,"2025-06-21T01:30:54.750",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815371,1750469454760,-956.83,0.00026845,4,"2025-06-21T01:30:54.760",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815372,1750469454769,-575.79,0.00026845,4,"2025-06-21T01:30:54.769",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815373,1750469454779,-490.0,0.00026845,4,"2025-06-21T01:30:54.779",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815374,1750469454788,-490.0,0.00026845,4,"2025-06-21T01:30:54.788",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815375,1750469454798,-490.0,0.00026845,4,"2025-06-21T01:30:54.798",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815376,1750469454807,-222.88445014,0.00026845,4,"2025-06-21T01:30:54.807",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815377,1750469454816,-490.0,0.00026845,4,"2025-06-21T01:30:54.816",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815378,1750469454826,-490.0,0.00026845,4,"2025-06-21T01:30:54.826",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815379,1750469454835,-490.0,0.00026845,4,"2025-06-21T01:30:54.835",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815380,1750469454846,-1272.16,0.00026845,2,"2025-06-21T01:30:54.846",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815381,1750469454859,-490.0,0.00026845,4,"2025-06-21T01:30:54.859",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815382,1750469454868,-490.0,0.00026845,4,"2025-06-21T01:30:54.868",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815383,1750469454878,-490.0,0.00026845,4,"2025-06-21T01:30:54.878",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815384,1750469454888,-490.0,0.00026845,4,"2025-06-21T01:30:54.888",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815385,1750469454899,-490.0,0.00026845,4,"2025-06-21T01:30:54.899",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815386,1750469454908,-490.0,0.00026845,4,"2025-06-21T01:30:54.908",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815387,1750469454918,-490.0,0.00026845,4,"2025-06-21T01:30:54.918",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815388,1750469454928,-547.86,0.00026845,4,"2025-06-21T01:30:54.928",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815389,1750469454938,-490.0,0.00026845,4,"2025-06-21T01:30:54.938",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815390,1750469454948,-490.0,0.00026845,4,"2025-06-21T01:30:54.948",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815391,1750469454958,-490.0,0.00026845,4,"2025-06-21T01:30:54.958",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815392,1750469454969,-490.0,0.00026845,4,"2025-06-21T01:30:54.969",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815393,1750469454979,-778.02,0.00026845,4,"2025-06-21T01:30:54.979",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815394,1750469454989,-490.0,0.00026845,4,"2025-06-21T01:30:54.989",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815395,1750469454999,-490.0,0.00026845,4,"2025-06-21T01:30:54.999",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815396,1750469455009,-1680.82,0.00026845,4,"2025-06-21T01:30:55.009",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815397,1750469455020,-610.55,0.00026845,4,"2025-06-21T01:30:55.020",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815398,1750469455031,-490.0,0.00026845,4,"2025-06-21T01:30:55.031",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815399,1750469455041,-490.0,0.00026845,4,"2025-06-21T01:30:55.041",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815400,1750469455051,-490.0,0.00026845,4,"2025-06-21T01:30:55.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815401,1750469455060,-543.8,0.00026845,4,"2025-06-21T01:30:55.060",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815402,1750469455071,-490.0,0.00026845,4,"2025-06-21T01:30:55.071",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815403,1750469455081,-3805.85,0.00026845,4,"2025-06-21T01:30:55.081",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815404,1750469455091,-490.0,0.00026845,4,"2025-06-21T01:30:55.091",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815405,1750469455102,-621.07,0.00026845,2,"2025-06-21T01:30:55.102",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815406,1750469455111,-490.0,0.00026845,4,"2025-06-21T01:30:55.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815407,1750469455122,-490.0,0.00026845,4,"2025-06-21T01:30:55.122",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815408,1750469455132,-1068.62,0.00026845,4,"2025-06-21T01:30:55.132",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815409,1750469455143,-525.68,0.00026845,4,"2025-06-21T01:30:55.143",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815410,1750469455153,-490.0,0.00026845,4,"2025-06-21T01:30:55.153",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815411,1750469455163,-755.19,0.00026845,4,"2025-06-21T01:30:55.163",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815412,1750469455174,-490.0,0.00026845,4,"2025-06-21T01:30:55.174",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815413,1750469455185,-490.0,0.00026845,4,"2025-06-21T01:30:55.185",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815414,1750469455195,-490.0,0.00026845,4,"2025-06-21T01:30:55.195",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815415,1750469455205,-490.0,0.00026845,4,"2025-06-21T01:30:55.205",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815416,1750469455214,-669.03,0.00026845,4,"2025-06-21T01:30:55.214",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815417,1750469455225,-490.0,0.00026845,4,"2025-06-21T01:30:55.225",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815418,1750469455235,-490.0,0.00026845,4,"2025-06-21T01:30:55.235",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815419,1750469455245,-490.0,0.00026846,4,"2025-06-21T01:30:55.245",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815420,1750469455255,-490.0,0.00026846,4,"2025-06-21T01:30:55.255",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815421,1750469455266,-152.82991166,0.00026846,4,"2025-06-21T01:30:55.266",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815422,1750469455278,-490.0,0.00026846,4,"2025-06-21T01:30:55.278",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815423,1750469455288,-490.0,0.00026846,4,"2025-06-21T01:30:55.288",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815424,1750469455298,-190.28124904,0.00026846,4,"2025-06-21T01:30:55.298",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815425,1750469455308,-490.0,0.00026846,4,"2025-06-21T01:30:55.308",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815426,1750469455318,-586.57,0.00026846,4,"2025-06-21T01:30:55.318",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815427,1750469455328,-178.91,0.00026846,4,"2025-06-21T01:30:55.328",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815428,1750469455338,-490.0,0.00026846,4,"2025-06-21T01:30:55.338",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815429,1750469455348,-490.0,0.00026847,4,"2025-06-21T01:30:55.348",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815430,1750469455358,-159.49377612,0.00026899,2,"2025-06-21T01:30:55.358",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815431,1750469455368,-1200.0,0.000269,9,"2025-06-21T01:30:55.368",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815432,1750469455378,-151.10157197,0.00026912,2,"2025-06-21T01:30:55.378",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815433,1750469455388,-202.52761667,0.00026921,2,"2025-06-21T01:30:55.388",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815434,1750469455398,-275.92,0.00026922,120,"2025-06-21T01:30:55.398",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815435,1750469455408,-164.3,0.00026967,2,"2025-06-21T01:30:55.408",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815436,1750469455418,-150.0,0.00027,2,"2025-06-21T01:30:55.418",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815437,1750469455428,-400.0,0.00027,2,"2025-06-21T01:30:55.428",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815438,1750469455439,-223.0315306,0.00027046,2,"2025-06-21T01:30:55.439",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815439,1750469455449,-168.0,0.00027096,2,"2025-06-21T01:30:55.449",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815440,1750469455459,-330.43,0.00027105,120,"2025-06-21T01:30:55.459",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815441,1750469455469,-490.0,0.00027119,4,"2025-06-21T01:30:55.469",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815442,1750469455479,-490.0,0.00027119,4,"2025-06-21T01:30:55.479",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815443,1750469455488,-490.0,0.00027119,4,"2025-06-21T01:30:55.488",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815444,1750469455498,-490.0,0.00027119,4,"2025-06-21T01:30:55.498",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815445,1750469455509,-309.73613412,0.00027119,4,"2025-06-21T01:30:55.509",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815446,1750469455519,-490.0,0.00027119,4,"2025-06-21T01:30:55.519",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815447,1750469455528,-490.0,0.00027119,4,"2025-06-21T01:30:55.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815448,1750469455538,-490.0,0.00027119,4,"2025-06-21T01:30:55.538",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815449,1750469455547,-490.0,0.00027119,4,"2025-06-21T01:30:55.547",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815450,1750469455557,-490.0,0.00027119,4,"2025-06-21T01:30:55.557",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815451,1750469455567,-490.0,0.00027119,4,"2025-06-21T01:30:55.567",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815452,1750469455577,-560.89267198,0.00027119,4,"2025-06-21T01:30:55.577",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815453,1750469455586,-490.0,0.00027119,4,"2025-06-21T01:30:55.586",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815454,1750469455596,-483.40622978,0.00027119,4,"2025-06-21T01:30:55.596",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815455,1750469455606,-490.0,0.00027119,4,"2025-06-21T01:30:55.606",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815456,1750469455616,-490.0,0.00027119,4,"2025-06-21T01:30:55.616",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815457,1750469455625,-490.0,0.00027119,4,"2025-06-21T01:30:55.625",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815458,1750469455635,-490.0,0.00027119,4,"2025-06-21T01:30:55.635",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815459,1750469455646,-490.0,0.00027119,4,"2025-06-21T01:30:55.646",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815460,1750469455655,-490.0,0.00027119,4,"2025-06-21T01:30:55.655",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815461,1750469455665,-490.0,0.00027119,4,"2025-06-21T01:30:55.665",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815462,1750469455675,-490.0,0.00027119,4,"2025-06-21T01:30:55.675",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815463,1750469455685,-490.0,0.00027119,4,"2025-06-21T01:30:55.685",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815464,1750469455694,-367.21166671,0.00027119,4,"2025-06-21T01:30:55.694",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815465,1750469455704,-812.69,0.00027119,4,"2025-06-21T01:30:55.704",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815466,1750469455714,-490.0,0.00027119,4,"2025-06-21T01:30:55.714",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815467,1750469455723,-490.0,0.00027119,4,"2025-06-21T01:30:55.723",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815468,1750469455733,-936.43,0.00027119,4,"2025-06-21T01:30:55.733",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815469,1750469455743,-490.0,0.00027119,4,"2025-06-21T01:30:55.743",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815470,1750469455752,-490.0,0.00027119,4,"2025-06-21T01:30:55.752",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815471,1750469455762,-543.41,0.00027119,4,"2025-06-21T01:30:55.762",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815472,1750469455772,-807.15,0.00027119,4,"2025-06-21T01:30:55.772",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815473,1750469455782,-2874.37,0.00027119,4,"2025-06-21T01:30:55.782",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815474,1750469455791,-747.94,0.00027119,4,"2025-06-21T01:30:55.791",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815475,1750469455801,-490.0,0.00027119,4,"2025-06-21T01:30:55.801",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815476,1750469455811,-490.0,0.00027119,4,"2025-06-21T01:30:55.811",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815477,1750469455821,-490.0,0.00027119,4,"2025-06-21T01:30:55.821",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815478,1750469455831,-274.93985765,0.00027119,4,"2025-06-21T01:30:55.831",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815479,1750469455841,-490.0,0.00027119,4,"2025-06-21T01:30:55.841",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815480,1750469455850,-490.0,0.00027119,4,"2025-06-21T01:30:55.850",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815481,1750469455864,-490.0,0.00027119,4,"2025-06-21T01:30:55.864",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815482,1750469455874,-490.0,0.00027119,4,"2025-06-21T01:30:55.874",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815483,1750469455884,-1437.46,0.00027119,4,"2025-06-21T01:30:55.884",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815484,1750469455893,-490.0,0.00027119,4,"2025-06-21T01:30:55.893",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815485,1750469455903,-490.0,0.00027119,4,"2025-06-21T01:30:55.903",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815486,1750469455913,-712.82,0.00027119,4,"2025-06-21T01:30:55.913",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815487,1750469455923,-490.0,0.00027119,4,"2025-06-21T01:30:55.923",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815488,1750469455932,-576.17,0.00027119,4,"2025-06-21T01:30:55.932",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815489,1750469455942,-156.56330161,0.00027119,4,"2025-06-21T01:30:55.942",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815490,1750469455952,-526.92,0.00027119,4,"2025-06-21T01:30:55.952",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815491,1750469455961,-490.0,0.00027119,4,"2025-06-21T01:30:55.961",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815492,1750469455971,-209.99562379,0.00027119,4,"2025-06-21T01:30:55.971",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815493,1750469455980,-490.0,0.00027119,4,"2025-06-21T01:30:55.980",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815494,1750469455990,-490.0,0.00027119,4,"2025-06-21T01:30:55.990",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815495,1750469455999,-490.0,0.00027119,4,"2025-06-21T01:30:55.999",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815496,1750469456076,-490.0,0.00027119,4,"2025-06-21T01:30:56.076",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815497,1750469456085,-490.0,0.00027119,4,"2025-06-21T01:30:56.085",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815498,1750469456095,-490.0,0.00027119,4,"2025-06-21T01:30:56.095",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815499,1750469456104,-490.0,0.00027119,4,"2025-06-21T01:30:56.104",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815500,1750469456114,-490.0,0.00027119,4,"2025-06-21T01:30:56.114",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815501,1750469456123,-591.78,0.00027119,4,"2025-06-21T01:30:56.123",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815502,1750469456133,-490.0,0.00027119,4,"2025-06-21T01:30:56.133",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815503,1750469456142,-490.0,0.00027119,4,"2025-06-21T01:30:56.142",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815504,1750469456151,-490.0,0.00027119,4,"2025-06-21T01:30:56.151",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815505,1750469456161,-490.0,0.00027119,4,"2025-06-21T01:30:56.161",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815506,1750469456170,-956.83,0.00027119,4,"2025-06-21T01:30:56.170",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815507,1750469456179,-575.79,0.00027119,4,"2025-06-21T01:30:56.179",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815508,1750469456189,-490.0,0.00027119,4,"2025-06-21T01:30:56.189",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815509,1750469456197,-490.0,0.00027119,4,"2025-06-21T01:30:56.197",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815510,1750469456207,-490.0,0.00027119,4,"2025-06-21T01:30:56.207",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815511,1750469456217,-490.0,0.00027119,4,"2025-06-21T01:30:56.217",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815512,1750469456226,-490.0,0.00027119,4,"2025-06-21T01:30:56.226",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815513,1750469456236,-490.0,0.00027119,4,"2025-06-21T01:30:56.236",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815514,1750469456246,-1272.16,0.00027119,2,"2025-06-21T01:30:56.246",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815515,1750469456256,-364.13,0.00027119,4,"2025-06-21T01:30:56.256",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815516,1750469456265,-490.0,0.00027119,4,"2025-06-21T01:30:56.265",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815517,1750469456275,-490.0,0.00027119,4,"2025-06-21T01:30:56.275",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815518,1750469456285,-490.0,0.00027119,4,"2025-06-21T01:30:56.285",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815519,1750469456294,-490.0,0.00027119,4,"2025-06-21T01:30:56.294",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815520,1750469456305,-490.0,0.00027119,4,"2025-06-21T01:30:56.305",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815521,1750469456315,-490.0,0.00027119,4,"2025-06-21T01:30:56.315",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815522,1750469456324,-547.86,0.00027119,4,"2025-06-21T01:30:56.324",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815523,1750469456334,-490.0,0.00027119,4,"2025-06-21T01:30:56.334",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815524,1750469456343,-490.0,0.00027119,4,"2025-06-21T01:30:56.343",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815525,1750469456353,-490.0,0.00027119,4,"2025-06-21T01:30:56.353",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815526,1750469456363,-490.0,0.00027119,4,"2025-06-21T01:30:56.363",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815527,1750469456373,-778.02,0.00027119,4,"2025-06-21T01:30:56.373",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815528,1750469456383,-490.0,0.00027119,4,"2025-06-21T01:30:56.383",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815529,1750469456393,-490.0,0.00027119,4,"2025-06-21T01:30:56.393",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815530,1750469456403,-1680.82,0.00027119,4,"2025-06-21T01:30:56.403",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815531,1750469456413,-610.55,0.00027119,4,"2025-06-21T01:30:56.413",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815532,1750469456423,-490.0,0.00027119,4,"2025-06-21T01:30:56.423",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815533,1750469456433,-490.0,0.00027119,4,"2025-06-21T01:30:56.433",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815534,1750469456443,-490.0,0.00027119,4,"2025-06-21T01:30:56.443",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815535,1750469456453,-543.8,0.00027119,4,"2025-06-21T01:30:56.453",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815536,1750469456463,-490.0,0.00027119,4,"2025-06-21T01:30:56.463",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815537,1750469456473,-3805.85,0.00027119,4,"2025-06-21T01:30:56.473",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815538,1750469456483,-490.0,0.00027119,4,"2025-06-21T01:30:56.483",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815539,1750469456493,-621.07,0.00027119,2,"2025-06-21T01:30:56.493",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815540,1750469456503,-490.0,0.00027119,4,"2025-06-21T01:30:56.503",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815541,1750469456513,-490.0,0.00027119,4,"2025-06-21T01:30:56.513",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815542,1750469456523,-1068.62,0.00027119,4,"2025-06-21T01:30:56.523",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815543,1750469456533,-525.68,0.00027119,4,"2025-06-21T01:30:56.533",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815544,1750469456544,-490.0,0.00027119,4,"2025-06-21T01:30:56.544",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815545,1750469456553,-755.19,0.00027119,4,"2025-06-21T01:30:56.553",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815546,1750469456565,-383.61813708,0.00027119,4,"2025-06-21T01:30:56.565",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815547,1750469456575,-490.0,0.00027119,4,"2025-06-21T01:30:56.575",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815548,1750469456584,-490.0,0.00027119,4,"2025-06-21T01:30:56.584",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815549,1750469456594,-490.0,0.00027119,4,"2025-06-21T01:30:56.594",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815550,1750469456605,-669.03,0.00027119,4,"2025-06-21T01:30:56.605",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815551,1750469456615,-490.0,0.00027119,4,"2025-06-21T01:30:56.615",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815552,1750469456626,-490.0,0.0002712,4,"2025-06-21T01:30:56.626",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815553,1750469456635,-490.0,0.0002712,4,"2025-06-21T01:30:56.635",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815554,1750469456645,-490.0,0.0002712,4,"2025-06-21T01:30:56.645",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815555,1750469456655,-490.0,0.0002712,4,"2025-06-21T01:30:56.655",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815556,1750469456664,-490.0,0.0002712,4,"2025-06-21T01:30:56.664",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815557,1750469456674,-586.57,0.0002712,4,"2025-06-21T01:30:56.674",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815558,1750469456684,-571.90003104,0.0002712,4,"2025-06-21T01:30:56.684",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815559,1750469456694,-1500.0,0.00027168,2,"2025-06-21T01:30:56.694",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815560,1750469456703,-300.82,0.00027258,2,"2025-06-21T01:30:56.703",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815561,1750469456713,-150.0,0.00027258,2,"2025-06-21T01:30:56.713",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815562,1750469456722,-455.32,0.00027258,2,"2025-06-21T01:30:56.722",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815563,1750469456746,-150.0,0.00027258,2,"2025-06-21T01:30:56.746",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815564,1750469456755,-150.0,0.00027258,2,"2025-06-21T01:30:56.755",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815565,1750469456765,-498.96,0.00027258,2,"2025-06-21T01:30:56.765",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815566,1750469456775,-150.0,0.00027258,2,"2025-06-21T01:30:56.775",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815567,1750469456785,-170.91,0.00027258,2,"2025-06-21T01:30:56.785",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815568,1750469456794,-170.91,0.00027258,2,"2025-06-21T01:30:56.794",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815569,1750469456804,-170.91,0.00027258,2,"2025-06-21T01:30:56.804",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815570,1750469456814,-151.10157197,0.00027296,2,"2025-06-21T01:30:56.814",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815571,1750469456824,-13482.81,0.000273,2,"2025-06-21T01:30:56.824",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815572,1750469456834,-1236.4532289,0.00027314,16,"2025-06-21T01:30:56.834",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815573,1750469456844,-168.0,0.0002734,2,"2025-06-21T01:30:56.844",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815574,1750469456854,-1088.08335414,0.00027386,2,"2025-06-21T01:30:56.854",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815575,1750469456866,-1136.91598583,0.00027386,2,"2025-06-21T01:30:56.866",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815576,1750469456876,-1037.41061114,0.00027386,2,"2025-06-21T01:30:56.876",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815577,1750469456885,-1095.91580029,0.00027386,2,"2025-06-21T01:30:56.885",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815578,1750469456894,-1122.55822368,0.00027386,2,"2025-06-21T01:30:56.894",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815579,1750469456906,-759.85360974,0.00027386,2,"2025-06-21T01:30:56.906",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815580,1750469456915,-4009.99489827,0.0002739,2,"2025-06-21T01:30:56.915",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815581,1750469456925,-3479.57544043,0.0002739,2,"2025-06-21T01:30:56.925",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815582,1750469456936,-490.0,0.00027393,4,"2025-06-21T01:30:56.936",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815583,1750469456945,-490.0,0.00027393,4,"2025-06-21T01:30:56.945",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815584,1750469456955,-490.0,0.00027393,4,"2025-06-21T01:30:56.955",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815585,1750469456964,-490.0,0.00027393,4,"2025-06-21T01:30:56.964",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815586,1750469456973,-490.0,0.00027393,4,"2025-06-21T01:30:56.973",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815587,1750469456982,-490.0,0.00027393,4,"2025-06-21T01:30:56.982",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815588,1750469456992,-490.0,0.00027393,4,"2025-06-21T01:30:56.992",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815589,1750469457001,-490.0,0.00027393,4,"2025-06-21T01:30:57.001",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815590,1750469457011,-490.0,0.00027393,4,"2025-06-21T01:30:57.011",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815591,1750469457022,-490.0,0.00027393,4,"2025-06-21T01:30:57.022",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815592,1750469457032,-490.0,0.00027393,4,"2025-06-21T01:30:57.032",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815593,1750469457041,-309.23,0.00027393,4,"2025-06-21T01:30:57.041",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815594,1750469457051,-490.0,0.00027393,4,"2025-06-21T01:30:57.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815595,1750469457061,-490.0,0.00027393,4,"2025-06-21T01:30:57.061",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815596,1750469457070,-490.0,0.00027393,4,"2025-06-21T01:30:57.070",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815597,1750469457080,-490.0,0.00027393,4,"2025-06-21T01:30:57.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815598,1750469457089,-251.72475345,0.00027393,4,"2025-06-21T01:30:57.089",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815599,1750469457099,-490.0,0.00027393,4,"2025-06-21T01:30:57.099",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815600,1750469457109,-490.0,0.00027393,4,"2025-06-21T01:30:57.109",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815601,1750469457118,-490.0,0.00027393,4,"2025-06-21T01:30:57.118",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815602,1750469457128,-812.69,0.00027393,4,"2025-06-21T01:30:57.128",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815603,1750469457138,-490.0,0.00027393,4,"2025-06-21T01:30:57.138",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815604,1750469457147,-490.0,0.00027393,4,"2025-06-21T01:30:57.147",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815605,1750469457157,-936.43,0.00027393,4,"2025-06-21T01:30:57.157",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815606,1750469457167,-490.0,0.00027393,4,"2025-06-21T01:30:57.167",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815607,1750469457182,-490.0,0.00027393,4,"2025-06-21T01:30:57.182",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815608,1750469457192,-543.41,0.00027393,4,"2025-06-21T01:30:57.192",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815609,1750469457203,-807.15,0.00027393,4,"2025-06-21T01:30:57.203",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815610,1750469457213,-2874.37,0.00027393,4,"2025-06-21T01:30:57.213",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815611,1750469457223,-747.94,0.00027393,4,"2025-06-21T01:30:57.223",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815612,1750469457234,-610.56133459,0.00027393,4,"2025-06-21T01:30:57.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815613,1750469457244,-490.0,0.00027393,4,"2025-06-21T01:30:57.244",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815614,1750469457254,-490.0,0.00027393,4,"2025-06-21T01:30:57.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815615,1750469457264,-490.0,0.00027393,4,"2025-06-21T01:30:57.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815616,1750469457275,-490.0,0.00027393,4,"2025-06-21T01:30:57.275",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815617,1750469457285,-490.0,0.00027393,4,"2025-06-21T01:30:57.285",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815618,1750469457296,-292.335542,0.00027393,4,"2025-06-21T01:30:57.296",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815619,1750469457309,-1437.46,0.00027393,4,"2025-06-21T01:30:57.309",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815620,1750469457319,-490.0,0.00027393,4,"2025-06-21T01:30:57.319",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815621,1750469457329,-490.0,0.00027393,4,"2025-06-21T01:30:57.329",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815622,1750469457340,-712.82,0.00027393,4,"2025-06-21T01:30:57.340",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815623,1750469457350,-490.0,0.00027393,4,"2025-06-21T01:30:57.350",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815624,1750469457362,-576.17,0.00027393,4,"2025-06-21T01:30:57.362",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815625,1750469457373,-526.92,0.00027393,4,"2025-06-21T01:30:57.373",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815626,1750469457383,-599.6174332,0.00027393,4,"2025-06-21T01:30:57.383",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815627,1750469457393,-490.0,0.00027393,4,"2025-06-21T01:30:57.393",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815628,1750469457404,-490.0,0.00027393,4,"2025-06-21T01:30:57.404",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815629,1750469457414,-490.0,0.00027393,4,"2025-06-21T01:30:57.414",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815630,1750469457424,-490.0,0.00027393,4,"2025-06-21T01:30:57.424",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815631,1750469457434,-490.0,0.00027393,4,"2025-06-21T01:30:57.434",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815632,1750469457445,-490.0,0.00027393,4,"2025-06-21T01:30:57.445",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815633,1750469457455,-490.0,0.00027393,4,"2025-06-21T01:30:57.455",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815634,1750469457465,-490.0,0.00027393,4,"2025-06-21T01:30:57.465",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815635,1750469457475,-591.78,0.00027393,4,"2025-06-21T01:30:57.475",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815636,1750469457486,-490.0,0.00027393,4,"2025-06-21T01:30:57.486",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815637,1750469457496,-490.0,0.00027393,4,"2025-06-21T01:30:57.496",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815638,1750469457507,-470.51705168,0.00027393,4,"2025-06-21T01:30:57.507",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815639,1750469457518,-601.42012983,0.00027393,4,"2025-06-21T01:30:57.518",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815640,1750469457528,-956.83,0.00027393,4,"2025-06-21T01:30:57.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815641,1750469457538,-575.79,0.00027393,4,"2025-06-21T01:30:57.538",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815642,1750469457549,-490.0,0.00027393,4,"2025-06-21T01:30:57.549",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815643,1750469457559,-490.0,0.00027393,4,"2025-06-21T01:30:57.559",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815644,1750469457569,-490.0,0.00027393,4,"2025-06-21T01:30:57.569",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815645,1750469457579,-490.0,0.00027393,4,"2025-06-21T01:30:57.579",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815646,1750469457591,-490.0,0.00027393,4,"2025-06-21T01:30:57.591",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815647,1750469457602,-490.0,0.00027393,4,"2025-06-21T01:30:57.602",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815648,1750469457612,-1272.16,0.00027393,2,"2025-06-21T01:30:57.612",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815649,1750469457627,-490.0,0.00027393,4,"2025-06-21T01:30:57.627",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815650,1750469457639,-490.0,0.00027393,4,"2025-06-21T01:30:57.639",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815651,1750469457649,-490.0,0.00027393,4,"2025-06-21T01:30:57.649",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815652,1750469457659,-521.34596174,0.00027393,4,"2025-06-21T01:30:57.659",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815653,1750469457670,-490.0,0.00027393,4,"2025-06-21T01:30:57.670",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815654,1750469457680,-490.0,0.00027393,4,"2025-06-21T01:30:57.680",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815655,1750469457692,-547.86,0.00027393,4,"2025-06-21T01:30:57.692",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815656,1750469457701,-490.0,0.00027393,4,"2025-06-21T01:30:57.701",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815657,1750469457711,-490.0,0.00027393,4,"2025-06-21T01:30:57.711",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815658,1750469457720,-490.0,0.00027393,4,"2025-06-21T01:30:57.720",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815659,1750469457732,-490.0,0.00027393,4,"2025-06-21T01:30:57.732",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815660,1750469457742,-778.02,0.00027393,4,"2025-06-21T01:30:57.742",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815661,1750469457752,-490.0,0.00027393,4,"2025-06-21T01:30:57.752",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815662,1750469457762,-429.34900785,0.00027393,4,"2025-06-21T01:30:57.762",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815663,1750469457772,-1680.82,0.00027393,4,"2025-06-21T01:30:57.772",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815664,1750469457782,-610.55,0.00027393,4,"2025-06-21T01:30:57.782",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815665,1750469457792,-490.0,0.00027393,4,"2025-06-21T01:30:57.792",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815666,1750469457802,-490.0,0.00027393,4,"2025-06-21T01:30:57.802",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815667,1750469457812,-490.0,0.00027393,4,"2025-06-21T01:30:57.812",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815668,1750469457822,-543.8,0.00027393,4,"2025-06-21T01:30:57.822",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815669,1750469457832,-490.0,0.00027393,4,"2025-06-21T01:30:57.832",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815670,1750469457842,-3805.85,0.00027393,4,"2025-06-21T01:30:57.842",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815671,1750469457852,-490.0,0.00027393,4,"2025-06-21T01:30:57.852",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815672,1750469457865,-621.07,0.00027393,2,"2025-06-21T01:30:57.865",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815673,1750469457876,-319.4054343,0.00027393,4,"2025-06-21T01:30:57.876",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815674,1750469457886,-490.0,0.00027393,4,"2025-06-21T01:30:57.886",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815675,1750469457895,-1068.62,0.00027393,4,"2025-06-21T01:30:57.895",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815676,1750469457905,-525.68,0.00027393,4,"2025-06-21T01:30:57.905",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815677,1750469457915,-490.0,0.00027393,4,"2025-06-21T01:30:57.915",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815678,1750469457926,-755.19,0.00027393,4,"2025-06-21T01:30:57.926",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815679,1750469457935,-490.0,0.00027393,4,"2025-06-21T01:30:57.935",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815680,1750469457945,-490.0,0.00027393,4,"2025-06-21T01:30:57.945",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815681,1750469457955,-490.0,0.00027393,4,"2025-06-21T01:30:57.955",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815682,1750469457965,-669.03,0.00027393,4,"2025-06-21T01:30:57.965",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815683,1750469457974,-490.0,0.00027394,4,"2025-06-21T01:30:57.974",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815684,1750469457984,-490.0,0.00027394,4,"2025-06-21T01:30:57.984",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815685,1750469457994,-490.0,0.00027394,4,"2025-06-21T01:30:57.994",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815686,1750469458004,-490.0,0.00027394,4,"2025-06-21T01:30:58.004",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815687,1750469458014,-490.0,0.00027394,4,"2025-06-21T01:30:58.014",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815688,1750469458026,-586.57,0.00027394,4,"2025-06-21T01:30:58.026",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815689,1750469458036,-288.02,0.00027396,2,"2025-06-21T01:30:58.036",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815690,1750469458045,-2571.82,0.00027397,2,"2025-06-21T01:30:58.045",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815691,1750469458055,-2571.82,0.00027397,2,"2025-06-21T01:30:58.055",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815692,1750469458065,-2571.82,0.00027397,2,"2025-06-21T01:30:58.065",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815693,1750469458075,-2571.82,0.00027397,2,"2025-06-21T01:30:58.075",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815694,1750469458091,-2571.82,0.00027397,2,"2025-06-21T01:30:58.091",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815695,1750469458101,-2571.82,0.00027397,2,"2025-06-21T01:30:58.101",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815696,1750469458111,-2571.82,0.00027397,2,"2025-06-21T01:30:58.111",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815697,1750469458121,-2571.82,0.00027397,2,"2025-06-21T01:30:58.121",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815698,1750469458132,-500.0,0.00027397,4,"2025-06-21T01:30:58.132",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815699,1750469458142,-9695.53,0.00027397,2,"2025-06-21T01:30:58.142",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815700,1750469458152,-300.0,0.00027397,2,"2025-06-21T01:30:58.152",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815701,1750469458163,-150.0,0.00027397,2,"2025-06-21T01:30:58.163",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815702,1750469458172,-700.0,0.00027397,2,"2025-06-21T01:30:58.172",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815703,1750469458183,-219.87933749,0.00027397,2,"2025-06-21T01:30:58.183",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815704,1750469458193,-178.32,0.00027397,80,"2025-06-21T01:30:58.193",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815705,1750469458203,-500.0,0.000274,2,"2025-06-21T01:30:58.203",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815706,1750469458213,-1200.0,0.000274,2,"2025-06-21T01:30:58.213",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815707,1750469458223,-650.0,0.000274,2,"2025-06-21T01:30:58.223",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815708,1750469458234,-500.0,0.00027424,4,"2025-06-21T01:30:58.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815709,1750469458244,-500.0,0.00027452,4,"2025-06-21T01:30:58.244",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815710,1750469458254,-500.0,0.00027479,4,"2025-06-21T01:30:58.254",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815711,1750469458264,-164.3,0.00027484,2,"2025-06-21T01:30:58.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815712,1750469458274,-155.9113264,0.00027486,2,"2025-06-21T01:30:58.274",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815713,1750469458284,-195.01071256,0.000275,2,"2025-06-21T01:30:58.284",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815714,1750469458294,-532.64039982,0.000275,2,"2025-06-21T01:30:58.294",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815715,1750469458305,-2500.0,0.000275,2,"2025-06-21T01:30:58.305",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815716,1750469458315,-500.0,0.00027507,4,"2025-06-21T01:30:58.315",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815717,1750469458324,-168.0,0.00027529,2,"2025-06-21T01:30:58.324",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815718,1750469458334,-500.0,0.00027534,4,"2025-06-21T01:30:58.334",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815719,1750469458344,-162.380719,0.00027554,2,"2025-06-21T01:30:58.344",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815720,1750469458354,-763.05923773,0.00027554,2,"2025-06-21T01:30:58.354",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815721,1750469458364,-500.0,0.00027561,4,"2025-06-21T01:30:58.364",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815722,1750469458374,-500.0,0.00027589,4,"2025-06-21T01:30:58.374",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815723,1750469458384,-21116.78939685,0.000276,7,"2025-06-21T01:30:58.384",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815724,1750469458665,-8048.27256411,0.000276,7,"2025-06-21T01:30:58.665",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815726,1750469651437,185.29,0.00013699,2,"2025-06-21T01:34:11.437",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815727,1750469651640,185.29,0.00020187,2,"2025-06-21T01:34:11.640",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815730,1750469718647,192.0,0.000247,120,"2025-06-21T01:35:18.647",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815732,1750469963454,156.26270317,0.0002,2,"2025-06-21T01:39:23.454",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815733,1750469973354,150.0,0.000221,2,"2025-06-21T01:39:33.354",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815734,1750470100487,250.0,0.00015,2,"2025-06-21T01:41:40.487",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815735,1750470101552,300.0,0.00017,2,"2025-06-21T01:41:41.552",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815736,1750470393205,524.0,0.000221,2,"2025-06-21T01:46:33.205",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815738,1750470603414,253.75,0.000221,2,"2025-06-21T01:50:03.414",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815740,1750470631744,-204.0,0.00024165,2,"2025-06-21T01:50:31.744",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815741,1750470631755,-165.59,0.00024453,2,"2025-06-21T01:50:31.755",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815742,1750470631765,-207.4,0.00024561,2,"2025-06-21T01:50:31.765",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815743,1750470631775,-273.01,0.00024561,2,"2025-06-21T01:50:31.775",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815744,1750470631787,-224.23621308,0.00024561,2,"2025-06-21T01:50:31.787",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815745,1750470631798,-984.48174603,0.00024575,2,"2025-06-21T01:50:31.798",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815746,1750470631810,-215.51825397,0.00024575,2,"2025-06-21T01:50:31.810",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815747,1750470631820,-670.48174603,0.00024576,2,"2025-06-21T01:50:31.820",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815748,1750470631842,-6674.44485719,0.00024576,2,"2025-06-21T01:50:31.842",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815749,1750470631851,-1000.0,0.00024666,2,"2025-06-21T01:50:31.851",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815750,1750470631861,-243.81,0.00024708,2,"2025-06-21T01:50:31.861",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815751,1750470631872,-691.9,0.00024734,2,"2025-06-21T01:50:31.872",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815752,1750470631882,-165.24,0.00024747,2,"2025-06-21T01:50:31.882",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815753,1750470631892,-203.54,0.00024747,2,"2025-06-21T01:50:31.892",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815754,1750470631902,-666.0,0.00024874,2,"2025-06-21T01:50:31.902",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815755,1750470631911,-1047.10544042,0.000249,12,"2025-06-21T01:50:31.911",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815756,1750470631921,-168.0,0.00024931,2,"2025-06-21T01:50:31.921",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815757,1750470631931,-193.52,0.00024931,2,"2025-06-21T01:50:31.931",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815758,1750470631940,-200.0,0.00024931,7,"2025-06-21T01:50:31.940",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815759,1750470631950,-238.78,0.00024934,2,"2025-06-21T01:50:31.950",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815760,1750470631960,-165.55,0.00025079,120,"2025-06-21T01:50:31.960",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815761,1750470631970,-150.99,0.00025201,2,"2025-06-21T01:50:31.970",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815762,1750470631980,-150.99,0.00025201,2,"2025-06-21T01:50:31.980",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815763,1750470631990,-168.0,0.00025228,2,"2025-06-21T01:50:31.990",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815764,1750470632001,-423.2365,0.00025376,2,"2025-06-21T01:50:32.001",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815765,1750470632012,-1047.1054403,0.00025383,13,"2025-06-21T01:50:32.012",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815766,1750470632022,-204.0,0.00025445,4,"2025-06-21T01:50:32.022",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815767,1750470632031,-490.0,0.00025475,4,"2025-06-21T01:50:32.031",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815768,1750470632041,-518.62563489,0.00025475,4,"2025-06-21T01:50:32.041",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815769,1750470632051,-371.42508745,0.00025475,4,"2025-06-21T01:50:32.051",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815770,1750470632061,-490.0,0.00025475,4,"2025-06-21T01:50:32.061",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815771,1750470632070,-509.71659151,0.00025475,4,"2025-06-21T01:50:32.070",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815772,1750470632080,-508.85840737,0.00025475,4,"2025-06-21T01:50:32.080",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815773,1750470632090,-490.0,0.00025475,4,"2025-06-21T01:50:32.090",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815775,1750470632100,-490.0,0.00025475,4,"2025-06-21T01:50:32.100",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815777,1750470632110,-504.30962767,0.00025475,4,"2025-06-21T01:50:32.110",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815779,1750470632120,-519.55957097,0.00025475,4,"2025-06-21T01:50:32.120",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815780,1750470632130,-490.0,0.00025475,4,"2025-06-21T01:50:32.130",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815781,1750470632140,-490.0,0.00025475,4,"2025-06-21T01:50:32.140",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815782,1750470632150,-506.5317579,0.00025475,4,"2025-06-21T01:50:32.150",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815783,1750470632159,-499.70125677,0.00025475,4,"2025-06-21T01:50:32.159",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815784,1750470632180,-516.03498866,0.00025475,4,"2025-06-21T01:50:32.180",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815785,1750470632192,-490.0,0.00025475,4,"2025-06-21T01:50:32.192",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815786,1750470632202,-490.0,0.00025475,4,"2025-06-21T01:50:32.202",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815787,1750470632212,-510.91683787,0.00025475,4,"2025-06-21T01:50:32.212",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815788,1750470632223,-508.17000277,0.00025475,4,"2025-06-21T01:50:32.223",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815789,1750470632233,-508.58563164,0.00025475,4,"2025-06-21T01:50:32.233",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815790,1750470632243,-490.0,0.00025475,4,"2025-06-21T01:50:32.243",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815791,1750470632253,-536.37973633,0.00025475,4,"2025-06-21T01:50:32.253",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815792,1750470632264,-490.0,0.00025475,4,"2025-06-21T01:50:32.264",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815793,1750470632274,-510.60981164,0.00025475,4,"2025-06-21T01:50:32.274",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815794,1750470632284,-512.62906696,0.00025475,4,"2025-06-21T01:50:32.284",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815795,1750470632294,-490.0,0.00025475,4,"2025-06-21T01:50:32.294",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815796,1750470632304,-504.13066619,0.00025475,4,"2025-06-21T01:50:32.304",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815797,1750470632316,-516.49797111,0.00025475,4,"2025-06-21T01:50:32.316",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815798,1750470632325,-514.37631191,0.00025475,4,"2025-06-21T01:50:32.325",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815799,1750470632336,-505.83790051,0.00025475,4,"2025-06-21T01:50:32.336",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815800,1750470632345,-510.93768894,0.00025475,4,"2025-06-21T01:50:32.345",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815802,1750470632355,-490.0,0.00025475,4,"2025-06-21T01:50:32.355",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815804,1750470632365,-500.24711317,0.00025475,4,"2025-06-21T01:50:32.365",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815806,1750470632375,-510.32852016,0.00025475,4,"2025-06-21T01:50:32.375",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815808,1750470632385,-490.0,0.00025475,4,"2025-06-21T01:50:32.385",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815810,1750470632395,-505.17433609,0.00025475,4,"2025-06-21T01:50:32.395",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815812,1750470632405,-460.28897116,0.00025475,4,"2025-06-21T01:50:32.405",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815814,1750470632415,-506.60899151,0.00025475,4,"2025-06-21T01:50:32.415",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815816,1750470632424,-490.0,0.00025749,4,"2025-06-21T01:50:32.424",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815818,1750470632435,-490.0,0.00025749,4,"2025-06-21T01:50:32.435",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815821,1750470632445,-602.18779912,0.00025749,4,"2025-06-21T01:50:32.445",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815823,1750470632456,-606.12064111,0.00025749,4,"2025-06-21T01:50:32.456",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815825,1750470632466,-513.33627517,0.00025749,4,"2025-06-21T01:50:32.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815826,1750470632476,-535.17312709,0.00025749,4,"2025-06-21T01:50:32.476",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815827,1750470632486,-490.0,0.00025749,4,"2025-06-21T01:50:32.486",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815828,1750470632497,-490.0,0.00025749,4,"2025-06-21T01:50:32.497",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815829,1750470632507,-523.83981635,0.00025749,4,"2025-06-21T01:50:32.507",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815830,1750470632517,-127.30777132,0.00025749,4,"2025-06-21T01:50:32.517",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815831,1750470632531,-417.31443204,0.00025749,4,"2025-06-21T01:50:32.531",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815832,1750470632541,-522.94697192,0.00025749,4,"2025-06-21T01:50:32.541",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815833,1750470632552,-490.0,0.00025749,4,"2025-06-21T01:50:32.552",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815834,1750470632562,-183.07753901,0.00025749,4,"2025-06-21T01:50:32.562",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815835,1750470632577,-151.0,0.00025846,2,"2025-06-21T01:50:32.577",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815836,1750470632588,-946.0,0.00025862,2,"2025-06-21T01:50:32.588",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815837,1750470632598,-3335.0,0.00025862,2,"2025-06-21T01:50:32.598",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815838,1750470632609,-806.0,0.00025862,2,"2025-06-21T01:50:32.609",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815841,1750470632624,-638.0,0.00025862,2,"2025-06-21T01:50:32.624",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815843,1750470632634,-1161.0,0.00025862,2,"2025-06-21T01:50:32.634",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815845,1750470632644,-559.0,0.00025862,2,"2025-06-21T01:50:32.644",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815847,1750470632654,-591.0,0.00025862,2,"2025-06-21T01:50:32.654",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815849,1750470632665,-932.724,0.00025862,2,"2025-06-21T01:50:32.665",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815851,1750470632674,-1278.0,0.00025862,2,"2025-06-21T01:50:32.674",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815853,1750470632685,-2005.0,0.00025862,2,"2025-06-21T01:50:32.685",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815855,1750470632695,-1676.0,0.00025862,2,"2025-06-21T01:50:32.695",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815857,1750470632707,-150.0,0.00025862,2,"2025-06-21T01:50:32.707",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815859,1750470632717,-7135.0,0.00025862,2,"2025-06-21T01:50:32.717",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815861,1750470632728,-150.0,0.00025862,2,"2025-06-21T01:50:32.728",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815863,1750470632738,-191.824,0.00025862,2,"2025-06-21T01:50:32.738",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815865,1750470632749,-150.312,0.00025862,2,"2025-06-21T01:50:32.749",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815867,1750470632759,-156.0,0.00025862,2,"2025-06-21T01:50:32.759",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815869,1750470632769,-193.125,0.00025862,2,"2025-06-21T01:50:32.769",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815871,1750470632780,-250.0,0.00025862,2,"2025-06-21T01:50:32.780",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815873,1750470632789,-855.0,0.00025862,2,"2025-06-21T01:50:32.789",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815875,1750470632800,-1047.1054403,0.00025866,14,"2025-06-21T01:50:32.800",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815877,1750470632810,-564.3629,0.00025923,2,"2025-06-21T01:50:32.810",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815879,1750470632820,-215.0738,0.0002593,2,"2025-06-21T01:50:32.820",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815881,1750470632830,-834.11677829,0.0002595,2,"2025-06-21T01:50:32.830",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815883,1750470632840,-1145.95363569,0.00026,2,"2025-06-21T01:50:32.840",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815886,1750470632859,-854.04636431,0.00026,2,"2025-06-21T01:50:32.859",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815888,1750470632869,-834.11677829,0.00026,7,"2025-06-21T01:50:32.869",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815890,1750470632880,-276.35,0.00026022,2,"2025-06-21T01:50:32.880",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815892,1750470632890,-135.6585238,0.00026023,4,"2025-06-21T01:50:32.890",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815895,1750470632902,-354.3414762,0.00026023,4,"2025-06-21T01:50:32.902",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815897,1750470632912,-490.0,0.00026023,4,"2025-06-21T01:50:32.912",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815899,1750470632926,-490.0,0.00026023,4,"2025-06-21T01:50:32.926",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815901,1750470632937,-490.0,0.00026023,4,"2025-06-21T01:50:32.937",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815903,1750470632947,-490.0,0.00026023,4,"2025-06-21T01:50:32.947",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815905,1750470632957,-168.0,0.0002613,2,"2025-06-21T01:50:32.957",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815907,1750470632967,-800.0,0.00026168,7,"2025-06-21T01:50:32.967",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815909,1750470632978,-1286.05290855,0.00026196,2,"2025-06-21T01:50:32.978",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815911,1750470632989,-523.82,0.00026296,2,"2025-06-21T01:50:32.989",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815913,1750470632999,-500.0,0.00026296,2,"2025-06-21T01:50:32.999",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815915,1750470633009,-490.0,0.00026296,4,"2025-06-21T01:50:33.009",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815917,1750470633019,-490.0,0.00026296,4,"2025-06-21T01:50:33.019",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815919,1750470633030,-534.3741394,0.00026296,4,"2025-06-21T01:50:33.030",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815921,1750470633040,-519.46176528,0.00026296,4,"2025-06-21T01:50:33.040",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815924,1750470633050,-520.08679705,0.00026296,4,"2025-06-21T01:50:33.050",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815926,1750470633065,-490.0,0.00026296,4,"2025-06-21T01:50:33.065",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815928,1750470633075,-514.87223636,0.00026296,4,"2025-06-21T01:50:33.075",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815930,1750470633086,-509.65195877,0.00026296,4,"2025-06-21T01:50:33.086",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815932,1750470633098,-533.17752646,0.00026296,4,"2025-06-21T01:50:33.098",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815934,1750470633109,-490.0,0.00026296,4,"2025-06-21T01:50:33.109",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815936,1750470633119,-26.16119192,0.00026296,4,"2025-06-21T01:50:33.119",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815938,1750470633131,-463.83880808,0.00026296,4,"2025-06-21T01:50:33.131",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815940,1750470633141,-205.01204598,0.00026296,4,"2025-06-21T01:50:33.141",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815942,1750470633154,-284.98795402,0.00026296,4,"2025-06-21T01:50:33.154",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815944,1750470633165,-490.0,0.00026296,4,"2025-06-21T01:50:33.165",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366815946,1750470633175,-143.87272137,0.00026296,4,"2025-06-21T01:50:33.175",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816393,1750470637838,-1149.0830946,0.0002577,2,"2025-06-21T01:50:37.838",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816394,1750470637849,-1033.04522382,0.0002577,2,"2025-06-21T01:50:37.849",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816395,1750470637860,-4095.0,0.00025862,2,"2025-06-21T01:50:37.860",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816396,1750470637870,-346.12727863,0.00026296,4,"2025-06-21T01:50:37.870",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816397,1750470637879,-520.71639881,0.00026296,4,"2025-06-21T01:50:37.879",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816398,1750470637890,-490.0,0.00026296,4,"2025-06-21T01:50:37.890",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816399,1750470637900,-518.76828829,0.00026296,4,"2025-06-21T01:50:37.900",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816400,1750470637910,-546.49757142,0.00026296,4,"2025-06-21T01:50:37.910",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816401,1750470637920,-524.90575318,0.00026296,4,"2025-06-21T01:50:37.920",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816402,1750470637930,-589.63024338,0.00026296,4,"2025-06-21T01:50:37.930",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816403,1750470637941,-490.0,0.00026296,4,"2025-06-21T01:50:37.941",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816404,1750470637953,-490.0,0.00026296,4,"2025-06-21T01:50:37.953",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816405,1750470637962,-531.13126359,0.00026296,4,"2025-06-21T01:50:37.962",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816406,1750470637973,-332.00964104,0.00026296,4,"2025-06-21T01:50:37.973",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816407,1750470637982,-531.85536793,0.00026296,4,"2025-06-21T01:50:37.982",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816408,1750470637992,-519.32601907,0.00026296,4,"2025-06-21T01:50:37.992",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816409,1750470638002,-490.0,0.00026296,4,"2025-06-21T01:50:38.002",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816411,1750470638013,-518.76425829,0.00026296,4,"2025-06-21T01:50:38.013",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816412,1750470638023,-534.05895602,0.00026296,4,"2025-06-21T01:50:38.023",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816413,1750470638034,-490.0,0.00026296,4,"2025-06-21T01:50:38.034",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816414,1750470638044,-531.16692673,0.00026296,4,"2025-06-21T01:50:38.044",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816415,1750470638055,-531.62139223,0.00026296,4,"2025-06-21T01:50:38.055",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816416,1750470638066,-524.01593251,0.00026296,4,"2025-06-21T01:50:38.066",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816417,1750470638076,-524.08259628,0.00026296,4,"2025-06-21T01:50:38.076",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816418,1750470638086,-490.0,0.00026296,4,"2025-06-21T01:50:38.086",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816419,1750470638096,-490.0,0.00026296,4,"2025-06-21T01:50:38.096",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816420,1750470638106,-490.0,0.00026296,4,"2025-06-21T01:50:38.106",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816421,1750470638115,-490.0,0.00026296,4,"2025-06-21T01:50:38.115",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816422,1750470638125,-243.85312953,0.00026296,4,"2025-06-21T01:50:38.125",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816423,1750470638135,-490.0,0.00026296,4,"2025-06-21T01:50:38.135",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816424,1750470638144,-643.59,0.00026296,4,"2025-06-21T01:50:38.144",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816425,1750470638154,-517.10032506,0.00026296,4,"2025-06-21T01:50:38.154",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816426,1750470638164,-490.0,0.00026296,4,"2025-06-21T01:50:38.164",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816427,1750470638174,-490.0,0.00026296,4,"2025-06-21T01:50:38.174",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816428,1750470638183,-490.0,0.00026296,4,"2025-06-21T01:50:38.183",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816429,1750470638194,-490.0,0.00026296,4,"2025-06-21T01:50:38.194",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816430,1750470638205,-490.0,0.00026296,4,"2025-06-21T01:50:38.205",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816431,1750470638214,-490.0,0.00026296,4,"2025-06-21T01:50:38.214",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816432,1750470638224,-490.0,0.00026296,4,"2025-06-21T01:50:38.224",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816433,1750470638234,-490.0,0.00026296,4,"2025-06-21T01:50:38.234",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816434,1750470638245,-490.0,0.00026296,4,"2025-06-21T01:50:38.245",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816435,1750470638255,-490.0,0.00026296,4,"2025-06-21T01:50:38.255",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816436,1750470638265,-490.0,0.00026296,4,"2025-06-21T01:50:38.265",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816438,1750470638274,-490.0,0.00026296,4,"2025-06-21T01:50:38.274",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816440,1750470638284,-509.23241896,0.00026296,4,"2025-06-21T01:50:38.284",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816442,1750470638294,-490.0,0.00026296,4,"2025-06-21T01:50:38.294",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816444,1750470638304,-490.0,0.00026296,4,"2025-06-21T01:50:38.304",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816446,1750470638316,-576.58,0.00026296,4,"2025-06-21T01:50:38.316",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816448,1750470638326,-356.50431374,0.00026296,4,"2025-06-21T01:50:38.326",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816449,1750470638337,-539.11539103,0.00026296,4,"2025-06-21T01:50:38.337",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816450,1750470638347,-531.27135975,0.00026296,4,"2025-06-21T01:50:38.347",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816451,1750470638358,-546.67373116,0.00026296,4,"2025-06-21T01:50:38.358",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816452,1750470638368,-174.70191308,0.00026296,4,"2025-06-21T01:50:38.368",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816453,1750470638378,-524.55551306,0.00026296,4,"2025-06-21T01:50:38.378",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816454,1750470638387,-490.0,0.00026296,4,"2025-06-21T01:50:38.387",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816455,1750470638397,-490.0,0.00026296,4,"2025-06-21T01:50:38.397",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816456,1750470638406,-507.52719332,0.00026296,4,"2025-06-21T01:50:38.406",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816457,1750470638417,-514.76825972,0.00026296,4,"2025-06-21T01:50:38.417",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816458,1750470638427,-490.0,0.00026296,4,"2025-06-21T01:50:38.427",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816459,1750470638437,-490.0,0.00026296,4,"2025-06-21T01:50:38.437",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816460,1750470638447,-1201.28,0.00026296,4,"2025-06-21T01:50:38.447",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816461,1750470638456,-359.10846326,0.00026296,4,"2025-06-21T01:50:38.456",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816462,1750470638466,-490.0,0.00026296,4,"2025-06-21T01:50:38.466",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816463,1750470638477,-520.97425044,0.00026296,4,"2025-06-21T01:50:38.477",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816464,1750470638487,-598.33,0.00026296,4,"2025-06-21T01:50:38.487",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816465,1750470638497,-722.59,0.00026296,4,"2025-06-21T01:50:38.497",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816466,1750470638507,-520.9609113,0.00026296,4,"2025-06-21T01:50:38.507",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816467,1750470638517,-490.0,0.00026296,4,"2025-06-21T01:50:38.517",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816468,1750470638527,-490.0,0.00026296,4,"2025-06-21T01:50:38.527",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816469,1750470638537,-212.31965508,0.00026296,4,"2025-06-21T01:50:38.537",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816470,1750470638548,-490.0,0.00026296,4,"2025-06-21T01:50:38.548",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816471,1750470638558,-490.0,0.00026296,4,"2025-06-21T01:50:38.558",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816472,1750470638568,-490.0,0.00026296,4,"2025-06-21T01:50:38.568",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816473,1750470638578,-490.0,0.00026296,4,"2025-06-21T01:50:38.578",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816474,1750470638589,-490.0,0.00026296,4,"2025-06-21T01:50:38.589",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816475,1750470638599,-490.0,0.00026296,4,"2025-06-21T01:50:38.599",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816476,1750470638609,-490.0,0.00026296,4,"2025-06-21T01:50:38.609",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816477,1750470638619,-490.0,0.00026296,4,"2025-06-21T01:50:38.619",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816478,1750470638629,-490.0,0.00026296,4,"2025-06-21T01:50:38.629",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816479,1750470638639,-524.61887016,0.00026296,4,"2025-06-21T01:50:38.639",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816480,1750470638650,-616.8279993,0.00026296,4,"2025-06-21T01:50:38.650",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816481,1750470638660,-490.0,0.00026296,4,"2025-06-21T01:50:38.660",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816482,1750470638670,-490.0,0.00026296,4,"2025-06-21T01:50:38.670",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816483,1750470638680,-490.0,0.00026296,4,"2025-06-21T01:50:38.680",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816484,1750470638691,-490.0,0.00026296,4,"2025-06-21T01:50:38.691",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816485,1750470638702,-490.0,0.00026296,4,"2025-06-21T01:50:38.702",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816486,1750470638711,-514.84194225,0.00026296,4,"2025-06-21T01:50:38.711",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816487,1750470638721,-490.0,0.00026296,4,"2025-06-21T01:50:38.721",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816488,1750470638731,-490.0,0.00026296,4,"2025-06-21T01:50:38.731",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816489,1750470638742,-490.0,0.00026296,4,"2025-06-21T01:50:38.742",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816490,1750470638752,-490.0,0.00026296,4,"2025-06-21T01:50:38.752",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816491,1750470638762,-577.59842235,0.00026296,4,"2025-06-21T01:50:38.762",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816492,1750470638772,-541.39507028,0.00026296,4,"2025-06-21T01:50:38.772",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816493,1750470638782,-490.0,0.00026296,4,"2025-06-21T01:50:38.782",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816494,1750470638792,-506.02717088,0.00026296,4,"2025-06-21T01:50:38.792",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816495,1750470638802,-490.0,0.00026296,4,"2025-06-21T01:50:38.802",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816496,1750470638812,-490.0,0.00026296,4,"2025-06-21T01:50:38.812",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816497,1750470638822,-490.0,0.00026296,4,"2025-06-21T01:50:38.822",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816498,1750470638831,-490.0,0.00026296,4,"2025-06-21T01:50:38.831",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816499,1750470638842,-490.0,0.00026296,4,"2025-06-21T01:50:38.842",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816500,1750470638852,-516.80234459,0.00026296,4,"2025-06-21T01:50:38.852",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816501,1750470638862,-490.0,0.00026296,4,"2025-06-21T01:50:38.862",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816502,1750470638872,-490.0,0.00026296,4,"2025-06-21T01:50:38.872",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816503,1750470638881,-511.76583508,0.00026296,4,"2025-06-21T01:50:38.881",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816504,1750470638891,-490.0,0.00026296,4,"2025-06-21T01:50:38.891",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816505,1750470638900,-519.19885781,0.00026296,4,"2025-06-21T01:50:38.900",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816506,1750470638910,-480.75336067,0.00026296,4,"2025-06-21T01:50:38.910",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816507,1750470638919,-524.05579732,0.00026296,4,"2025-06-21T01:50:38.919",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816508,1750470638929,-490.0,0.00026296,4,"2025-06-21T01:50:38.929",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816509,1750470638941,-490.0,0.00026296,4,"2025-06-21T01:50:38.941",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816510,1750470638951,-490.0,0.00026296,4,"2025-06-21T01:50:38.951",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816511,1750470638960,-514.52463622,0.00026296,4,"2025-06-21T01:50:38.960",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816512,1750470638970,-490.0,0.00026296,4,"2025-06-21T01:50:38.970",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816513,1750470638979,-490.0,0.00026297,4,"2025-06-21T01:50:38.979",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816514,1750470638989,-490.0,0.00026297,4,"2025-06-21T01:50:38.989",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816515,1750470638999,-490.0,0.00026297,4,"2025-06-21T01:50:38.999",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816516,1750470639008,-490.0,0.00026297,4,"2025-06-21T01:50:39.008",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816517,1750470639018,-490.0,0.00026297,4,"2025-06-21T01:50:39.018",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816518,1750470639027,-1047.1054403,0.00026348,14,"2025-06-21T01:50:39.027",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816519,1750470639037,-1561.01,0.000264,2,"2025-06-21T01:50:39.037",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816520,1750470639046,-184.38635022,0.00026438,30,"2025-06-21T01:50:39.046",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816521,1750470639055,-171.52363058,0.00026438,30,"2025-06-21T01:50:39.055",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816522,1750470639065,-558.6462,0.0002647,3,"2025-06-21T01:50:39.065",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816523,1750470639075,-1940.19764253,0.00026497,20,"2025-06-21T01:50:39.075",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816524,1750470639085,-173.20546587,0.00026497,4,"2025-06-21T01:50:39.085",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816525,1750470639096,-490.0,0.00026497,4,"2025-06-21T01:50:39.096",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816526,1750470639106,-490.0,0.00026497,4,"2025-06-21T01:50:39.106",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816527,1750470639116,-490.0,0.00026497,4,"2025-06-21T01:50:39.116",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816528,1750470639126,-490.0,0.00026497,4,"2025-06-21T01:50:39.126",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816529,1750470639137,-490.0,0.00026497,4,"2025-06-21T01:50:39.137",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816530,1750470639147,-490.0,0.00026497,4,"2025-06-21T01:50:39.147",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816531,1750470639158,-490.0,0.00026497,4,"2025-06-21T01:50:39.158",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816532,1750470639168,-534.8,0.00026497,4,"2025-06-21T01:50:39.168",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816533,1750470639177,-490.0,0.00026497,4,"2025-06-21T01:50:39.177",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816534,1750470639187,-546.40892205,0.00026497,4,"2025-06-21T01:50:39.187",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816535,1750470639394,-490.0,0.00026497,4,"2025-06-21T01:50:39.394",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816536,1750470639406,-438.67928631,0.00026497,4,"2025-06-21T01:50:39.406",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816537,1750470639418,-490.0,0.00026497,4,"2025-06-21T01:50:39.418",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816538,1750470639428,-490.0,0.00026497,4,"2025-06-21T01:50:39.428",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816539,1750470639438,-490.0,0.00026497,4,"2025-06-21T01:50:39.438",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816540,1750470639448,-490.0,0.00026497,4,"2025-06-21T01:50:39.448",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816541,1750470639458,-490.0,0.00026497,4,"2025-06-21T01:50:39.458",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816542,1750470639468,-490.0,0.00026497,4,"2025-06-21T01:50:39.468",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816543,1750470639478,-490.0,0.00026497,4,"2025-06-21T01:50:39.478",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816544,1750470639488,-606.03119043,0.00026498,4,"2025-06-21T01:50:39.488",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816545,1750470639498,-261.29459978,0.00026498,4,"2025-06-21T01:50:39.498",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816546,1750470639508,-514.99478379,0.00026498,4,"2025-06-21T01:50:39.508",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816547,1750470639518,-514.87379098,0.00026498,4,"2025-06-21T01:50:39.518",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816548,1750470639528,-514.35159033,0.00026498,4,"2025-06-21T01:50:39.528",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816549,1750470639538,-490.0,0.00026498,4,"2025-06-21T01:50:39.538",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816550,1750470639548,-505.75379928,0.00026498,4,"2025-06-21T01:50:39.548",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816551,1750470639559,-514.03596567,0.00026498,4,"2025-06-21T01:50:39.559",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816552,1750470639569,-490.0,0.00026498,4,"2025-06-21T01:50:39.569",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816553,1750470639581,-490.0,0.00026498,4,"2025-06-21T01:50:39.581",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816554,1750470639591,-227.97621309,0.00026498,4,"2025-06-21T01:50:39.591",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816555,1750470639601,-490.0,0.00026498,4,"2025-06-21T01:50:39.601",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816556,1750470639611,-193.5714646,0.00026498,4,"2025-06-21T01:50:39.611",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816557,1750470639621,-490.0,0.00026498,4,"2025-06-21T01:50:39.621",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816558,1750470639631,-2407.38,0.00026498,4,"2025-06-21T01:50:39.631",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816559,1750470639641,-490.0,0.00026498,4,"2025-06-21T01:50:39.641",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816560,1750470639651,-490.0,0.00026498,4,"2025-06-21T01:50:39.651",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816561,1750470639661,-490.0,0.00026498,4,"2025-06-21T01:50:39.661",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816562,1750470639671,-490.0,0.00026498,4,"2025-06-21T01:50:39.671",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816563,1750470639681,-579.12805068,0.00026498,4,"2025-06-21T01:50:39.681",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816565,1750470639692,-490.0,0.00026498,4,"2025-06-21T01:50:39.692",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816566,1750470639702,-208.2680761,0.00026498,4,"2025-06-21T01:50:39.702",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816567,1750470639711,-490.0,0.00026498,4,"2025-06-21T01:50:39.711",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816568,1750470639721,-490.0,0.00026498,4,"2025-06-21T01:50:39.721",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816569,1750470639731,-490.0,0.00026498,4,"2025-06-21T01:50:39.731",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816570,1750470639740,-530.1180776,0.00026498,4,"2025-06-21T01:50:39.740",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816571,1750470639750,-490.0,0.00026498,4,"2025-06-21T01:50:39.750",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816572,1750470639761,-1065.21,0.00026498,2,"2025-06-21T01:50:39.761",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816573,1750470639771,-499.92452753,0.00026498,4,"2025-06-21T01:50:39.771",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816574,1750470639781,-410.22393001,0.00026498,4,"2025-06-21T01:50:39.781",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816575,1750470639791,-490.0,0.00026498,4,"2025-06-21T01:50:39.791",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816576,1750470639800,-543.18832964,0.00026498,4,"2025-06-21T01:50:39.800",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816577,1750470639810,-490.0,0.00026498,4,"2025-06-21T01:50:39.810",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816578,1750470639820,-490.0,0.00026498,4,"2025-06-21T01:50:39.820",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816580,1750470639830,-490.0,0.00026498,4,"2025-06-21T01:50:39.830",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816582,1750470639841,-153.04416304,0.00026498,4,"2025-06-21T01:50:39.841",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816584,1750470639852,-490.0,0.00026498,4,"2025-06-21T01:50:39.852",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816586,1750470639862,-250.65199165,0.00026498,4,"2025-06-21T01:50:39.862",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816589,1750470639878,-239.34800835,0.00026498,4,"2025-06-21T01:50:39.878",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816590,1750470639888,-490.0,0.00026498,4,"2025-06-21T01:50:39.888",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816591,1750470639899,-490.0,0.00026498,4,"2025-06-21T01:50:39.899",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816592,1750470639910,-576.82123601,0.00026498,4,"2025-06-21T01:50:39.910",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816593,1750470639919,-595.37402514,0.00026498,4,"2025-06-21T01:50:39.919",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816594,1750470639930,-536.10059907,0.00026498,4,"2025-06-21T01:50:39.930",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816595,1750470639939,-490.0,0.00026498,4,"2025-06-21T01:50:39.939",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816596,1750470639950,-536.79907942,0.00026498,4,"2025-06-21T01:50:39.950",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816597,1750470639959,-195.23269324,0.00026498,4,"2025-06-21T01:50:39.959",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816598,1750470639969,-571.27383803,0.00026498,4,"2025-06-21T01:50:39.969",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816599,1750470639979,-3225.04,0.00026498,4,"2025-06-21T01:50:39.979",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816600,1750470639989,-552.61950081,0.00026498,4,"2025-06-21T01:50:39.989",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816601,1750470639998,-490.0,0.00026498,4,"2025-06-21T01:50:39.998",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816602,1750470640008,-602.6,0.00026498,4,"2025-06-21T01:50:40.008",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816603,1750470640017,-565.33801573,0.00026498,4,"2025-06-21T01:50:40.017",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816604,1750470640028,-712.41,0.00026498,4,"2025-06-21T01:50:40.028",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816605,1750470640038,-1264.81,0.00026498,4,"2025-06-21T01:50:40.038",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816606,1750470640048,-490.0,0.00026498,4,"2025-06-21T01:50:40.048",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816607,1750470640058,-1497.65,0.00026498,4,"2025-06-21T01:50:40.058",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816608,1750470640068,-490.0,0.00026498,4,"2025-06-21T01:50:40.068",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816609,1750470640078,-490.0,0.00026498,4,"2025-06-21T01:50:40.078",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816610,1750470640088,-490.0,0.00026498,4,"2025-06-21T01:50:40.088",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816611,1750470640099,-698.88,0.00026498,4,"2025-06-21T01:50:40.099",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816612,1750470640108,-490.0,0.00026498,4,"2025-06-21T01:50:40.108",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816613,1750470640119,-490.0,0.00026498,4,"2025-06-21T01:50:40.119",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816614,1750470640129,-561.91,0.00026498,4,"2025-06-21T01:50:40.129",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816615,1750470640138,-490.0,0.00026498,4,"2025-06-21T01:50:40.138",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816616,1750470640148,-2717.7930042,0.000265,2,"2025-06-21T01:50:40.148",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816617,1750470640271,-280.0,0.00026498,4,"2025-06-21T01:50:40.271",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816618,1750470640687,-947.72946,0.0002577,2,"2025-06-21T01:50:40.687",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816619,1750470640708,-179.61035896,0.0002577,2,"2025-06-21T01:50:40.708",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816620,1750470640717,-490.0,0.00026497,4,"2025-06-21T01:50:40.717",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816621,1750470640727,-210.0,0.00026498,4,"2025-06-21T01:50:40.727",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816622,1750470640738,-52.38465241,0.000265,2,"2025-06-21T01:50:40.738",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816623,1750470640750,-1552.2784,0.000265,2,"2025-06-21T01:50:40.750",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816643,1750470826934,173.3,0.000247,120,"2025-06-21T01:53:46.934",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816644,1750470896166,182.61,0.00013699,2,"2025-06-21T01:54:56.166",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816645,1750470896355,182.61,0.00020187,2,"2025-06-21T01:54:56.355",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816649,1750471332499,174.0,0.000247,120,"2025-06-21T02:02:12.499",0.00038324999999999996,46.68,0.9425405735456205,1708233584.477444]
[366816650,1750471585731,-300.67685,0.00022165,2,"2025-06-21T02:06:25.731",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816651,1750471590491,-192.79128817,0.00022165,2,"2025-06-21T02:06:30.491",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816652,1750471595017,-313.45712237,0.00022165,2,"2025-06-21T02:06:35.017",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816653,1750471685408,-152.0,0.00022164,2,"2025-06-21T02:08:05.408",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816654,1750471685430,-202.98616099,0.00022165,2,"2025-06-21T02:08:05.430",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816655,1750471692383,206.0,0.00021165,2,"2025-06-21T02:08:12.383",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816656,1750471775961,5036.0,0.000221,2,"2025-06-21T02:09:35.961",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816657,1750471782032,205.0,0.00021165,2,"2025-06-21T02:09:42.032",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816666,1750471832226,-1200.0,0.00022164,2,"2025-06-21T02:10:32.226",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816667,1750471832237,-48282.72341683,0.00022165,2,"2025-06-21T02:10:32.237",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816669,1750471837909,-21242.54291685,0.00022165,2,"2025-06-21T02:10:37.909",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816670,1750471837920,-206.0,0.00022505,4,"2025-06-21T02:10:37.920",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816671,1750471837932,-250.73141345,0.00022972,2,"2025-06-21T02:10:37.932",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816672,1750471837942,-203.17661487,0.00023,2,"2025-06-21T02:10:37.942",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816673,1750471837952,-195.0,0.00023712,2,"2025-06-21T02:10:37.952",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816674,1750471837962,-168.0,0.00023744,2,"2025-06-21T02:10:37.962",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816675,1750471837972,-193.0,0.00023832,2,"2025-06-21T02:10:37.972",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816676,1750471837982,-206.0,0.00023844,6,"2025-06-21T02:10:37.982",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816677,1750471837992,-193.0,0.00023953,2,"2025-06-21T02:10:37.992",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816678,1750471838007,-1395.0,0.00024194,2,"2025-06-21T02:10:38.007",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816679,1750471838019,-600.0,0.0002438,4,"2025-06-21T02:10:38.019",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816680,1750471838029,-193.0,0.00024395,2,"2025-06-21T02:10:38.029",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816681,1750471838039,-265.39,0.00024453,2,"2025-06-21T02:10:38.039",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816682,1750471838049,-162.38,0.00024453,2,"2025-06-21T02:10:38.049",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816683,1750471838059,-1099.68457525,0.000245,11,"2025-06-21T02:10:38.059",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816684,1750471838069,-1099.68457504,0.000245,11,"2025-06-21T02:10:38.069",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816685,1750471838079,-1099.68457504,0.000245,11,"2025-06-21T02:10:38.079",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816686,1750471838090,-1099.68457504,0.00024555,11,"2025-06-21T02:10:38.090",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816687,1750471838100,-250.51,0.00024809,120,"2025-06-21T02:10:38.100",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816688,1750471838110,-200.0,0.00024878,7,"2025-06-21T02:10:38.110",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816689,1750471838120,-203.13,0.00024933,2,"2025-06-21T02:10:38.120",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816690,1750471838130,-4809.84,0.00024956,2,"2025-06-21T02:10:38.130",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816691,1750471838140,-150.99,0.0002498,2,"2025-06-21T02:10:38.140",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816692,1750471838150,-1099.68457504,0.00025107,12,"2025-06-21T02:10:38.150",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816693,1750471838160,-150.0,0.00025131,2,"2025-06-21T02:10:38.160",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816694,1750471838170,-206.0,0.00025183,8,"2025-06-21T02:10:38.170",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816695,1750471838179,-193.0,0.00025232,2,"2025-06-21T02:10:38.179",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816696,1750471838188,-150.99,0.00025232,2,"2025-06-21T02:10:38.188",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816697,1750471838199,-156.567,0.00025464,2,"2025-06-21T02:10:38.199",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816698,1750471838210,-4095.0,0.00025464,2,"2025-06-21T02:10:38.210",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816699,1750471838219,-7135.0,0.00025464,2,"2025-06-21T02:10:38.219",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816700,1750471838229,-885.0,0.00025464,2,"2025-06-21T02:10:38.229",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816701,1750471838238,-10137.97,0.00025488,2,"2025-06-21T02:10:38.238",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816702,1750471838248,-152.91,0.00025539,2,"2025-06-21T02:10:38.248",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816703,1750471838258,-1957.856,0.00025541,2,"2025-06-21T02:10:38.258",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816704,1750471838268,-207.4,0.00025541,2,"2025-06-21T02:10:38.268",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816705,1750471838278,-198.25,0.00025591,120,"2025-06-21T02:10:38.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816706,1750471838288,-1000.0,0.000256,7,"2025-06-21T02:10:38.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816707,1750471838297,-168.0,0.0002562,2,"2025-06-21T02:10:38.297",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816708,1750471838307,-1099.68457504,0.00025659,13,"2025-06-21T02:10:38.307",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816709,1750471838316,-834.11677829,0.00025746,2,"2025-06-21T02:10:38.316",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816710,1750471838326,-168.0,0.00025763,2,"2025-06-21T02:10:38.326",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816711,1750471838337,-1020.61718396,0.0002577,2,"2025-06-21T02:10:38.337",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816712,1750471838346,-1076.08332848,0.0002577,2,"2025-06-21T02:10:38.346",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816713,1750471838357,-151.0,0.00025846,2,"2025-06-21T02:10:38.357",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816714,1750471838367,-728.36360222,0.00025846,2,"2025-06-21T02:10:38.367",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816715,1750471838377,-171.54577979,0.00025846,2,"2025-06-21T02:10:38.377",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816716,1750471838387,-168.0,0.00025848,2,"2025-06-21T02:10:38.387",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816717,1750471838397,-240.448,0.00025862,2,"2025-06-21T02:10:38.397",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816718,1750471838408,-219.073,0.00025862,2,"2025-06-21T02:10:38.408",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816719,1750471838419,-291.159,0.00025862,2,"2025-06-21T02:10:38.419",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816720,1750471838429,-250.0,0.00025862,2,"2025-06-21T02:10:38.429",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816721,1750471838438,-253.434,0.00025862,2,"2025-06-21T02:10:38.438",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816722,1750471838454,-184.229,0.00025862,2,"2025-06-21T02:10:38.454",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816723,1750471838464,-200.948,0.00025862,2,"2025-06-21T02:10:38.464",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816724,1750471838474,-244.178,0.00025862,2,"2025-06-21T02:10:38.474",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816725,1750471838485,-204.689,0.00025862,2,"2025-06-21T02:10:38.485",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816726,1750471838495,-3344.106,0.00025862,2,"2025-06-21T02:10:38.495",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816727,1750471838505,-946.0,0.00025862,2,"2025-06-21T02:10:38.505",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816728,1750471838514,-638.0,0.00025862,2,"2025-06-21T02:10:38.514",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816729,1750471838525,-803.0,0.00025862,2,"2025-06-21T02:10:38.525",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816730,1750471838535,-2005.0,0.00025862,2,"2025-06-21T02:10:38.535",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816731,1750471838545,-591.0,0.00025862,2,"2025-06-21T02:10:38.545",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816732,1750471838556,-559.0,0.00025862,2,"2025-06-21T02:10:38.556",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816733,1750471838566,-1278.0,0.00025862,2,"2025-06-21T02:10:38.566",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816734,1750471838576,-928.0,0.00025862,2,"2025-06-21T02:10:38.576",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816735,1750471838586,-1676.0,0.00025862,2,"2025-06-21T02:10:38.586",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816736,1750471838595,-1161.0,0.00025862,2,"2025-06-21T02:10:38.595",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816737,1750471838606,-168.0,0.00025932,2,"2025-06-21T02:10:38.606",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816738,1750471838617,-1046.25378038,0.0002597,2,"2025-06-21T02:10:38.617",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816739,1750471838628,-1006.77646404,0.0002597,2,"2025-06-21T02:10:38.628",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816740,1750471838638,-1037.90356665,0.0002597,2,"2025-06-21T02:10:38.638",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816741,1750471838649,-1029.31222786,0.0002597,2,"2025-06-21T02:10:38.649",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816742,1750471838659,-1216.22384866,0.0002597,2,"2025-06-21T02:10:38.659",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816743,1750471838669,-461.86,0.00026013,2,"2025-06-21T02:10:38.669",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816744,1750471838680,-461.86,0.00026013,2,"2025-06-21T02:10:38.680",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816745,1750471838690,-553.1,0.00026013,2,"2025-06-21T02:10:38.690",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816746,1750471838701,-216.48820806,0.00026133,2,"2025-06-21T02:10:38.701",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816747,1750471838711,-194.0,0.0002616,2,"2025-06-21T02:10:38.711",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816748,1750471838721,-800.0,0.00026168,7,"2025-06-21T02:10:38.721",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816749,1750471838732,-1425.94851022,0.00026227,2,"2025-06-21T02:10:38.732",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816750,1750471838741,-174.01876941,0.00026227,2,"2025-06-21T02:10:38.741",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816751,1750471838752,-193.0,0.00026268,7,"2025-06-21T02:10:38.752",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816752,1750471838763,-26800.94,0.00026274,2,"2025-06-21T02:10:38.763",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816753,1750471838773,-193.0,0.00026326,2,"2025-06-21T02:10:38.773",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816754,1750471838784,-171.52363058,0.00026356,30,"2025-06-21T02:10:38.784",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816755,1750471838794,-171.52363058,0.00026356,30,"2025-06-21T02:10:38.794",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816756,1750471838805,-361.56578944,0.000264,2,"2025-06-21T02:10:38.805",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816757,1750471838815,-1194.22273711,0.000264,2,"2025-06-21T02:10:38.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816758,1750471838826,-1411.36,0.000264,2,"2025-06-21T02:10:38.826",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816759,1750471838838,-268.42952671,0.00026439,2,"2025-06-21T02:10:38.838",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816760,1750471838849,-194.0,0.00026462,7,"2025-06-21T02:10:38.849",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816761,1750471838860,-157.292787,0.00026481,4,"2025-06-21T02:10:38.860",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816762,1750471838870,-170.434084,0.00026481,4,"2025-06-21T02:10:38.870",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816763,1750471838880,-161.308681,0.00026481,4,"2025-06-21T02:10:38.880",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816764,1750471838895,-1405.304683,0.00026481,4,"2025-06-21T02:10:38.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816765,1750471838905,-623.923944,0.00026481,4,"2025-06-21T02:10:38.905",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816766,1750471838915,-280.720845,0.00026481,4,"2025-06-21T02:10:38.915",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816767,1750471838928,-207.974648,0.00026481,4,"2025-06-21T02:10:38.928",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816768,1750471838938,-561.441691,0.00026481,4,"2025-06-21T02:10:38.938",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816769,1750471838948,-295.23,0.0002649,2,"2025-06-21T02:10:38.948",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816770,1750471838960,-151.18,0.0002649,2,"2025-06-21T02:10:38.960",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816771,1750471838971,-151.18,0.0002649,2,"2025-06-21T02:10:38.971",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816772,1750471838981,-490.0,0.00026498,4,"2025-06-21T02:10:38.981",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816773,1750471838991,-499.37883607,0.00026498,4,"2025-06-21T02:10:38.991",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816774,1750471839002,-495.04779506,0.00026498,4,"2025-06-21T02:10:39.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816775,1750471839012,-234.14474489,0.00026498,4,"2025-06-21T02:10:39.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816776,1750471839021,-490.0,0.00026498,4,"2025-06-21T02:10:39.021",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816777,1750471839032,-493.38726113,0.00026498,4,"2025-06-21T02:10:39.032",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816778,1750471839043,-502.47341467,0.00026498,4,"2025-06-21T02:10:39.043",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816779,1750471839053,-490.0,0.00026498,4,"2025-06-21T02:10:39.053",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816780,1750471839063,-493.35856918,0.00026498,4,"2025-06-21T02:10:39.063",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816781,1750471839073,-499.4003523,0.00026498,4,"2025-06-21T02:10:39.073",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816782,1750471839083,-490.0,0.00026498,4,"2025-06-21T02:10:39.083",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816783,1750471839093,-572.25908774,0.00026498,4,"2025-06-21T02:10:39.093",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816784,1750471839103,-156.17981516,0.00026498,4,"2025-06-21T02:10:39.103",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816785,1750471839112,-508.67982849,0.00026498,4,"2025-06-21T02:10:39.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816786,1750471839122,-490.0,0.00026498,4,"2025-06-21T02:10:39.122",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816787,1750471839132,-490.0,0.00026498,4,"2025-06-21T02:10:39.132",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816788,1750471839142,-490.0,0.00026498,4,"2025-06-21T02:10:39.142",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816789,1750471839152,-116.65907687,0.00026498,4,"2025-06-21T02:10:39.152",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816793,1750471840046,-1099.68457504,0.0002621,14,"2025-06-21T02:10:40.046",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816794,1750471840058,-373.34092313,0.00026498,4,"2025-06-21T02:10:40.058",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816795,1750471840068,-431.89851758,0.00026498,4,"2025-06-21T02:10:40.068",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816796,1750471840078,-275.54742766,0.00026498,4,"2025-06-21T02:10:40.078",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816797,1750471840088,-7000.0,0.00026498,2,"2025-06-21T02:10:40.088",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816798,1750471840099,-490.0,0.00026499,4,"2025-06-21T02:10:40.099",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816799,1750471840108,-490.0,0.00026499,4,"2025-06-21T02:10:40.108",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816800,1750471840119,-490.0,0.00026499,4,"2025-06-21T02:10:40.119",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816801,1750471840129,-490.0,0.00026499,4,"2025-06-21T02:10:40.129",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816802,1750471840140,-517.33284893,0.00026499,4,"2025-06-21T02:10:40.140",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816803,1750471840150,-1405.304683,0.00026499,4,"2025-06-21T02:10:40.150",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816804,1750471840160,-623.923944,0.00026499,4,"2025-06-21T02:10:40.160",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816805,1750471840169,-280.720845,0.00026499,4,"2025-06-21T02:10:40.169",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816806,1750471840179,-207.974648,0.00026499,4,"2025-06-21T02:10:40.179",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816807,1750471840189,-666.64,0.00026499,2,"2025-06-21T02:10:40.189",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816808,1750471840199,-561.441691,0.00026499,4,"2025-06-21T02:10:40.199",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816809,1750471840210,-490.0,0.00026499,4,"2025-06-21T02:10:40.210",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816810,1750471840220,-490.0,0.00026499,4,"2025-06-21T02:10:40.220",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816811,1750471840231,-490.0,0.00026499,4,"2025-06-21T02:10:40.231",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816812,1750471840241,-500.0,0.00026499,2,"2025-06-21T02:10:40.241",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816813,1750471840251,-490.0,0.00026499,4,"2025-06-21T02:10:40.251",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816814,1750471840262,-527.48330573,0.00026499,4,"2025-06-21T02:10:40.262",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816815,1750471840273,-490.0,0.00026499,4,"2025-06-21T02:10:40.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816816,1750471840283,-8505.08526419,0.00026499,5,"2025-06-21T02:10:40.283",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816817,1750471840293,-601172.15543344,0.00026499,5,"2025-06-21T02:10:40.293",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816818,1750471840326,-1553.4,0.00026499,5,"2025-06-21T02:10:40.326",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816819,1750471841826,359.68549925,0.00022065,2,"2025-06-21T02:10:41.826",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816837,1750471871790,221.0,0.00021165,2,"2025-06-21T02:11:11.790",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816838,1750471901585,203.0,0.00021165,2,"2025-06-21T02:11:41.585",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816839,1750471903817,250.0,0.00015,2,"2025-06-21T02:11:43.817",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816840,1750471906446,190.77,0.00013699,2,"2025-06-21T02:11:46.446",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816841,1750471906664,190.77,0.00020187,2,"2025-06-21T02:11:46.664",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816843,1750471992248,240.0,0.00021165,2,"2025-06-21T02:13:12.248",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816845,1750472245457,380.7155983,0.000247,120,"2025-06-21T02:17:25.457",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816858,1750472919500,150.9687654,0.0002,2,"2025-06-21T02:28:39.500",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816871,1750472982933,171.69,0.00013699,2,"2025-06-21T02:29:42.933",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816872,1750472983120,171.69,0.00020187,2,"2025-06-21T02:29:43.120",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816887,1750473032099,-207.0,0.00023522,2,"2025-06-21T02:30:32.099",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816889,1750473032110,-74.30590667,0.00024068,2,"2025-06-21T02:30:32.110",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816892,1750473032122,-93.69409333,0.00024068,2,"2025-06-21T02:30:32.122",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816894,1750473032132,-168.0,0.00024224,2,"2025-06-21T02:30:32.132",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816896,1750473032142,-261.16118706,0.0002469,2,"2025-06-21T02:30:32.142",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816897,1750473032170,-601.89954911,0.0002469,2,"2025-06-21T02:30:32.170",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816898,1750473032179,-207.0,0.00024925,4,"2025-06-21T02:30:32.179",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816899,1750473032190,-250.58,0.00025056,120,"2025-06-21T02:30:32.190",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816900,1750473032200,-197.76,0.00025065,2,"2025-06-21T02:30:32.200",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816901,1750473032210,-300.0,0.00025077,2,"2025-06-21T02:30:32.210",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816902,1750473032219,-250.0,0.00025077,2,"2025-06-21T02:30:32.219",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816903,1750473032229,-461.86,0.000251,2,"2025-06-21T02:30:32.229",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816904,1750473032239,-461.86,0.000251,2,"2025-06-21T02:30:32.239",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816905,1750473032248,-470.53,0.000251,2,"2025-06-21T02:30:32.248",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816906,1750473032258,-1000.0,0.00025158,2,"2025-06-21T02:30:32.258",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816907,1750473032268,-1638.49,0.0002521,2,"2025-06-21T02:30:32.268",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816908,1750473032279,-1200.0,0.00025213,2,"2025-06-21T02:30:32.279",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816909,1750473032289,-834.26476573,0.00025214,2,"2025-06-21T02:30:32.289",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816910,1750473032300,-275.95,0.00025254,2,"2025-06-21T02:30:32.300",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816911,1750473032309,-250.0,0.00025273,2,"2025-06-21T02:30:32.309",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816912,1750473032320,-397.73583266,0.00025287,2,"2025-06-21T02:30:32.320",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816913,1750473032334,-403.0,0.00025306,2,"2025-06-21T02:30:32.334",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816914,1750473032344,-300.0,0.00025353,2,"2025-06-21T02:30:32.344",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816915,1750473032354,-153.4,0.00025426,2,"2025-06-21T02:30:32.354",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816916,1750473032365,-776.35070692,0.00025473,2,"2025-06-21T02:30:32.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816917,1750473032376,-1593.96,0.00025541,2,"2025-06-21T02:30:32.376",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816918,1750473032386,-1957.856,0.00025541,2,"2025-06-21T02:30:32.386",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816919,1750473032396,-207.4,0.00025541,2,"2025-06-21T02:30:32.396",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816920,1750473032407,-776.35070692,0.00025596,2,"2025-06-21T02:30:32.407",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816921,1750473032417,-2030.296672,0.00025596,2,"2025-06-21T02:30:32.417",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816936,1750473032709,-1000.0,0.000256,3,"2025-06-21T02:30:32.709",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816938,1750473032725,-1000.0,0.000256,5,"2025-06-21T02:30:32.725",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816940,1750473032735,-300.0,0.00025617,2,"2025-06-21T02:30:32.735",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816941,1750473032745,-250.0,0.00025617,2,"2025-06-21T02:30:32.745",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816942,1750473032755,-2105.41764886,0.00025651,2,"2025-06-21T02:30:32.755",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816943,1750473032764,-300.0,0.00025691,2,"2025-06-21T02:30:32.764",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816944,1750473032774,-300.0,0.00025691,2,"2025-06-21T02:30:32.774",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816945,1750473032784,-300.0,0.00025691,2,"2025-06-21T02:30:32.784",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816946,1750473032794,-162.796529,0.00025691,2,"2025-06-21T02:30:32.794",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816947,1750473032805,-2183.31810187,0.00025706,2,"2025-06-21T02:30:32.805",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816948,1750473032816,-2264.10087164,0.00025761,2,"2025-06-21T02:30:32.816",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816949,1750473032825,-776.35070692,0.00025783,2,"2025-06-21T02:30:32.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816950,1750473032835,-2000.0,0.000258,2,"2025-06-21T02:30:32.835",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816951,1750473032845,-2347.87260389,0.00025816,2,"2025-06-21T02:30:32.845",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816952,1750473032855,-2434.74389024,0.00025871,2,"2025-06-21T02:30:32.855",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816953,1750473032865,-151.0,0.00025881,2,"2025-06-21T02:30:32.865",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816954,1750473032874,-803.0,0.00025897,2,"2025-06-21T02:30:32.874",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816955,1750473032884,-638.0,0.00025897,2,"2025-06-21T02:30:32.884",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816956,1750473032898,-559.0,0.00025897,2,"2025-06-21T02:30:32.898",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816957,1750473032908,-936.681,0.00025897,2,"2025-06-21T02:30:32.908",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816958,1750473032918,-2005.0,0.00025897,2,"2025-06-21T02:30:32.918",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816959,1750473032929,-594.495,0.00025897,2,"2025-06-21T02:30:32.929",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816960,1750473032938,-1278.0,0.00025897,2,"2025-06-21T02:30:32.938",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816961,1750473032948,-1676.0,0.00025897,2,"2025-06-21T02:30:32.948",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816962,1750473032958,-1161.0,0.00025897,2,"2025-06-21T02:30:32.958",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816963,1750473032968,-3335.0,0.00025897,2,"2025-06-21T02:30:32.968",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816964,1750473032978,-156.0,0.00025897,2,"2025-06-21T02:30:32.978",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816965,1750473032988,-7135.0,0.00025897,2,"2025-06-21T02:30:32.988",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816966,1750473032998,-502.96174134,0.000259,2,"2025-06-21T02:30:32.998",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816967,1750473033008,-849.97312392,0.000259,14,"2025-06-21T02:30:33.008",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816968,1750473033018,-2524.82941417,0.00025926,2,"2025-06-21T02:30:33.018",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816969,1750473033028,-4158.37374559,0.00025926,2,"2025-06-21T02:30:33.028",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816970,1750473033038,-153.4,0.00025942,2,"2025-06-21T02:30:33.038",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816971,1750473033048,-2618.2481025,0.00025981,2,"2025-06-21T02:30:33.048",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816972,1750473033058,-576.75861508,0.00026,2,"2025-06-21T02:30:33.058",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816973,1750473033073,-313.94350589,0.00026,2,"2025-06-21T02:30:33.073",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816974,1750473033087,-595.29787903,0.00026,2,"2025-06-21T02:30:33.087",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816975,1750473033098,-379.47164583,0.00026016,2,"2025-06-21T02:30:33.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816976,1750473033110,-80.94835417,0.00026016,2,"2025-06-21T02:30:33.110",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816977,1750473033122,-589.64318176,0.00026036,2,"2025-06-21T02:30:33.122",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816978,1750473033136,-2125.48010053,0.00026036,2,"2025-06-21T02:30:33.136",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816979,1750473033146,-49.51989947,0.00026091,2,"2025-06-21T02:30:33.146",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816980,1750473033159,-254.95611771,0.00026091,2,"2025-06-21T02:30:33.159",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816981,1750473033177,-2511.10682656,0.00026091,2,"2025-06-21T02:30:33.177",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816982,1750473033187,-168.0,0.00026094,2,"2025-06-21T02:30:33.187",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816983,1750473033198,-168.0,0.00026128,2,"2025-06-21T02:30:33.198",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816984,1750473033210,-2919.75940895,0.00026146,2,"2025-06-21T02:30:33.210",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816985,1750473033222,-1000.0,0.000262,6,"2025-06-21T02:30:33.222",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816986,1750473033232,-3027.79050709,0.00026201,2,"2025-06-21T02:30:33.232",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816987,1750473033242,-3139.81875585,0.00026256,2,"2025-06-21T02:30:33.242",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816988,1750473033256,-776.35070692,0.00026269,2,"2025-06-21T02:30:33.256",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816989,1750473033267,-3255.99204981,0.00026311,2,"2025-06-21T02:30:33.267",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816990,1750473033278,-207.0,0.00026328,6,"2025-06-21T02:30:33.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816991,1750473033288,-849.97312385,0.00026348,14,"2025-06-21T02:30:33.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816992,1750473033298,-3376.46375566,0.00026366,2,"2025-06-21T02:30:33.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816993,1750473033310,-1456.7505,0.0002639,2,"2025-06-21T02:30:33.310",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816994,1750473033321,-228.1906,0.0002639,2,"2025-06-21T02:30:33.321",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816995,1750473033333,-3457.08856178,0.00026399,2,"2025-06-21T02:30:33.333",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816996,1750473033356,-166.0,0.000264,5,"2025-06-21T02:30:33.356",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816997,1750473033368,-168.28,0.000264,4,"2025-06-21T02:30:33.368",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816998,1750473033379,-26665.49371407,0.000264,2,"2025-06-21T02:30:33.379",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366816999,1750473033391,-13098.70024364,0.000264,2,"2025-06-21T02:30:33.391",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817000,1750473033407,-298.1025574,0.000264,2,"2025-06-21T02:30:33.407",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817001,1750473033420,-309.94912444,0.000264,2,"2025-06-21T02:30:33.420",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817002,1750473033433,-390.61745676,0.000264,2,"2025-06-21T02:30:33.433",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817003,1750473033446,-290.89052852,0.000264,2,"2025-06-21T02:30:33.446",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817004,1750473033482,-621.67767412,0.000264,2,"2025-06-21T02:30:33.482",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817010,1750473038137,-4095.0,0.00025897,2,"2025-06-21T02:30:38.137",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817011,1750473038148,-166.63276045,0.000263,2,"2025-06-21T02:30:38.148",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817012,1750473038159,-39802.54090348,0.000264,2,"2025-06-21T02:30:38.159",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817013,1750473038169,-160.50009943,0.000264,2,"2025-06-21T02:30:38.169",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817014,1750473038180,-2050.41,0.000264,2,"2025-06-21T02:30:38.180",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817015,1750473038190,-243.0,0.00026408,2,"2025-06-21T02:30:38.190",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817016,1750473038200,-7961.49823493,0.00026415,2,"2025-06-21T02:30:38.200",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817017,1750473038210,-3501.39291462,0.00026421,2,"2025-06-21T02:30:38.210",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817018,1750473038221,-167.00054489,0.00026437,2,"2025-06-21T02:30:38.221",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817019,1750473038231,-153.4,0.00026458,2,"2025-06-21T02:30:38.231",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817020,1750473038241,-501.33554623,0.00026473,2,"2025-06-21T02:30:38.241",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817021,1750473038252,-3630.94445246,0.00026476,2,"2025-06-21T02:30:38.252",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817022,1750473038262,-1264.519146,0.00026481,4,"2025-06-21T02:30:38.262",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817023,1750473038273,-31832.56282182,0.0002649,4,"2025-06-21T02:30:38.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817024,1750473038546,-1501.11938162,0.0002649,4,"2025-06-21T02:30:38.546",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817197,1750473040239,-267.70973306,0.0002649,4,"2025-06-21T02:30:40.239",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817575,1750473044266,-855.0,0.00025897,2,"2025-06-21T02:30:44.266",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817577,1750473044276,-166.63276045,0.00026358,2,"2025-06-21T02:30:44.276",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817579,1750473044286,-3620.5107919,0.0002649,4,"2025-06-21T02:30:44.286",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817585,1750473044331,-752.53100577,0.0002649,4,"2025-06-21T02:30:44.331",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817587,1750473044345,-10969.07364315,0.0002649,4,"2025-06-21T02:30:44.345",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817596,1750473044432,-3210.95097614,0.0002649,4,"2025-06-21T02:30:44.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817598,1750473044442,-2084.1699927,0.0002649,3,"2025-06-21T02:30:44.442",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817600,1750473044452,-310.71119593,0.00026498,2,"2025-06-21T02:30:44.452",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817602,1750473044462,-490.0,0.00026498,4,"2025-06-21T02:30:44.462",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817604,1750473044472,-505.79379012,0.00026498,4,"2025-06-21T02:30:44.472",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817606,1750473044483,-250.44834283,0.00026498,4,"2025-06-21T02:30:44.483",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817608,1750473044492,-502.47440386,0.00026498,4,"2025-06-21T02:30:44.492",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817610,1750473044502,-499.73541662,0.00026498,4,"2025-06-21T02:30:44.502",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817612,1750473044512,-214.78593868,0.00026498,4,"2025-06-21T02:30:44.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817614,1750473044524,-503.66298783,0.00026498,4,"2025-06-21T02:30:44.524",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817616,1750473044534,-491.39080618,0.00026498,4,"2025-06-21T02:30:44.534",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817618,1750473044544,-326.16253722,0.00026498,4,"2025-06-21T02:30:44.544",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817620,1750473044554,-497.89095973,0.00026498,4,"2025-06-21T02:30:44.554",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817622,1750473044563,-496.84667518,0.00026498,4,"2025-06-21T02:30:44.563",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817624,1750473044573,-496.41839726,0.00026498,4,"2025-06-21T02:30:44.573",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817626,1750473044583,-495.61455365,0.00026498,4,"2025-06-21T02:30:44.583",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817627,1750473044594,-496.06591364,0.00026498,4,"2025-06-21T02:30:44.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817628,1750473044603,-494.18801911,0.00026498,4,"2025-06-21T02:30:44.603",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817629,1750473044613,-504.51525717,0.00026498,4,"2025-06-21T02:30:44.613",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817630,1750473044623,-1025.90106941,0.00026498,4,"2025-06-21T02:30:44.623",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817631,1750473044634,-490.0,0.00026498,4,"2025-06-21T02:30:44.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817632,1750473044645,-185.99969673,0.00026498,4,"2025-06-21T02:30:44.645",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817633,1750473044655,-283.31115311,0.00026498,4,"2025-06-21T02:30:44.655",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817634,1750473044666,-507.28811908,0.00026498,4,"2025-06-21T02:30:44.666",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817635,1750473044676,-490.0,0.00026498,4,"2025-06-21T02:30:44.676",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817636,1750473044686,-490.0,0.00026498,4,"2025-06-21T02:30:44.686",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817637,1750473044695,-490.0,0.00026498,4,"2025-06-21T02:30:44.695",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817639,1750473044705,-490.0,0.00026498,4,"2025-06-21T02:30:44.705",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817641,1750473044715,-490.0,0.00026498,4,"2025-06-21T02:30:44.715",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817643,1750473044725,-490.0,0.00026498,4,"2025-06-21T02:30:44.725",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817645,1750473044735,-512.84716028,0.00026498,4,"2025-06-21T02:30:44.735",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817647,1750473044745,-490.0,0.00026498,4,"2025-06-21T02:30:44.745",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817649,1750473044755,-490.0,0.00026498,4,"2025-06-21T02:30:44.755",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817651,1750473044765,-490.0,0.00026498,4,"2025-06-21T02:30:44.765",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817653,1750473044774,-728.05,0.00026498,4,"2025-06-21T02:30:44.774",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817655,1750473044785,-490.0,0.00026498,4,"2025-06-21T02:30:44.785",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817657,1750473044795,-490.0,0.00026498,4,"2025-06-21T02:30:44.795",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817658,1750473044805,-490.0,0.00026498,4,"2025-06-21T02:30:44.805",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817659,1750473044816,-490.0,0.00026498,4,"2025-06-21T02:30:44.816",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817660,1750473044825,-490.0,0.00026498,4,"2025-06-21T02:30:44.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817661,1750473044835,-490.0,0.00026498,4,"2025-06-21T02:30:44.835",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817663,1750473044846,-545.03,0.00026498,4,"2025-06-21T02:30:44.846",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817664,1750473044856,-490.0,0.00026498,4,"2025-06-21T02:30:44.856",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817665,1750473044867,-510.08547795,0.00026498,4,"2025-06-21T02:30:44.867",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817666,1750473044877,-490.0,0.00026498,4,"2025-06-21T02:30:44.877",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817667,1750473044887,-693.47,0.00026498,2,"2025-06-21T02:30:44.887",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817668,1750473044898,-490.0,0.00026498,4,"2025-06-21T02:30:44.898",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817669,1750473044909,-490.0,0.00026498,4,"2025-06-21T02:30:44.909",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817670,1750473044919,-492.87035157,0.00026498,4,"2025-06-21T02:30:44.919",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817671,1750473044930,-494.65889125,0.00026498,4,"2025-06-21T02:30:44.930",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817672,1750473044940,-493.44004954,0.00026498,4,"2025-06-21T02:30:44.940",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817673,1750473044950,-490.0,0.00026498,4,"2025-06-21T02:30:44.950",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817675,1750473044960,-521.22098907,0.00026498,4,"2025-06-21T02:30:44.960",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817677,1750473044971,-490.0,0.00026498,4,"2025-06-21T02:30:44.971",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817679,1750473044982,-245.5402813,0.00026498,4,"2025-06-21T02:30:44.982",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817681,1750473044993,-490.0,0.00026498,4,"2025-06-21T02:30:44.993",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817682,1750473045004,-490.0,0.00026499,4,"2025-06-21T02:30:45.004",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817684,1750473045015,-490.0,0.00026499,4,"2025-06-21T02:30:45.015",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817686,1750473045025,-490.0,0.00026499,4,"2025-06-21T02:30:45.025",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817687,1750473045035,-490.0,0.00026499,4,"2025-06-21T02:30:45.035",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817688,1750473045046,-490.0,0.00026499,4,"2025-06-21T02:30:45.046",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817689,1750473045057,-490.0,0.00026499,4,"2025-06-21T02:30:45.057",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817690,1750473045067,-503.19636213,0.00026499,4,"2025-06-21T02:30:45.067",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817691,1750473045077,-490.0,0.00026499,4,"2025-06-21T02:30:45.077",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817692,1750473045087,-490.0,0.00026499,4,"2025-06-21T02:30:45.087",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817693,1750473045098,-490.0,0.00026499,4,"2025-06-21T02:30:45.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817694,1750473045108,-490.0,0.00026499,4,"2025-06-21T02:30:45.108",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817695,1750473045118,-490.0,0.00026499,4,"2025-06-21T02:30:45.118",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817696,1750473045128,-490.0,0.00026499,4,"2025-06-21T02:30:45.128",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817697,1750473045138,-490.0,0.00026499,4,"2025-06-21T02:30:45.138",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817698,1750473045152,-490.0,0.00026499,4,"2025-06-21T02:30:45.152",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817699,1750473045162,-504.55512926,0.00026499,4,"2025-06-21T02:30:45.162",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817700,1750473045173,-490.0,0.00026499,4,"2025-06-21T02:30:45.173",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817701,1750473045183,-1264.519146,0.00026499,4,"2025-06-21T02:30:45.183",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817702,1750473045193,-490.0,0.00026499,4,"2025-06-21T02:30:45.193",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817703,1750473045203,-490.0,0.00026499,4,"2025-06-21T02:30:45.203",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817704,1750473045212,-490.0,0.00026499,4,"2025-06-21T02:30:45.212",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817705,1750473045222,-490.0,0.00026499,4,"2025-06-21T02:30:45.222",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817706,1750473045232,-490.0,0.00026499,4,"2025-06-21T02:30:45.232",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817707,1750473045242,-490.0,0.00026499,4,"2025-06-21T02:30:45.242",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817708,1750473045251,-490.0,0.00026499,4,"2025-06-21T02:30:45.251",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817709,1750473045263,-490.0,0.00026499,4,"2025-06-21T02:30:45.263",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817710,1750473045273,-490.0,0.00026499,4,"2025-06-21T02:30:45.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817711,1750473045282,-490.0,0.00026499,4,"2025-06-21T02:30:45.282",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817712,1750473045292,-435.37448834,0.00026499,4,"2025-06-21T02:30:45.292",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817713,1750473045302,-490.0,0.00026499,4,"2025-06-21T02:30:45.302",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817714,1750473045312,-490.0,0.00026499,4,"2025-06-21T02:30:45.312",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817715,1750473045323,-490.0,0.00026499,4,"2025-06-21T02:30:45.323",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817716,1750473045335,-492.93057527,0.00026499,4,"2025-06-21T02:30:45.335",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817717,1750473045345,-490.0,0.00026499,4,"2025-06-21T02:30:45.345",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817718,1750473045355,-490.0,0.00026499,4,"2025-06-21T02:30:45.355",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817719,1750473045365,-500.0,0.00026499,4,"2025-06-21T02:30:45.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817720,1750473045375,-517.98,0.00026499,4,"2025-06-21T02:30:45.375",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817721,1750473045385,-490.0,0.00026499,4,"2025-06-21T02:30:45.385",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817722,1750473045395,-490.0,0.00026499,4,"2025-06-21T02:30:45.395",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817723,1750473045405,-490.0,0.00026499,4,"2025-06-21T02:30:45.405",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817724,1750473045415,-490.0,0.00026499,4,"2025-06-21T02:30:45.415",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817725,1750473045425,-490.0,0.00026499,4,"2025-06-21T02:30:45.425",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817726,1750473045435,-490.0,0.00026499,4,"2025-06-21T02:30:45.435",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817727,1750473045444,-490.0,0.00026499,4,"2025-06-21T02:30:45.444",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817728,1750473045453,-490.0,0.00026499,4,"2025-06-21T02:30:45.453",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817729,1750473045463,-490.0,0.00026499,4,"2025-06-21T02:30:45.463",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817730,1750473045472,-497.72201063,0.00026499,4,"2025-06-21T02:30:45.472",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817731,1750473045482,-2717.948,0.00026499,13,"2025-06-21T02:30:45.482",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817732,1750473045491,-179.825,0.00026499,13,"2025-06-21T02:30:45.491",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817733,1750473045501,-7000.0,0.00026499,2,"2025-06-21T02:30:45.501",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817734,1750473045511,-267.13,0.00026499,2,"2025-06-21T02:30:45.511",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817735,1750473045521,-493.77669903,0.000265,2,"2025-06-21T02:30:45.521",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817736,1750473045534,-5266.676087,0.000265,2,"2025-06-21T02:30:45.534",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817737,1750473045546,-4959.33828802,0.000265,2,"2025-06-21T02:30:45.546",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817738,1750473045621,-800.82437286,0.000265,2,"2025-06-21T02:30:45.621",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817739,1750473045633,-2670.84798289,0.000265,2,"2025-06-21T02:30:45.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817741,1750473046142,-250.0,0.00026498,4,"2025-06-21T02:30:46.142",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817742,1750473046154,-19566.12860484,0.000265,2,"2025-06-21T02:30:46.154",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817743,1750473046167,-533.0652644,0.000265,2,"2025-06-21T02:30:46.167",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817744,1750473046180,-418.6,0.000265,2,"2025-06-21T02:30:46.180",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817745,1750473046193,-2842.93835403,0.000265,2,"2025-06-21T02:30:46.193",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817746,1750473046206,-4026.74660037,0.000265,2,"2025-06-21T02:30:46.206",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817747,1750473046219,-4098.60168995,0.000265,2,"2025-06-21T02:30:46.219",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817748,1750473046228,-1360.51,0.000265,2,"2025-06-21T02:30:46.228",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817749,1750473046238,-2198.96403101,0.000265,2,"2025-06-21T02:30:46.238",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817750,1750473046250,-2245.76792475,0.000265,2,"2025-06-21T02:30:46.250",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817751,1750473046266,-3266.04780473,0.000265,2,"2025-06-21T02:30:46.266",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817752,1750473046278,-1001.99756983,0.000265,2,"2025-06-21T02:30:46.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817753,1750473046291,-1604.5604668,0.000265,2,"2025-06-21T02:30:46.291",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817754,1750473046360,-946.21225572,0.000265,2,"2025-06-21T02:30:46.360",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817755,1750473046416,-253.40828031,0.000265,2,"2025-06-21T02:30:46.416",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817756,1750473046471,-34950.4537155,0.000265,2,"2025-06-21T02:30:46.471",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817757,1750473046482,-1389.4466618,0.00026518,3,"2025-06-21T02:30:46.482",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817758,1750473046492,-694.7233309,0.00026518,3,"2025-06-21T02:30:46.492",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817759,1750473046502,-5557.7866472,0.00026527,3,"2025-06-21T02:30:46.502",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817760,1750473046511,-834.26476573,0.00026527,3,"2025-06-21T02:30:46.511",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817761,1750473046522,-694.7233309,0.00026528,3,"2025-06-21T02:30:46.522",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817762,1750473046532,-490.0,0.00026528,4,"2025-06-21T02:30:46.532",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817763,1750473046542,-212.85228486,0.00026528,4,"2025-06-21T02:30:46.542",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817764,1750473046552,-490.0,0.00026528,4,"2025-06-21T02:30:46.552",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817765,1750473046562,-490.0,0.00026528,4,"2025-06-21T02:30:46.562",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817766,1750473046572,-627.42700134,0.00026528,4,"2025-06-21T02:30:46.572",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817767,1750473046583,-403.02688846,0.00026528,4,"2025-06-21T02:30:46.583",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817768,1750473046593,-490.0,0.00026528,4,"2025-06-21T02:30:46.593",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817769,1750473046603,-490.0,0.00026528,4,"2025-06-21T02:30:46.603",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817770,1750473046613,-500.0,0.00026528,4,"2025-06-21T02:30:46.613",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817771,1750473046623,-490.0,0.00026528,4,"2025-06-21T02:30:46.623",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817772,1750473046633,-490.0,0.00026528,4,"2025-06-21T02:30:46.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817773,1750473046642,-490.0,0.00026528,4,"2025-06-21T02:30:46.642",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817774,1750473046652,-3411.77,0.00026528,4,"2025-06-21T02:30:46.652",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817775,1750473046662,-490.0,0.00026528,4,"2025-06-21T02:30:46.662",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817776,1750473046672,-490.0,0.00026528,4,"2025-06-21T02:30:46.672",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817777,1750473046684,-490.0,0.00026528,4,"2025-06-21T02:30:46.684",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817778,1750473046694,-490.0,0.00026528,4,"2025-06-21T02:30:46.694",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817779,1750473046704,-490.0,0.00026528,4,"2025-06-21T02:30:46.704",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817780,1750473046714,-490.0,0.00026528,4,"2025-06-21T02:30:46.714",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817781,1750473046724,-516.99477332,0.00026528,4,"2025-06-21T02:30:46.724",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817782,1750473046733,-490.0,0.00026528,4,"2025-06-21T02:30:46.733",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817783,1750473046743,-490.0,0.00026528,4,"2025-06-21T02:30:46.743",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817784,1750473046753,-490.0,0.00026528,4,"2025-06-21T02:30:46.753",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817785,1750473046763,-595.8,0.00026528,4,"2025-06-21T02:30:46.763",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817786,1750473046773,-503.81,0.00026528,4,"2025-06-21T02:30:46.773",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817787,1750473046783,-490.0,0.00026528,4,"2025-06-21T02:30:46.783",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817788,1750473046793,-1449.42,0.00026528,4,"2025-06-21T02:30:46.793",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817789,1750473046802,-619.76441526,0.00026528,4,"2025-06-21T02:30:46.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817790,1750473046812,-490.0,0.00026528,4,"2025-06-21T02:30:46.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817791,1750473046822,-490.0,0.00026528,4,"2025-06-21T02:30:46.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817792,1750473046832,-490.0,0.00026528,4,"2025-06-21T02:30:46.832",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817793,1750473046842,-655.25,0.00026528,4,"2025-06-21T02:30:46.842",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817794,1750473046852,-490.0,0.00026528,4,"2025-06-21T02:30:46.852",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817795,1750473046863,-490.0,0.00026528,4,"2025-06-21T02:30:46.863",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817796,1750473046873,-490.0,0.00026528,4,"2025-06-21T02:30:46.873",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817797,1750473046883,-527.7,0.00026528,4,"2025-06-21T02:30:46.883",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817798,1750473046893,-490.0,0.00026528,4,"2025-06-21T02:30:46.893",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817799,1750473046903,-490.0,0.00026528,4,"2025-06-21T02:30:46.903",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817800,1750473046912,-490.0,0.00026528,4,"2025-06-21T02:30:46.912",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817801,1750473046922,-490.0,0.00026528,4,"2025-06-21T02:30:46.922",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817802,1750473046932,-490.0,0.00026528,4,"2025-06-21T02:30:46.932",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817803,1750473046943,-490.0,0.00026528,4,"2025-06-21T02:30:46.943",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817804,1750473046954,-490.0,0.00026528,4,"2025-06-21T02:30:46.954",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817805,1750473046964,-3856.73,0.00026528,4,"2025-06-21T02:30:46.964",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817806,1750473046974,-490.0,0.00026528,4,"2025-06-21T02:30:46.974",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817807,1750473046983,-861.55,0.00026528,4,"2025-06-21T02:30:46.983",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817808,1750473046993,-1148.19,0.00026528,4,"2025-06-21T02:30:46.993",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817809,1750473047002,-2050.35,0.00026528,4,"2025-06-21T02:30:47.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817810,1750473047012,-490.0,0.00026528,4,"2025-06-21T02:30:47.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817811,1750473047022,-1830.84,0.00026528,4,"2025-06-21T02:30:47.022",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817812,1750473047031,-490.0,0.00026528,4,"2025-06-21T02:30:47.031",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817813,1750473047042,-584.67,0.00026528,4,"2025-06-21T02:30:47.042",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817814,1750473047051,-490.0,0.00026528,4,"2025-06-21T02:30:47.051",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817815,1750473047060,-994.56,0.00026528,4,"2025-06-21T02:30:47.060",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817816,1750473047070,-3765.2893972,0.00026531,2,"2025-06-21T02:30:47.070",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817817,1750473047079,-490.0,0.00026537,4,"2025-06-21T02:30:47.079",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817818,1750473047089,-503.09254525,0.00026537,4,"2025-06-21T02:30:47.089",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817819,1750473047098,-490.0,0.00026537,4,"2025-06-21T02:30:47.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817820,1750473047108,-490.0,0.00026537,4,"2025-06-21T02:30:47.108",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817821,1750473047118,-490.0,0.00026537,4,"2025-06-21T02:30:47.118",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817822,1750473047127,-490.0,0.00026537,4,"2025-06-21T02:30:47.127",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817823,1750473047137,-490.0,0.00026537,4,"2025-06-21T02:30:47.137",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817824,1750473047147,-490.0,0.00026537,4,"2025-06-21T02:30:47.147",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817825,1750473047157,-490.0,0.00026537,4,"2025-06-21T02:30:47.157",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817826,1750473047167,-629.41598961,0.00026537,4,"2025-06-21T02:30:47.167",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817827,1750473047176,-343.76315322,0.00026537,4,"2025-06-21T02:30:47.176",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817828,1750473047186,-490.0,0.00026537,4,"2025-06-21T02:30:47.186",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817829,1750473047195,-490.0,0.00026537,4,"2025-06-21T02:30:47.195",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817830,1750473047205,-490.0,0.00026537,4,"2025-06-21T02:30:47.205",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817831,1750473047215,-490.0,0.00026537,4,"2025-06-21T02:30:47.215",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817832,1750473047225,-490.0,0.00026537,4,"2025-06-21T02:30:47.225",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817833,1750473047235,-503.83172073,0.00026537,4,"2025-06-21T02:30:47.235",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817834,1750473047244,-490.0,0.00026537,4,"2025-06-21T02:30:47.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817835,1750473047254,-490.0,0.00026537,4,"2025-06-21T02:30:47.254",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817836,1750473047264,-506.11683588,0.00026537,4,"2025-06-21T02:30:47.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817837,1750473047273,-490.0,0.00026537,4,"2025-06-21T02:30:47.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817838,1750473047283,-490.0,0.00026537,4,"2025-06-21T02:30:47.283",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817839,1750473047293,-490.0,0.00026537,4,"2025-06-21T02:30:47.293",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817840,1750473047302,-490.0,0.00026537,4,"2025-06-21T02:30:47.302",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817841,1750473047314,-501.25169526,0.00026537,4,"2025-06-21T02:30:47.314",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817842,1750473047326,-490.0,0.00026537,4,"2025-06-21T02:30:47.326",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817843,1750473047337,-490.0,0.00026537,4,"2025-06-21T02:30:47.337",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817844,1750473047347,-405.43449414,0.00026537,4,"2025-06-21T02:30:47.347",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817845,1750473047358,-501.1,0.00026537,4,"2025-06-21T02:30:47.358",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817846,1750473047368,-502.24652822,0.00026537,4,"2025-06-21T02:30:47.368",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817847,1750473047377,-490.0,0.00026537,4,"2025-06-21T02:30:47.377",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817848,1750473047386,-490.0,0.00026537,4,"2025-06-21T02:30:47.386",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817849,1750473047396,-595.49180233,0.00026537,4,"2025-06-21T02:30:47.396",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817850,1750473047405,-490.0,0.00026537,4,"2025-06-21T02:30:47.405",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817851,1750473047414,-490.0,0.00026537,4,"2025-06-21T02:30:47.414",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817852,1750473047424,-490.0,0.00026537,4,"2025-06-21T02:30:47.424",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817853,1750473047433,-490.0,0.00026537,4,"2025-06-21T02:30:47.433",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817854,1750473047442,-490.0,0.00026537,4,"2025-06-21T02:30:47.442",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817855,1750473047452,-490.0,0.00026537,4,"2025-06-21T02:30:47.452",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817856,1750473047462,-490.0,0.00026537,4,"2025-06-21T02:30:47.462",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817857,1750473047472,-515.9393366,0.00026537,4,"2025-06-21T02:30:47.472",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817858,1750473047482,-491.2070748,0.00026537,4,"2025-06-21T02:30:47.482",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817859,1750473047491,-490.0,0.00026537,4,"2025-06-21T02:30:47.491",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817860,1750473047501,-490.0,0.00026537,4,"2025-06-21T02:30:47.501",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817861,1750473047510,-490.0,0.00026537,4,"2025-06-21T02:30:47.510",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817862,1750473047519,-490.0,0.00026537,4,"2025-06-21T02:30:47.519",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817863,1750473047529,-490.0,0.00026537,4,"2025-06-21T02:30:47.529",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817864,1750473047538,-514.32064835,0.00026537,4,"2025-06-21T02:30:47.538",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817865,1750473047548,-490.0,0.00026537,4,"2025-06-21T02:30:47.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817866,1750473047558,-519.98042906,0.00026537,4,"2025-06-21T02:30:47.558",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817867,1750473047568,-490.0,0.00026537,4,"2025-06-21T02:30:47.568",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817868,1750473047578,-210.0,0.00026537,4,"2025-06-21T02:30:47.578",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817869,1750473047588,-497.97045707,0.00026537,4,"2025-06-21T02:30:47.588",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817870,1750473047597,-490.0,0.00026537,4,"2025-06-21T02:30:47.597",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817871,1750473047606,-573.3158886,0.00026537,4,"2025-06-21T02:30:47.606",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817872,1750473047616,-490.0,0.00026537,4,"2025-06-21T02:30:47.616",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817873,1750473047626,-492.5607535,0.00026537,4,"2025-06-21T02:30:47.626",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817874,1750473047636,-490.0,0.00026537,4,"2025-06-21T02:30:47.636",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817875,1750473047645,-534.18526724,0.00026537,4,"2025-06-21T02:30:47.645",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817876,1750473047655,-490.0,0.00026537,4,"2025-06-21T02:30:47.655",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817877,1750473047664,-490.0,0.00026537,4,"2025-06-21T02:30:47.664",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817878,1750473047675,-511.70337671,0.00026537,4,"2025-06-21T02:30:47.675",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817879,1750473047684,-490.0,0.00026537,4,"2025-06-21T02:30:47.684",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817880,1750473047695,-490.0,0.00026537,4,"2025-06-21T02:30:47.695",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817881,1750473047704,-531.98848062,0.00026537,4,"2025-06-21T02:30:47.704",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817882,1750473047715,-344.93898322,0.00026537,4,"2025-06-21T02:30:47.715",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817883,1750473047725,-490.0,0.00026537,4,"2025-06-21T02:30:47.725",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817884,1750473047734,-548.52674977,0.00026537,4,"2025-06-21T02:30:47.734",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817885,1750473047744,-490.0,0.00026537,4,"2025-06-21T02:30:47.744",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817886,1750473047754,-2128.807,0.00026537,2,"2025-06-21T02:30:47.754",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817887,1750473047764,-526.13194587,0.00026537,4,"2025-06-21T02:30:47.764",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817888,1750473047773,-513.4806107,0.00026537,4,"2025-06-21T02:30:47.773",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817889,1750473047783,-490.0,0.00026537,4,"2025-06-21T02:30:47.783",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817890,1750473047794,-512.28903891,0.00026537,4,"2025-06-21T02:30:47.794",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817891,1750473047805,-527.15988472,0.00026537,4,"2025-06-21T02:30:47.805",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817892,1750473047815,-490.0,0.00026537,4,"2025-06-21T02:30:47.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817893,1750473047825,-490.0,0.00026537,4,"2025-06-21T02:30:47.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817894,1750473047835,-490.0,0.00026537,4,"2025-06-21T02:30:47.835",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817895,1750473047845,-212.64343032,0.00026537,4,"2025-06-21T02:30:47.845",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817896,1750473047855,-513.28328653,0.00026537,4,"2025-06-21T02:30:47.855",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817897,1750473047866,-490.0,0.00026537,4,"2025-06-21T02:30:47.866",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817898,1750473047876,-490.0,0.00026537,4,"2025-06-21T02:30:47.876",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817899,1750473047886,-490.0,0.00026537,4,"2025-06-21T02:30:47.886",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817900,1750473047896,-490.0,0.00026537,4,"2025-06-21T02:30:47.896",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817901,1750473047906,-490.0,0.00026537,4,"2025-06-21T02:30:47.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817902,1750473047916,-490.0,0.00026537,4,"2025-06-21T02:30:47.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817903,1750473047926,-490.0,0.00026537,4,"2025-06-21T02:30:47.926",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817904,1750473047937,-490.0,0.00026537,4,"2025-06-21T02:30:47.937",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817905,1750473047946,-490.0,0.00026537,4,"2025-06-21T02:30:47.946",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817906,1750473047958,-353.63739117,0.00026537,4,"2025-06-21T02:30:47.958",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817907,1750473047968,-490.0,0.00026537,4,"2025-06-21T02:30:47.968",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817908,1750473047978,-503.4718707,0.00026537,4,"2025-06-21T02:30:47.978",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817909,1750473047988,-490.0,0.00026537,4,"2025-06-21T02:30:47.988",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817910,1750473047997,-490.0,0.00026537,4,"2025-06-21T02:30:47.997",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817911,1750473048007,-490.0,0.00026537,4,"2025-06-21T02:30:48.007",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817912,1750473048016,-490.0,0.00026537,4,"2025-06-21T02:30:48.016",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817913,1750473048026,-490.0,0.00026537,4,"2025-06-21T02:30:48.026",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817914,1750473048036,-490.0,0.00026537,4,"2025-06-21T02:30:48.036",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817915,1750473048046,-490.0,0.00026537,4,"2025-06-21T02:30:48.046",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817916,1750473048056,-490.0,0.00026537,4,"2025-06-21T02:30:48.056",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817917,1750473048065,-490.0,0.00026537,4,"2025-06-21T02:30:48.065",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817918,1750473048076,-490.0,0.00026537,4,"2025-06-21T02:30:48.076",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817919,1750473048086,-490.0,0.00026537,4,"2025-06-21T02:30:48.086",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817920,1750473048097,-1059.33,0.00026537,4,"2025-06-21T02:30:48.097",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817921,1750473048106,-468.23015577,0.00026537,4,"2025-06-21T02:30:48.106",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817922,1750473048116,-490.0,0.00026537,4,"2025-06-21T02:30:48.116",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817923,1750473048126,-953.29,0.00026537,4,"2025-06-21T02:30:48.126",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817924,1750473048136,-490.0,0.00026537,4,"2025-06-21T02:30:48.136",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817925,1750473048146,-490.0,0.00026537,4,"2025-06-21T02:30:48.146",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817926,1750473048156,-490.0,0.00026537,4,"2025-06-21T02:30:48.156",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817927,1750473048165,-490.0,0.00026537,4,"2025-06-21T02:30:48.165",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817928,1750473048175,-490.0,0.00026537,4,"2025-06-21T02:30:48.175",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817929,1750473048185,-490.0,0.00026537,4,"2025-06-21T02:30:48.185",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817930,1750473048194,-490.0,0.00026537,4,"2025-06-21T02:30:48.194",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817931,1750473048204,-490.0,0.00026537,4,"2025-06-21T02:30:48.204",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817932,1750473048214,-490.0,0.00026537,4,"2025-06-21T02:30:48.214",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817933,1750473048224,-898.39,0.00026537,4,"2025-06-21T02:30:48.224",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817934,1750473048234,-490.0,0.00026537,4,"2025-06-21T02:30:48.234",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817935,1750473048244,-490.0,0.00026537,4,"2025-06-21T02:30:48.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817936,1750473048253,-490.0,0.00026537,4,"2025-06-21T02:30:48.253",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817937,1750473048263,-490.0,0.00026537,4,"2025-06-21T02:30:48.263",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817938,1750473048273,-490.0,0.00026537,4,"2025-06-21T02:30:48.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817939,1750473048283,-490.0,0.00026537,4,"2025-06-21T02:30:48.283",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817940,1750473048293,-244.15356716,0.00026537,4,"2025-06-21T02:30:48.293",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817941,1750473048303,-490.0,0.00026537,4,"2025-06-21T02:30:48.303",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817942,1750473048312,-693.35,0.00026537,4,"2025-06-21T02:30:48.312",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817943,1750473048323,-490.0,0.00026537,4,"2025-06-21T02:30:48.323",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817944,1750473048337,-507.8320276,0.00026537,4,"2025-06-21T02:30:48.337",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817945,1750473048347,-490.0,0.00026537,4,"2025-06-21T02:30:48.347",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817946,1750473048357,-490.0,0.00026537,4,"2025-06-21T02:30:48.357",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817947,1750473048368,-490.0,0.00026537,4,"2025-06-21T02:30:48.368",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817948,1750473048379,-490.0,0.00026537,4,"2025-06-21T02:30:48.379",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817949,1750473048389,-636.75,0.00026537,4,"2025-06-21T02:30:48.389",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817950,1750473048399,-509.80377702,0.00026537,4,"2025-06-21T02:30:48.399",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817951,1750473048409,-490.0,0.00026537,4,"2025-06-21T02:30:48.409",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817952,1750473048420,-866.09,0.00026537,4,"2025-06-21T02:30:48.420",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817953,1750473048429,-490.0,0.00026537,4,"2025-06-21T02:30:48.429",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817954,1750473048439,-490.0,0.00026537,4,"2025-06-21T02:30:48.439",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817955,1750473048448,-1049.44,0.00026537,4,"2025-06-21T02:30:48.448",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817956,1750473048459,-490.0,0.00026537,4,"2025-06-21T02:30:48.459",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817957,1750473048468,-490.0,0.00026537,4,"2025-06-21T02:30:48.468",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817958,1750473048478,-490.0,0.00026537,4,"2025-06-21T02:30:48.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817959,1750473048488,-490.0,0.00026537,4,"2025-06-21T02:30:48.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817960,1750473048498,-490.0,0.00026537,4,"2025-06-21T02:30:48.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817961,1750473048508,-490.0,0.00026537,4,"2025-06-21T02:30:48.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817962,1750473048518,-490.0,0.00026537,4,"2025-06-21T02:30:48.518",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817963,1750473048527,-529.89837333,0.00026537,4,"2025-06-21T02:30:48.527",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817964,1750473048536,-1768.34,0.00026537,4,"2025-06-21T02:30:48.536",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817965,1750473048546,-490.0,0.00026537,4,"2025-06-21T02:30:48.546",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817966,1750473048555,-487.90617792,0.00026537,4,"2025-06-21T02:30:48.555",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817967,1750473048566,-490.0,0.00026537,4,"2025-06-21T02:30:48.566",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817968,1750473048575,-490.0,0.00026537,4,"2025-06-21T02:30:48.575",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817969,1750473048585,-490.0,0.00026537,4,"2025-06-21T02:30:48.585",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817970,1750473048595,-490.0,0.00026537,4,"2025-06-21T02:30:48.595",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817971,1750473048605,-835.37,0.00026537,4,"2025-06-21T02:30:48.605",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817972,1750473048614,-490.0,0.00026537,4,"2025-06-21T02:30:48.614",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817973,1750473048624,-656.8,0.00026537,4,"2025-06-21T02:30:48.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817974,1750473048634,-490.0,0.00026537,4,"2025-06-21T02:30:48.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817975,1750473048643,-490.0,0.00026537,4,"2025-06-21T02:30:48.643",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817976,1750473048653,-490.0,0.00026537,4,"2025-06-21T02:30:48.653",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817977,1750473048663,-490.0,0.00026537,4,"2025-06-21T02:30:48.663",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817978,1750473048673,-490.0,0.00026537,4,"2025-06-21T02:30:48.673",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817979,1750473048682,-490.0,0.00026537,4,"2025-06-21T02:30:48.682",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817980,1750473048692,-509.48740214,0.00026537,4,"2025-06-21T02:30:48.692",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817981,1750473048702,-490.0,0.00026537,4,"2025-06-21T02:30:48.702",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817982,1750473048711,-490.0,0.00026537,4,"2025-06-21T02:30:48.711",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817983,1750473048720,-507.1715118,0.00026537,4,"2025-06-21T02:30:48.720",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817984,1750473048730,-490.0,0.00026537,4,"2025-06-21T02:30:48.730",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817985,1750473048740,-506.20948248,0.00026537,4,"2025-06-21T02:30:48.740",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817986,1750473048750,-490.0,0.00026537,4,"2025-06-21T02:30:48.750",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817987,1750473048760,-490.0,0.00026537,4,"2025-06-21T02:30:48.760",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817988,1750473048769,-490.0,0.00026537,4,"2025-06-21T02:30:48.769",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817989,1750473048779,-490.0,0.00026537,4,"2025-06-21T02:30:48.779",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817990,1750473048789,-490.0,0.00026537,4,"2025-06-21T02:30:48.789",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817991,1750473048799,-492.82666721,0.00026537,4,"2025-06-21T02:30:48.799",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817992,1750473048809,-502.97,0.00026537,4,"2025-06-21T02:30:48.809",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817993,1750473048819,-490.0,0.00026537,4,"2025-06-21T02:30:48.819",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817994,1750473048829,-490.0,0.00026537,4,"2025-06-21T02:30:48.829",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817995,1750473048839,-490.0,0.00026537,4,"2025-06-21T02:30:48.839",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817996,1750473048850,-512.78328269,0.00026537,4,"2025-06-21T02:30:48.850",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817997,1750473048860,-505.41862019,0.00026537,4,"2025-06-21T02:30:48.860",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817998,1750473048870,-510.65119951,0.00026537,4,"2025-06-21T02:30:48.870",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366817999,1750473048879,-502.83353572,0.00026537,4,"2025-06-21T02:30:48.879",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818000,1750473048889,-511.96199524,0.00026537,4,"2025-06-21T02:30:48.889",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818001,1750473048898,-490.0,0.00026537,4,"2025-06-21T02:30:48.898",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818002,1750473048909,-497.15225167,0.00026537,4,"2025-06-21T02:30:48.909",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818003,1750473048919,-490.0,0.00026537,4,"2025-06-21T02:30:48.919",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818004,1750473048929,-490.0,0.00026537,4,"2025-06-21T02:30:48.929",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818005,1750473048939,-490.0,0.00026537,4,"2025-06-21T02:30:48.939",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818006,1750473048948,-490.0,0.00026537,4,"2025-06-21T02:30:48.948",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818007,1750473048959,-490.0,0.00026537,4,"2025-06-21T02:30:48.959",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818008,1750473048968,-512.56829394,0.00026537,4,"2025-06-21T02:30:48.968",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818009,1750473048978,-493.81979744,0.00026537,4,"2025-06-21T02:30:48.978",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818010,1750473048989,-511.38443084,0.00026537,4,"2025-06-21T02:30:48.989",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818011,1750473048998,-490.0,0.00026537,4,"2025-06-21T02:30:48.998",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818012,1750473049008,-538.70886145,0.00026537,4,"2025-06-21T02:30:49.008",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818013,1750473049018,-490.0,0.00026537,4,"2025-06-21T02:30:49.018",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818014,1750473049028,-490.0,0.00026537,4,"2025-06-21T02:30:49.028",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818015,1750473049038,-490.0,0.00026537,4,"2025-06-21T02:30:49.038",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818016,1750473049048,-490.0,0.00026537,4,"2025-06-21T02:30:49.048",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818017,1750473049058,-490.0,0.00026538,4,"2025-06-21T02:30:49.058",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818018,1750473049068,-490.0,0.00026538,4,"2025-06-21T02:30:49.068",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818019,1750473049078,-490.0,0.00026538,4,"2025-06-21T02:30:49.078",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818020,1750473049088,-200.20727019,0.00026548,4,"2025-06-21T02:30:49.088",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818021,1750473049098,-490.0,0.00026548,4,"2025-06-21T02:30:49.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818022,1750473049107,-494.14176238,0.00026548,4,"2025-06-21T02:30:49.107",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818023,1750473049117,-502.04871968,0.00026548,4,"2025-06-21T02:30:49.117",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818024,1750473049127,-490.0,0.00026548,4,"2025-06-21T02:30:49.127",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818025,1750473049138,-490.0,0.00026548,4,"2025-06-21T02:30:49.138",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818026,1750473049148,-490.0,0.00026548,4,"2025-06-21T02:30:49.148",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818027,1750473049158,-490.0,0.00026548,4,"2025-06-21T02:30:49.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818028,1750473049168,-493.78967086,0.00026548,4,"2025-06-21T02:30:49.168",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818029,1750473049178,-490.0,0.00026548,4,"2025-06-21T02:30:49.178",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818030,1750473049188,-494.28949196,0.00026548,4,"2025-06-21T02:30:49.188",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818031,1750473049198,-490.0,0.00026548,4,"2025-06-21T02:30:49.198",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818032,1750473049208,-493.19765792,0.00026548,4,"2025-06-21T02:30:49.208",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818033,1750473049217,-502.02209775,0.00026548,4,"2025-06-21T02:30:49.217",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818034,1750473049228,-509.10275957,0.00026548,4,"2025-06-21T02:30:49.228",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818035,1750473049237,-499.67448979,0.00026548,4,"2025-06-21T02:30:49.237",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818036,1750473049247,-495.7673708,0.00026548,4,"2025-06-21T02:30:49.247",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818037,1750473049257,-500.32593787,0.00026548,4,"2025-06-21T02:30:49.257",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818038,1750473049267,-503.9571858,0.00026548,4,"2025-06-21T02:30:49.267",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818039,1750473049277,-498.9028812,0.00026548,4,"2025-06-21T02:30:49.277",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818040,1750473049287,-507.10828264,0.00026548,4,"2025-06-21T02:30:49.287",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818041,1750473049298,-511.02885007,0.00026548,4,"2025-06-21T02:30:49.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818042,1750473049308,-507.51746651,0.00026548,4,"2025-06-21T02:30:49.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818043,1750473049319,-493.09295381,0.00026548,4,"2025-06-21T02:30:49.319",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818044,1750473049332,-493.30091773,0.00026548,4,"2025-06-21T02:30:49.332",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818045,1750473049343,-518.00187341,0.00026548,4,"2025-06-21T02:30:49.343",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818046,1750473049353,-498.5052509,0.00026548,4,"2025-06-21T02:30:49.353",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818047,1750473049362,-154.03941944,0.00026548,4,"2025-06-21T02:30:49.362",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818048,1750473049372,-494.83349115,0.00026548,4,"2025-06-21T02:30:49.372",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818049,1750473049381,-301.39416024,0.00026548,4,"2025-06-21T02:30:49.381",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818050,1750473049391,-496.23093714,0.00026548,4,"2025-06-21T02:30:49.391",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818051,1750473049401,-510.89286196,0.00026548,4,"2025-06-21T02:30:49.401",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818052,1750473049410,-494.66292219,0.00026548,4,"2025-06-21T02:30:49.410",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818053,1750473049420,-506.55691112,0.00026548,4,"2025-06-21T02:30:49.420",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818054,1750473049429,-508.9338511,0.00026548,4,"2025-06-21T02:30:49.429",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818055,1750473049439,-504.6761941,0.00026548,4,"2025-06-21T02:30:49.439",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818056,1750473049450,-512.02309244,0.00026548,4,"2025-06-21T02:30:49.450",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818057,1750473049459,-490.0,0.00026548,4,"2025-06-21T02:30:49.459",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818058,1750473049469,-500.32800167,0.00026548,4,"2025-06-21T02:30:49.469",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818059,1750473049479,-503.14914423,0.00026548,4,"2025-06-21T02:30:49.479",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818060,1750473049488,-503.49109967,0.00026548,4,"2025-06-21T02:30:49.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818061,1750473049498,-490.0,0.00026548,4,"2025-06-21T02:30:49.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818062,1750473049508,-505.2902545,0.00026548,4,"2025-06-21T02:30:49.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818063,1750473049518,-497.31596849,0.00026548,4,"2025-06-21T02:30:49.518",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818064,1750473049527,-492.13100662,0.00026548,4,"2025-06-21T02:30:49.527",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818065,1750473049538,-505.55642614,0.00026548,4,"2025-06-21T02:30:49.538",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818066,1750473049548,-505.48349254,0.00026548,4,"2025-06-21T02:30:49.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818067,1750473049558,-490.97227528,0.00026548,4,"2025-06-21T02:30:49.558",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818068,1750473049568,-351.81646625,0.00026548,4,"2025-06-21T02:30:49.568",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818069,1750473049579,-490.0,0.00026548,4,"2025-06-21T02:30:49.579",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818070,1750473049589,-506.97743463,0.00026548,4,"2025-06-21T02:30:49.589",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818071,1750473049599,-497.7364523,0.00026548,4,"2025-06-21T02:30:49.599",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818072,1750473049609,-498.60439849,0.00026548,4,"2025-06-21T02:30:49.609",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818073,1750473049619,-463.99060765,0.00026548,4,"2025-06-21T02:30:49.619",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818074,1750473049630,-553.14553618,0.00026548,4,"2025-06-21T02:30:49.630",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818075,1750473049639,-514.63838212,0.00026548,4,"2025-06-21T02:30:49.639",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818076,1750473049649,-509.36774189,0.00026548,4,"2025-06-21T02:30:49.649",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818077,1750473049658,-231.64856411,0.00026548,4,"2025-06-21T02:30:49.658",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818078,1750473049668,-490.0,0.00026548,4,"2025-06-21T02:30:49.668",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818079,1750473049677,-490.0,0.00026548,4,"2025-06-21T02:30:49.677",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818080,1750473049687,-490.0,0.00026548,4,"2025-06-21T02:30:49.687",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818081,1750473049697,-502.36561184,0.00026548,4,"2025-06-21T02:30:49.697",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818082,1750473049707,-490.0,0.00026548,4,"2025-06-21T02:30:49.707",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818083,1750473049717,-490.0,0.00026548,4,"2025-06-21T02:30:49.717",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818084,1750473049727,-298.27773208,0.00026548,4,"2025-06-21T02:30:49.727",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818085,1750473049737,-490.0,0.00026548,4,"2025-06-21T02:30:49.737",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818086,1750473049747,-490.0,0.00026548,4,"2025-06-21T02:30:49.747",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818087,1750473049756,-490.0,0.00026548,4,"2025-06-21T02:30:49.756",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818088,1750473049766,-494.81892968,0.00026548,4,"2025-06-21T02:30:49.766",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818089,1750473049775,-490.0,0.00026548,4,"2025-06-21T02:30:49.775",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818090,1750473049785,-490.0,0.00026548,4,"2025-06-21T02:30:49.785",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818091,1750473049795,-490.0,0.00026548,4,"2025-06-21T02:30:49.795",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818092,1750473049805,-490.0,0.00026548,4,"2025-06-21T02:30:49.805",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818093,1750473049815,-499.33461764,0.00026548,4,"2025-06-21T02:30:49.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818094,1750473049825,-490.0,0.00026548,4,"2025-06-21T02:30:49.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818095,1750473049835,-493.02343544,0.00026548,4,"2025-06-21T02:30:49.835",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818096,1750473049845,-490.0,0.00026548,4,"2025-06-21T02:30:49.845",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818097,1750473049855,-499.68779042,0.00026548,4,"2025-06-21T02:30:49.855",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818098,1750473049865,-498.74984036,0.00026548,4,"2025-06-21T02:30:49.865",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818099,1750473049875,-490.0,0.00026548,4,"2025-06-21T02:30:49.875",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818100,1750473049887,-492.61111401,0.00026548,4,"2025-06-21T02:30:49.887",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818101,1750473049896,-490.0,0.00026548,4,"2025-06-21T02:30:49.896",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818102,1750473049906,-498.72326706,0.00026548,4,"2025-06-21T02:30:49.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818103,1750473049916,-492.55623804,0.00026548,4,"2025-06-21T02:30:49.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818104,1750473049926,-493.74626398,0.00026548,4,"2025-06-21T02:30:49.926",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818105,1750473049936,-493.23333458,0.00026548,4,"2025-06-21T02:30:49.936",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818106,1750473049952,-529.71523152,0.00026548,4,"2025-06-21T02:30:49.952",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818107,1750473049961,-507.30596224,0.00026548,4,"2025-06-21T02:30:49.961",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818108,1750473049971,-490.0,0.00026548,4,"2025-06-21T02:30:49.971",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818109,1750473049981,-492.3048159,0.00026548,4,"2025-06-21T02:30:49.981",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818110,1750473049991,-490.0,0.00026548,4,"2025-06-21T02:30:49.991",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818111,1750473050001,-490.0,0.00026548,4,"2025-06-21T02:30:50.001",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818112,1750473050012,-490.0,0.00026548,4,"2025-06-21T02:30:50.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818113,1750473050022,-501.42334034,0.00026548,4,"2025-06-21T02:30:50.022",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818114,1750473050033,-490.0,0.00026548,4,"2025-06-21T02:30:50.033",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818115,1750473050044,-500.48987038,0.00026548,4,"2025-06-21T02:30:50.044",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818116,1750473050054,-493.57824564,0.00026548,4,"2025-06-21T02:30:50.054",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818117,1750473050064,-490.0,0.00026548,4,"2025-06-21T02:30:50.064",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818118,1750473050074,-490.0,0.00026548,4,"2025-06-21T02:30:50.074",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818119,1750473050084,-490.0,0.00026548,4,"2025-06-21T02:30:50.084",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818120,1750473050094,-368.8653266,0.00026548,4,"2025-06-21T02:30:50.094",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818121,1750473050104,-490.0,0.00026548,4,"2025-06-21T02:30:50.104",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818122,1750473050115,-490.0,0.00026548,4,"2025-06-21T02:30:50.115",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818123,1750473050126,-490.0,0.00026548,4,"2025-06-21T02:30:50.126",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818124,1750473050136,-490.0,0.00026548,4,"2025-06-21T02:30:50.136",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818125,1750473050146,-490.0,0.00026548,4,"2025-06-21T02:30:50.146",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818126,1750473050156,-490.0,0.00026548,4,"2025-06-21T02:30:50.156",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818127,1750473050166,-490.0,0.00026548,4,"2025-06-21T02:30:50.166",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818128,1750473050176,-490.0,0.00026548,4,"2025-06-21T02:30:50.176",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818129,1750473050186,-501.77094478,0.00026548,4,"2025-06-21T02:30:50.186",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818130,1750473050196,-521.83842903,0.00026548,4,"2025-06-21T02:30:50.196",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818131,1750473050207,-490.0,0.00026548,4,"2025-06-21T02:30:50.207",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818132,1750473050217,-498.45969426,0.00026548,4,"2025-06-21T02:30:50.217",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818133,1750473050227,-490.0,0.00026548,4,"2025-06-21T02:30:50.227",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818134,1750473050237,-490.0,0.00026548,4,"2025-06-21T02:30:50.237",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818135,1750473050247,-490.0,0.00026548,4,"2025-06-21T02:30:50.247",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818136,1750473050257,-496.37132521,0.00026548,4,"2025-06-21T02:30:50.257",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818137,1750473050267,-490.0,0.00026548,4,"2025-06-21T02:30:50.267",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818138,1750473050278,-490.0,0.00026548,4,"2025-06-21T02:30:50.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818139,1750473050289,-490.0,0.00026548,4,"2025-06-21T02:30:50.289",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818140,1750473050299,-490.0,0.00026548,4,"2025-06-21T02:30:50.299",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818141,1750473050309,-490.0,0.00026548,4,"2025-06-21T02:30:50.309",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818142,1750473050319,-490.0,0.00026548,4,"2025-06-21T02:30:50.319",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818143,1750473050335,-490.0,0.00026548,4,"2025-06-21T02:30:50.335",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818144,1750473050345,-490.0,0.00026548,4,"2025-06-21T02:30:50.345",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818145,1750473050356,-490.0,0.00026548,4,"2025-06-21T02:30:50.356",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818146,1750473050367,-490.0,0.00026548,4,"2025-06-21T02:30:50.367",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818147,1750473050581,-490.0,0.00026548,4,"2025-06-21T02:30:50.581",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818148,1750473050592,-490.0,0.00026548,4,"2025-06-21T02:30:50.592",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818149,1750473050603,-490.0,0.00026548,4,"2025-06-21T02:30:50.603",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818150,1750473050613,-490.0,0.00026548,4,"2025-06-21T02:30:50.613",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818151,1750473050624,-490.0,0.00026548,4,"2025-06-21T02:30:50.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818152,1750473050635,-490.0,0.00026548,4,"2025-06-21T02:30:50.635",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818153,1750473050646,-490.0,0.00026548,4,"2025-06-21T02:30:50.646",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818154,1750473050656,-490.0,0.00026548,4,"2025-06-21T02:30:50.656",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818155,1750473050666,-490.0,0.00026548,4,"2025-06-21T02:30:50.666",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818156,1750473050677,-596.44708666,0.00026548,4,"2025-06-21T02:30:50.677",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818157,1750473050688,-490.0,0.00026548,4,"2025-06-21T02:30:50.688",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818158,1750473050698,-490.0,0.00026548,4,"2025-06-21T02:30:50.698",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818159,1750473050708,-490.0,0.00026548,4,"2025-06-21T02:30:50.708",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818160,1750473050718,-451.11997068,0.00026548,4,"2025-06-21T02:30:50.718",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818161,1750473050727,-490.0,0.00026548,4,"2025-06-21T02:30:50.727",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818162,1750473050738,-490.0,0.00026548,4,"2025-06-21T02:30:50.738",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818163,1750473050749,-606.14790687,0.00026548,4,"2025-06-21T02:30:50.749",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818164,1750473050760,-490.0,0.00026548,4,"2025-06-21T02:30:50.760",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818165,1750473050770,-490.0,0.00026548,4,"2025-06-21T02:30:50.770",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818166,1750473050780,-490.0,0.00026548,4,"2025-06-21T02:30:50.780",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818167,1750473050790,-490.0,0.00026548,4,"2025-06-21T02:30:50.790",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818168,1750473050800,-631.89018191,0.00026549,4,"2025-06-21T02:30:50.800",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818169,1750473050811,-490.10394294,0.00026549,4,"2025-06-21T02:30:50.811",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818170,1750473050821,-490.0,0.00026549,4,"2025-06-21T02:30:50.821",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818171,1750473050831,-490.0,0.00026549,4,"2025-06-21T02:30:50.831",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818172,1750473050841,-500.55082979,0.00026573,2,"2025-06-21T02:30:50.841",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818173,1750473050851,-327.36400534,0.00026589,2,"2025-06-21T02:30:50.851",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818174,1750473050862,-150.99,0.00026591,2,"2025-06-21T02:30:50.862",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818175,1750473050872,-199.0,0.00026592,2,"2025-06-21T02:30:50.872",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818176,1750473050882,-161.90690921,0.00026599,2,"2025-06-21T02:30:50.882",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818177,1750473050892,-729.80404624,0.00026599,2,"2025-06-21T02:30:50.892",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818178,1750473050902,-300.0,0.000266,9,"2025-06-21T02:30:50.902",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818179,1750473050913,-168.0,0.00026635,2,"2025-06-21T02:30:50.913",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818180,1750473050925,-168.0,0.00026667,2,"2025-06-21T02:30:50.925",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818181,1750473050935,-700.0,0.0002667,2,"2025-06-21T02:30:50.935",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818182,1750473050947,-986.13884443,0.0002667,2,"2025-06-21T02:30:50.947",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818183,1750473050958,-187.80641536,0.00026673,2,"2025-06-21T02:30:50.958",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818184,1750473050968,-171.69,0.00026676,2,"2025-06-21T02:30:50.968",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818185,1750473050978,-166704.44444521,0.00026684,2,"2025-06-21T02:30:50.978",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818186,1750473050988,-500.0,0.00026688,4,"2025-06-21T02:30:50.988",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818187,1750473050999,-200.426714,0.00026689,7,"2025-06-21T02:30:50.999",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818188,1750473051009,-151.0,0.00026689,7,"2025-06-21T02:30:51.009",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818189,1750473051020,-151.0,0.00026689,7,"2025-06-21T02:30:51.020",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818190,1750473051031,-202.721651,0.00026689,7,"2025-06-21T02:30:51.031",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818191,1750473051054,-202.721651,0.00026689,7,"2025-06-21T02:30:51.054",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818192,1750473051067,-151.0,0.00026689,7,"2025-06-21T02:30:51.067",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818193,1750473051079,-151.0,0.00026689,7,"2025-06-21T02:30:51.079",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818194,1750473051090,-151.0,0.00026689,7,"2025-06-21T02:30:51.090",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818195,1750473051101,-151.0,0.00026689,7,"2025-06-21T02:30:51.101",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818196,1750473051112,-341.75535079,0.0002669,2,"2025-06-21T02:30:51.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818197,1750473051124,-245.23088678,0.0002669,2,"2025-06-21T02:30:51.124",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818198,1750473051134,-157.292787,0.00026694,4,"2025-06-21T02:30:51.134",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818199,1750473051145,-170.434084,0.00026694,4,"2025-06-21T02:30:51.145",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818200,1750473051156,-623.923944,0.00026694,4,"2025-06-21T02:30:51.156",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818201,1750473051167,-207.974648,0.00026694,4,"2025-06-21T02:30:51.167",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818202,1750473051178,-561.441691,0.00026694,4,"2025-06-21T02:30:51.178",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818203,1750473051190,-1264.519146,0.00026694,4,"2025-06-21T02:30:51.190",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818204,1750473051200,-5379.55,0.00026699,2,"2025-06-21T02:30:51.200",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818205,1750473051211,-271.09,0.00026699,2,"2025-06-21T02:30:51.211",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818206,1750473051222,-201.383832,0.00026699,7,"2025-06-21T02:30:51.222",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818207,1750473051232,-151.0,0.00026699,7,"2025-06-21T02:30:51.232",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818208,1750473051244,-151.0,0.00026699,7,"2025-06-21T02:30:51.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818209,1750473051255,-151.0,0.00026699,7,"2025-06-21T02:30:51.255",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818210,1750473051265,-151.0,0.00026699,7,"2025-06-21T02:30:51.265",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818211,1750473051276,-151.0,0.00026699,7,"2025-06-21T02:30:51.276",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818212,1750473051287,-151.0,0.00026699,7,"2025-06-21T02:30:51.287",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818213,1750473051298,-277.986639,0.00026699,7,"2025-06-21T02:30:51.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818214,1750473051308,-151.0,0.00026699,7,"2025-06-21T02:30:51.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818215,1750473051319,-151.0,0.00026699,7,"2025-06-21T02:30:51.319",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818216,1750473051334,-151.0,0.00026699,7,"2025-06-21T02:30:51.334",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818217,1750473051344,-151.0,0.00026699,7,"2025-06-21T02:30:51.344",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818218,1750473051355,-500.0,0.00026699,4,"2025-06-21T02:30:51.355",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818219,1750473051365,-500.0,0.00026699,4,"2025-06-21T02:30:51.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818220,1750473051376,-500.0,0.00026699,4,"2025-06-21T02:30:51.376",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818221,1750473051387,-500.0,0.00026699,4,"2025-06-21T02:30:51.387",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818222,1750473051398,-500.0,0.00026699,4,"2025-06-21T02:30:51.398",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818223,1750473051410,-151.0,0.00026699,7,"2025-06-21T02:30:51.410",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818224,1750473051422,-233.324573,0.00026699,7,"2025-06-21T02:30:51.422",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818225,1750473051433,-233.324573,0.00026699,7,"2025-06-21T02:30:51.433",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818226,1750473051443,-151.0,0.00026699,7,"2025-06-21T02:30:51.443",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818227,1750473051457,-237.269862,0.00026699,7,"2025-06-21T02:30:51.457",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818228,1750473051468,-158.159954,0.00026699,7,"2025-06-21T02:30:51.468",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818229,1750473051479,-237.269862,0.00026699,7,"2025-06-21T02:30:51.479",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818230,1750473051490,-158.159954,0.00026699,7,"2025-06-21T02:30:51.490",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818231,1750473051501,-500.0,0.00026699,2,"2025-06-21T02:30:51.501",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818232,1750473051512,-500.0,0.00026699,2,"2025-06-21T02:30:51.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818233,1750473051523,-500.0,0.00026699,2,"2025-06-21T02:30:51.523",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818234,1750473051534,-500.0,0.00026699,2,"2025-06-21T02:30:51.534",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818235,1750473051546,-500.0,0.00026699,2,"2025-06-21T02:30:51.546",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818236,1750473051556,-346.39723701,0.00026699,2,"2025-06-21T02:30:51.556",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818237,1750473051567,-331.14799993,0.00026699,2,"2025-06-21T02:30:51.567",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818238,1750473051577,-500.0,0.00026699,2,"2025-06-21T02:30:51.577",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818239,1750473051587,-500.0,0.00026699,2,"2025-06-21T02:30:51.587",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818240,1750473051600,-500.0,0.00026699,2,"2025-06-21T02:30:51.600",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818241,1750473051611,-500.0,0.00026699,2,"2025-06-21T02:30:51.611",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818242,1750473051621,-500.0,0.00026699,2,"2025-06-21T02:30:51.621",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818243,1750473051632,-365.54917023,0.00026699,2,"2025-06-21T02:30:51.632",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818244,1750473051642,-500.0,0.00026699,2,"2025-06-21T02:30:51.642",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818245,1750473051652,-500.0,0.00026699,2,"2025-06-21T02:30:51.652",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818246,1750473051663,-482.13219368,0.00026699,2,"2025-06-21T02:30:51.663",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818247,1750473051674,-500.0,0.00026699,2,"2025-06-21T02:30:51.674",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818248,1750473051684,-500.0,0.00026699,2,"2025-06-21T02:30:51.684",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818249,1750473051694,-502.64263485,0.00026699,2,"2025-06-21T02:30:51.694",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818250,1750473051705,-500.0,0.00026699,2,"2025-06-21T02:30:51.705",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818251,1750473051716,-562.297472,0.00026699,7,"2025-06-21T02:30:51.716",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818252,1750473051726,-562.297472,0.00026699,7,"2025-06-21T02:30:51.726",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818253,1750473051737,-213.464028,0.00026699,7,"2025-06-21T02:30:51.737",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818254,1750473051748,-213.464028,0.00026699,7,"2025-06-21T02:30:51.748",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818255,1750473051758,-151.0,0.00026699,7,"2025-06-21T02:30:51.758",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818256,1750473051768,-151.0,0.00026699,7,"2025-06-21T02:30:51.768",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818257,1750473051779,-228.981112,0.00026699,7,"2025-06-21T02:30:51.779",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818258,1750473051791,-228.981112,0.00026699,7,"2025-06-21T02:30:51.791",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818259,1750473051802,-151.0,0.00026699,7,"2025-06-21T02:30:51.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818260,1750473051812,-151.0,0.00026699,7,"2025-06-21T02:30:51.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818261,1750473051831,-151.0,0.00026699,7,"2025-06-21T02:30:51.831",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818262,1750473051841,-193.061799,0.00026699,7,"2025-06-21T02:30:51.841",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818263,1750473051851,-1648.0,0.00026699,2,"2025-06-21T02:30:51.851",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818264,1750473051862,-11715.55784555,0.00026699,5,"2025-06-21T02:30:51.862",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818265,1750473051872,-47299.27037505,0.00026699,5,"2025-06-21T02:30:51.872",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818266,1750473072185,-186.43762853,0.00023522,2,"2025-06-21T02:31:12.185",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818268,1750473133270,-186.43762853,0.00022522,2,"2025-06-21T02:32:13.270",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818269,1750473360943,151.0,0.00021634,2,"2025-06-21T02:36:00.943",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818270,1750473446410,321.0,0.0002192,2,"2025-06-21T02:37:26.410",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818271,1750473446714,321.0,0.0002101,2,"2025-06-21T02:37:26.714",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818272,1750473491724,207.0,0.00021522,2,"2025-06-21T02:38:11.724",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818273,1750473603554,942.0,0.00021522,2,"2025-06-21T02:40:03.554",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818274,1750473706110,250.0,0.00015,2,"2025-06-21T02:41:46.110",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818275,1750473852653,-186.43762853,0.00022195,2,"2025-06-21T02:44:12.653",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818276,1750474016508,173.38,0.00019806,2,"2025-06-21T02:46:56.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818277,1750474043071,3084.76647693,0.00021627,2,"2025-06-21T02:47:23.071",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818278,1750474043093,20000.0,0.00021627,2,"2025-06-21T02:47:23.093",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818279,1750474043115,1105.15081019,0.00021627,2,"2025-06-21T02:47:23.115",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818280,1750474074306,1291.0,0.000247,120,"2025-06-21T02:47:54.306",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818281,1750474075083,449.0,0.000247,120,"2025-06-21T02:47:55.083",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818282,1750474077336,426.37809289,0.000247,120,"2025-06-21T02:47:57.336",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818283,1750474102258,1874.0,0.000247,120,"2025-06-21T02:48:22.258",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818284,1750474113709,153.84,0.00013699,2,"2025-06-21T02:48:33.709",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818285,1750474113938,153.84,0.00020187,2,"2025-06-21T02:48:33.938",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818288,1750474132819,561.0,0.000247,120,"2025-06-21T02:48:52.819",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818289,1750474193032,497.0,0.000247,120,"2025-06-21T02:49:53.032",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818290,1750474211679,207.0,0.00021195,2,"2025-06-21T02:50:11.679",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818294,1750474232267,-300.0,0.00022264,2,"2025-06-21T02:50:32.267",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818295,1750474232278,-300.0,0.00022333,2,"2025-06-21T02:50:32.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818296,1750474232292,-3238.04593019,0.00022471,2,"2025-06-21T02:50:32.292",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818297,1750474232304,-321.0,0.0002284,2,"2025-06-21T02:50:32.304",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818298,1750474232315,-207.0,0.00022959,4,"2025-06-21T02:50:32.315",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818299,1750474232326,-23.02625218,0.0002375,2,"2025-06-21T02:50:32.326",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818300,1750474232343,-297.97374782,0.0002375,2,"2025-06-21T02:50:32.343",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818301,1750474232354,-300.0,0.00024413,2,"2025-06-21T02:50:32.354",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818302,1750474232366,-401.74370966,0.00024413,2,"2025-06-21T02:50:32.366",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818303,1750474232379,-798.25629034,0.00024413,2,"2025-06-21T02:50:32.379",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818304,1750474232389,-300.0,0.00024414,2,"2025-06-21T02:50:32.389",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818305,1750474232400,-250.0,0.00024414,2,"2025-06-21T02:50:32.400",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818306,1750474232411,-300.0,0.00024414,2,"2025-06-21T02:50:32.411",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818307,1750474232422,-250.0,0.00024414,2,"2025-06-21T02:50:32.422",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818308,1750474232432,-9.53876442,0.00024465,7,"2025-06-21T02:50:32.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818309,1750474232449,-181.46123558,0.00024465,7,"2025-06-21T02:50:32.449",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818310,1750474232459,-300.0,0.0002449,2,"2025-06-21T02:50:32.459",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818311,1750474232469,-250.0,0.0002449,2,"2025-06-21T02:50:32.469",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818312,1750474232479,-600.0,0.000246,4,"2025-06-21T02:50:32.479",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818313,1750474232489,-321.0,0.0002467,2,"2025-06-21T02:50:32.489",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818314,1750474232499,-207.0,0.00024723,7,"2025-06-21T02:50:32.499",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818315,1750474232509,-500.0,0.0002475,2,"2025-06-21T02:50:32.509",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818316,1750474232518,-501.35718042,0.0002475,2,"2025-06-21T02:50:32.518",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818317,1750474232528,-500.0,0.00024767,2,"2025-06-21T02:50:32.528",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818318,1750474232537,-500.0,0.00024767,2,"2025-06-21T02:50:32.537",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818319,1750474232548,-500.0,0.00024767,2,"2025-06-21T02:50:32.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818320,1750474232558,-1664.18944008,0.00024768,2,"2025-06-21T02:50:32.558",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818322,1750474232570,-13929.00055992,0.00024768,2,"2025-06-21T02:50:32.570",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818324,1750474232580,-1000.0,0.00024773,2,"2025-06-21T02:50:32.580",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818326,1750474232590,-197.76,0.00024814,2,"2025-06-21T02:50:32.590",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818327,1750474232599,-200.4,0.00024856,120,"2025-06-21T02:50:32.599",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818328,1750474232609,-800.16756636,0.000249,12,"2025-06-21T02:50:32.609",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818329,1750474232619,-250.0,0.00024984,2,"2025-06-21T02:50:32.619",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818330,1750474232628,-160.17033323,0.0002502,2,"2025-06-21T02:50:32.628",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818331,1750474232638,-500.0,0.0002502,2,"2025-06-21T02:50:32.638",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818332,1750474232648,-160.16420562,0.0002502,2,"2025-06-21T02:50:32.648",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818333,1750474232658,-413.49,0.00025034,2,"2025-06-21T02:50:32.658",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818334,1750474232668,-229.95,0.00025051,2,"2025-06-21T02:50:32.668",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818335,1750474232678,-502.45532251,0.00025181,2,"2025-06-21T02:50:32.678",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818336,1750474232688,-151.27778144,0.00025298,2,"2025-06-21T02:50:32.688",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818337,1750474232698,-501.55447768,0.00025315,2,"2025-06-21T02:50:32.698",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818338,1750474232707,-1000.0,0.00025315,2,"2025-06-21T02:50:32.707",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818339,1750474232717,-1011.98715924,0.00025315,2,"2025-06-21T02:50:32.717",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818340,1750474232727,-1600.0,0.00025349,2,"2025-06-21T02:50:32.727",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818341,1750474232736,-2642.04845017,0.0002535,2,"2025-06-21T02:50:32.736",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818342,1750474232748,-529.2516072,0.0002535,2,"2025-06-21T02:50:32.748",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818343,1750474232758,-670.7483928,0.0002536,2,"2025-06-21T02:50:32.758",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818344,1750474232771,-931.80899148,0.0002536,2,"2025-06-21T02:50:32.771",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818345,1750474232782,-334.50747262,0.0002536,2,"2025-06-21T02:50:32.782",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818346,1750474232794,-717.54,0.0002536,2,"2025-06-21T02:50:32.794",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818348,1750474232805,-21245.3951431,0.0002536,2,"2025-06-21T02:50:32.805",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818350,1750474232815,-800.16756629,0.00025383,13,"2025-06-21T02:50:32.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818352,1750474232825,-300.0,0.00025385,2,"2025-06-21T02:50:32.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818354,1750474232834,-207.4,0.00025541,2,"2025-06-21T02:50:32.834",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818356,1750474232844,-1957.856,0.00025541,2,"2025-06-21T02:50:32.844",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818358,1750474232854,-151.0,0.00025541,2,"2025-06-21T02:50:32.854",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818360,1750474232864,-1000.0,0.00025568,2,"2025-06-21T02:50:32.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818362,1750474232873,-321.0,0.0002558,2,"2025-06-21T02:50:32.873",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818364,1750474232883,-2030.296672,0.00025596,2,"2025-06-21T02:50:32.883",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818366,1750474232893,-2105.41764886,0.00025651,2,"2025-06-21T02:50:32.893",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818368,1750474232903,-666.0,0.00025705,2,"2025-06-21T02:50:32.903",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818369,1750474232912,-2183.31810187,0.00025706,2,"2025-06-21T02:50:32.912",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818371,1750474232922,-2264.10087164,0.00025761,2,"2025-06-21T02:50:32.922",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818373,1750474232931,-500.0,0.00025781,2,"2025-06-21T02:50:32.931",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818375,1750474232941,-2347.87260389,0.00025816,2,"2025-06-21T02:50:32.941",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818377,1750474232950,-600.0,0.00025844,4,"2025-06-21T02:50:32.950",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818379,1750474232960,-1303.89990467,0.00025863,2,"2025-06-21T02:50:32.960",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818403,1750474233190,-800.16756629,0.00025866,14,"2025-06-21T02:50:33.190",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818405,1750474233202,-1974.36444461,0.00025871,2,"2025-06-21T02:50:33.202",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818407,1750474233211,-277.0,0.00025932,2,"2025-06-21T02:50:33.211",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818409,1750474233221,-191.0,0.0002596,2,"2025-06-21T02:50:33.221",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818411,1750474233231,-3335.0,0.00025964,2,"2025-06-21T02:50:33.231",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818413,1750474233241,-946.0,0.00025964,2,"2025-06-21T02:50:33.241",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818415,1750474233250,-638.0,0.00025964,2,"2025-06-21T02:50:33.250",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818417,1750474233260,-803.0,0.00025964,2,"2025-06-21T02:50:33.260",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818419,1750474233269,-1161.0,0.00025964,2,"2025-06-21T02:50:33.269",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818421,1750474233279,-1278.0,0.00025964,2,"2025-06-21T02:50:33.279",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818423,1750474233288,-559.0,0.00025964,2,"2025-06-21T02:50:33.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818425,1750474233298,-591.0,0.00025964,2,"2025-06-21T02:50:33.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818427,1750474233307,-928.0,0.00025964,2,"2025-06-21T02:50:33.307",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818429,1750474233317,-2005.0,0.00025964,2,"2025-06-21T02:50:33.317",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818431,1750474233327,-1676.0,0.00025964,2,"2025-06-21T02:50:33.327",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818433,1750474233337,-4095.0,0.00025964,2,"2025-06-21T02:50:33.337",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818435,1750474233346,-245.0,0.00025964,2,"2025-06-21T02:50:33.346",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818437,1750474233355,-151.0,0.00025964,2,"2025-06-21T02:50:33.355",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818439,1750474233365,-150.312,0.00025964,2,"2025-06-21T02:50:33.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818441,1750474233374,-191.824,0.00025964,2,"2025-06-21T02:50:33.374",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818443,1750474233384,-156.0,0.00025964,2,"2025-06-21T02:50:33.384",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818445,1750474233393,-7135.0,0.00025964,2,"2025-06-21T02:50:33.393",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818447,1750474233402,-2000.0,0.00026,2,"2025-06-21T02:50:33.402",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818449,1750474233412,-1500.0,0.00026116,2,"2025-06-21T02:50:33.412",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818451,1750474233422,-217.0,0.00026116,2,"2025-06-21T02:50:33.422",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818453,1750474233432,-300.0,0.00026181,2,"2025-06-21T02:50:33.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818455,1750474233442,-150.0,0.00026181,2,"2025-06-21T02:50:33.442",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818457,1750474233452,-150.0,0.00026181,2,"2025-06-21T02:50:33.452",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818459,1750474233462,-300.0,0.00026181,2,"2025-06-21T02:50:33.462",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818461,1750474233472,-150.0,0.00026308,2,"2025-06-21T02:50:33.472",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818463,1750474233481,-179.18303486,0.00026341,2,"2025-06-21T02:50:33.481",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818466,1750474233491,-254.0,0.00026343,2,"2025-06-21T02:50:33.491",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818469,1750474233502,-191.0,0.00026345,2,"2025-06-21T02:50:33.502",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818471,1750474233512,-800.16756629,0.00026348,14,"2025-06-21T02:50:33.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818472,1750474233521,-150.0,0.00026387,2,"2025-06-21T02:50:33.521",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818474,1750474233531,-157.86261522,0.00026397,2,"2025-06-21T02:50:33.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818476,1750474233541,-3937.6464504,0.00026397,2,"2025-06-21T02:50:33.541",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818479,1750474233555,-358.69271,0.00026397,2,"2025-06-21T02:50:33.555",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818481,1750474233565,-564.3629,0.00026398,2,"2025-06-21T02:50:33.565",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818483,1750474233575,-1144.0,0.000264,2,"2025-06-21T02:50:33.575",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818485,1750474233585,-114.92048459,0.000264,2,"2025-06-21T02:50:33.585",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818487,1750474233598,-1047.85311258,0.000264,2,"2025-06-21T02:50:33.598",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818489,1750474233610,-400.28254252,0.000264,2,"2025-06-21T02:50:33.610",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818491,1750474233621,-297.31,0.000264,2,"2025-06-21T02:50:33.621",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818494,1750474233634,-320.29041264,0.000264,2,"2025-06-21T02:50:33.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818496,1750474233646,-1334.31344767,0.000264,2,"2025-06-21T02:50:33.646",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818498,1750474233656,-1194.64175782,0.000264,2,"2025-06-21T02:50:33.656",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818636,1750474238524,-834.26476573,0.00025918,2,"2025-06-21T02:50:38.524",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818637,1750474238535,-885.0,0.00025964,2,"2025-06-21T02:50:38.535",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818638,1750474238544,-4512.74824218,0.000264,2,"2025-06-21T02:50:38.544",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818639,1750474238554,-157.86261516,0.00026411,2,"2025-06-21T02:50:38.554",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818640,1750474238565,-157.86261516,0.00026426,2,"2025-06-21T02:50:38.565",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818641,1750474238574,-3682.14532,0.0002643,2,"2025-06-21T02:50:38.574",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818642,1750474238585,-160.50009943,0.00026435,2,"2025-06-21T02:50:38.585",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818643,1750474238594,-157.86261516,0.0002644,2,"2025-06-21T02:50:38.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818644,1750474238604,-157.86261516,0.00026455,2,"2025-06-21T02:50:38.604",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818645,1750474238614,-420.0,0.00026464,2,"2025-06-21T02:50:38.614",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818646,1750474238624,-157.86261516,0.00026469,2,"2025-06-21T02:50:38.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818647,1750474238633,-499.60011461,0.00026473,2,"2025-06-21T02:50:38.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818648,1750474238643,-500.88915149,0.00026473,2,"2025-06-21T02:50:38.643",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818649,1750474238653,-536.16278134,0.00026473,2,"2025-06-21T02:50:38.653",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818650,1750474238663,-500.0,0.00026473,2,"2025-06-21T02:50:38.663",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818651,1750474238672,-500.0,0.00026473,2,"2025-06-21T02:50:38.672",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818652,1750474238682,-500.0,0.00026473,2,"2025-06-21T02:50:38.682",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818653,1750474238692,-500.0,0.00026473,2,"2025-06-21T02:50:38.692",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818654,1750474238701,-500.0,0.00026473,2,"2025-06-21T02:50:38.701",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818655,1750474238711,-3682.14532,0.0002648,2,"2025-06-21T02:50:38.711",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818656,1750474238721,-2828.527,0.00026481,13,"2025-06-21T02:50:38.721",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818657,1750474238731,-179.826,0.00026481,13,"2025-06-21T02:50:38.731",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818658,1750474238740,-157.86261516,0.00026483,2,"2025-06-21T02:50:38.740",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818659,1750474238749,-207.0,0.00026486,9,"2025-06-21T02:50:38.749",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818660,1750474238759,-270.4,0.00026488,2,"2025-06-21T02:50:38.759",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818661,1750474238768,-490.0,0.00026497,4,"2025-06-21T02:50:38.768",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818662,1750474238778,-494.06970851,0.00026497,4,"2025-06-21T02:50:38.778",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818663,1750474238787,-490.0,0.00026497,4,"2025-06-21T02:50:38.787",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818664,1750474238796,-499.15410306,0.00026497,4,"2025-06-21T02:50:38.796",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818665,1750474238806,-250.0,0.00026497,4,"2025-06-21T02:50:38.806",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818666,1750474238816,-490.0,0.00026497,4,"2025-06-21T02:50:38.816",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818667,1750474238826,-490.0,0.00026497,4,"2025-06-21T02:50:38.826",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818668,1750474238835,-490.0,0.00026497,4,"2025-06-21T02:50:38.835",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818670,1750474238845,-490.0,0.00026497,4,"2025-06-21T02:50:38.845",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818672,1750474238855,-490.0,0.00026497,4,"2025-06-21T02:50:38.855",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818674,1750474238864,-490.0,0.00026497,4,"2025-06-21T02:50:38.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818676,1750474238874,-490.0,0.00026497,4,"2025-06-21T02:50:38.874",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818678,1750474238884,-490.0,0.00026497,4,"2025-06-21T02:50:38.884",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818680,1750474238894,-490.0,0.00026497,4,"2025-06-21T02:50:38.894",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818682,1750474238903,-1100.35,0.00026497,4,"2025-06-21T02:50:38.903",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818684,1750474238913,-490.0,0.00026497,4,"2025-06-21T02:50:38.913",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818686,1750474238923,-490.0,0.00026497,4,"2025-06-21T02:50:38.923",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818688,1750474238932,-500.0,0.00026497,4,"2025-06-21T02:50:38.932",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818690,1750474238942,-490.0,0.00026497,4,"2025-06-21T02:50:38.942",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818692,1750474238952,-490.0,0.00026497,4,"2025-06-21T02:50:38.952",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818694,1750474238961,-490.0,0.00026497,4,"2025-06-21T02:50:38.961",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818696,1750474238972,-490.0,0.00026497,4,"2025-06-21T02:50:38.972",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818697,1750474238982,-953.12,0.00026497,4,"2025-06-21T02:50:38.982",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818698,1750474238992,-490.0,0.00026497,4,"2025-06-21T02:50:38.992",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818699,1750474239002,-490.0,0.00026497,4,"2025-06-21T02:50:39.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818700,1750474239012,-490.0,0.00026497,4,"2025-06-21T02:50:39.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818701,1750474239022,-3269.61,0.00026497,4,"2025-06-21T02:50:39.022",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818702,1750474239032,-552.55,0.00026497,4,"2025-06-21T02:50:39.032",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818703,1750474239044,-1038.32,0.00026497,4,"2025-06-21T02:50:39.044",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818704,1750474239054,-490.0,0.00026497,4,"2025-06-21T02:50:39.054",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818705,1750474239063,-490.0,0.00026497,4,"2025-06-21T02:50:39.063",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818706,1750474239073,-913.56,0.00026497,4,"2025-06-21T02:50:39.073",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818707,1750474239082,-490.0,0.00026497,4,"2025-06-21T02:50:39.082",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818708,1750474239093,-490.0,0.00026497,4,"2025-06-21T02:50:39.093",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818709,1750474239103,-490.0,0.00026497,4,"2025-06-21T02:50:39.103",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818710,1750474239112,-490.0,0.00026497,4,"2025-06-21T02:50:39.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818711,1750474239123,-490.0,0.00026497,4,"2025-06-21T02:50:39.123",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818712,1750474239134,-606.91847156,0.00026497,4,"2025-06-21T02:50:39.134",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818713,1750474239144,-529.66718854,0.00026497,4,"2025-06-21T02:50:39.144",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818714,1750474239154,-490.0,0.00026497,4,"2025-06-21T02:50:39.154",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818715,1750474239164,-490.0,0.00026497,4,"2025-06-21T02:50:39.164",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818716,1750474239175,-490.0,0.00026497,4,"2025-06-21T02:50:39.175",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818717,1750474239184,-519.43021393,0.00026497,4,"2025-06-21T02:50:39.184",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818718,1750474239195,-490.0,0.00026497,4,"2025-06-21T02:50:39.195",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818719,1750474239204,-490.0,0.00026497,4,"2025-06-21T02:50:39.204",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818720,1750474239214,-539.58215451,0.00026497,4,"2025-06-21T02:50:39.214",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818721,1750474239225,-490.0,0.00026497,4,"2025-06-21T02:50:39.225",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818722,1750474239234,-591.39,0.00026497,4,"2025-06-21T02:50:39.234",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818723,1750474239244,-490.0,0.00026497,4,"2025-06-21T02:50:39.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818724,1750474239254,-490.0,0.00026497,4,"2025-06-21T02:50:39.254",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818725,1750474239264,-590.41,0.00026497,4,"2025-06-21T02:50:39.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818726,1750474239275,-490.0,0.00026497,4,"2025-06-21T02:50:39.275",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818727,1750474239286,-490.0,0.00026497,4,"2025-06-21T02:50:39.286",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818728,1750474239296,-490.0,0.00026497,4,"2025-06-21T02:50:39.296",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818729,1750474239307,-490.0,0.00026497,4,"2025-06-21T02:50:39.307",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818730,1750474239317,-490.0,0.00026497,4,"2025-06-21T02:50:39.317",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818731,1750474239328,-490.0,0.00026497,4,"2025-06-21T02:50:39.328",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818732,1750474239338,-496.42275013,0.00026497,4,"2025-06-21T02:50:39.338",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818733,1750474239349,-490.0,0.00026497,4,"2025-06-21T02:50:39.349",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818734,1750474239360,-490.0,0.00026497,4,"2025-06-21T02:50:39.360",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818735,1750474239369,-490.0,0.00026497,4,"2025-06-21T02:50:39.369",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818736,1750474239379,-1449.52,0.00026497,4,"2025-06-21T02:50:39.379",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818737,1750474239388,-490.0,0.00026497,4,"2025-06-21T02:50:39.388",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818738,1750474239398,-490.0,0.00026497,4,"2025-06-21T02:50:39.398",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818739,1750474239407,-490.0,0.00026497,4,"2025-06-21T02:50:39.407",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818740,1750474239417,-490.0,0.00026497,4,"2025-06-21T02:50:39.417",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818741,1750474239427,-490.0,0.00026497,4,"2025-06-21T02:50:39.427",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818742,1750474239437,-490.0,0.00026497,4,"2025-06-21T02:50:39.437",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818743,1750474239449,-490.0,0.00026497,4,"2025-06-21T02:50:39.449",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818744,1750474239459,-490.0,0.00026497,4,"2025-06-21T02:50:39.459",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818745,1750474239469,-490.0,0.00026497,4,"2025-06-21T02:50:39.469",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818746,1750474239479,-521.47488016,0.00026497,4,"2025-06-21T02:50:39.479",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818747,1750474239489,-697.72,0.00026497,4,"2025-06-21T02:50:39.489",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818748,1750474239499,-490.0,0.00026497,4,"2025-06-21T02:50:39.499",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818749,1750474239509,-648.37,0.00026497,4,"2025-06-21T02:50:39.509",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818750,1750474239520,-590.66497097,0.00026497,4,"2025-06-21T02:50:39.520",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818751,1750474239531,-540.14697285,0.00026497,4,"2025-06-21T02:50:39.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818752,1750474239542,-490.0,0.00026497,4,"2025-06-21T02:50:39.542",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818753,1750474239552,-490.0,0.00026497,4,"2025-06-21T02:50:39.552",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818754,1750474239562,-490.0,0.00026497,4,"2025-06-21T02:50:39.562",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818755,1750474239572,-419.55087929,0.00026497,4,"2025-06-21T02:50:39.572",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818756,1750474239582,-490.0,0.00026497,4,"2025-06-21T02:50:39.582",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818757,1750474239592,-321.26952189,0.00026497,4,"2025-06-21T02:50:39.592",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818758,1750474239603,-490.0,0.00026497,4,"2025-06-21T02:50:39.603",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818759,1750474239613,-1005.71,0.00026497,4,"2025-06-21T02:50:39.613",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818760,1750474239624,-490.0,0.00026497,4,"2025-06-21T02:50:39.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818761,1750474239634,-684.99,0.00026497,2,"2025-06-21T02:50:39.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818762,1750474239644,-490.0,0.00026497,4,"2025-06-21T02:50:39.644",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818763,1750474239655,-490.0,0.00026497,4,"2025-06-21T02:50:39.655",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818764,1750474239665,-490.0,0.00026497,4,"2025-06-21T02:50:39.665",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818765,1750474239675,-490.0,0.00026497,4,"2025-06-21T02:50:39.675",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818766,1750474239685,-490.0,0.00026497,4,"2025-06-21T02:50:39.685",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818767,1750474239697,-526.12,0.00026497,4,"2025-06-21T02:50:39.697",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818768,1750474239712,-490.0,0.00026497,4,"2025-06-21T02:50:39.712",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818769,1750474239724,-522.32,0.00026497,4,"2025-06-21T02:50:39.724",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818770,1750474239738,-490.0,0.00026497,4,"2025-06-21T02:50:39.738",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818771,1750474239748,-474.6517015,0.00026497,4,"2025-06-21T02:50:39.748",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818772,1750474239758,-490.0,0.00026497,4,"2025-06-21T02:50:39.758",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818773,1750474239768,-4046.66,0.00026497,4,"2025-06-21T02:50:39.768",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818774,1750474239778,-490.0,0.00026497,4,"2025-06-21T02:50:39.778",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818775,1750474239788,-490.0,0.00026497,4,"2025-06-21T02:50:39.788",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818776,1750474239797,-490.0,0.00026497,4,"2025-06-21T02:50:39.797",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818777,1750474239807,-602.57,0.00026497,4,"2025-06-21T02:50:39.807",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818778,1750474239816,-528.44752535,0.00026497,4,"2025-06-21T02:50:39.816",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818779,1750474239826,-490.0,0.00026497,4,"2025-06-21T02:50:39.826",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818780,1750474239836,-490.0,0.00026497,4,"2025-06-21T02:50:39.836",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818781,1750474239846,-614.63735106,0.00026497,4,"2025-06-21T02:50:39.846",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818782,1750474239856,-157.86261516,0.00026498,2,"2025-06-21T02:50:39.856",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818783,1750474239865,-490.0,0.00026498,4,"2025-06-21T02:50:39.865",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818784,1750474239875,-490.0,0.00026498,4,"2025-06-21T02:50:39.875",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818785,1750474239884,-490.0,0.00026498,4,"2025-06-21T02:50:39.884",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818786,1750474239894,-490.0,0.00026498,4,"2025-06-21T02:50:39.894",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818787,1750474239905,-490.0,0.00026498,4,"2025-06-21T02:50:39.905",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818788,1750474239915,-490.0,0.00026498,4,"2025-06-21T02:50:39.915",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818789,1750474239925,-490.0,0.00026498,4,"2025-06-21T02:50:39.925",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818790,1750474239935,-490.0,0.00026498,4,"2025-06-21T02:50:39.935",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818791,1750474239945,-490.0,0.00026498,4,"2025-06-21T02:50:39.945",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818792,1750474239955,-490.0,0.00026498,4,"2025-06-21T02:50:39.955",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818793,1750474239966,-490.0,0.00026498,4,"2025-06-21T02:50:39.966",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818794,1750474239977,-347.63352234,0.00026498,4,"2025-06-21T02:50:39.977",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818795,1750474239987,-490.0,0.00026498,4,"2025-06-21T02:50:39.987",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818796,1750474239997,-490.0,0.00026498,4,"2025-06-21T02:50:39.997",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818797,1750474240008,-490.0,0.00026498,4,"2025-06-21T02:50:40.008",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818798,1750474240017,-490.0,0.00026498,4,"2025-06-21T02:50:40.017",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818799,1750474240028,-490.0,0.00026498,4,"2025-06-21T02:50:40.028",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818800,1750474240039,-490.0,0.00026498,4,"2025-06-21T02:50:40.039",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818801,1750474240051,-533.19550756,0.00026498,4,"2025-06-21T02:50:40.051",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818802,1750474240061,-490.0,0.00026498,4,"2025-06-21T02:50:40.061",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818803,1750474240071,-490.0,0.00026498,4,"2025-06-21T02:50:40.071",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818804,1750474240082,-490.0,0.00026498,4,"2025-06-21T02:50:40.082",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818805,1750474240092,-490.0,0.00026498,4,"2025-06-21T02:50:40.092",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818806,1750474240103,-490.0,0.00026498,4,"2025-06-21T02:50:40.103",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818807,1750474240113,-588.65098939,0.00026498,4,"2025-06-21T02:50:40.113",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818808,1750474240122,-490.0,0.00026498,4,"2025-06-21T02:50:40.122",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818809,1750474240132,-490.0,0.00026498,4,"2025-06-21T02:50:40.132",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818811,1750474240141,-490.0,0.00026498,4,"2025-06-21T02:50:40.141",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818813,1750474240151,-490.0,0.00026498,4,"2025-06-21T02:50:40.151",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818814,1750474240161,-490.0,0.00026498,4,"2025-06-21T02:50:40.161",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818815,1750474240171,-490.0,0.00026498,4,"2025-06-21T02:50:40.171",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818816,1750474240182,-490.0,0.00026498,4,"2025-06-21T02:50:40.182",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818817,1750474240191,-490.0,0.00026498,4,"2025-06-21T02:50:40.191",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818818,1750474240201,-490.0,0.00026498,4,"2025-06-21T02:50:40.201",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818819,1750474240211,-490.0,0.00026498,4,"2025-06-21T02:50:40.211",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818820,1750474240220,-542.88805444,0.00026498,4,"2025-06-21T02:50:40.220",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818821,1750474240230,-490.0,0.00026498,4,"2025-06-21T02:50:40.230",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818822,1750474240240,-490.0,0.00026498,4,"2025-06-21T02:50:40.240",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818823,1750474240249,-629.43,0.00026498,4,"2025-06-21T02:50:40.249",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818824,1750474240259,-490.0,0.00026498,4,"2025-06-21T02:50:40.259",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818825,1750474240269,-490.0,0.00026498,4,"2025-06-21T02:50:40.269",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818826,1750474240278,-539.02035197,0.00026498,4,"2025-06-21T02:50:40.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818828,1750474240288,-494.62207108,0.00026498,4,"2025-06-21T02:50:40.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818829,1750474240298,-490.0,0.00026498,4,"2025-06-21T02:50:40.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818830,1750474240308,-490.0,0.00026498,4,"2025-06-21T02:50:40.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818831,1750474240318,-553.13454367,0.00026498,4,"2025-06-21T02:50:40.318",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818832,1750474240329,-490.0,0.00026498,4,"2025-06-21T02:50:40.329",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818833,1750474240340,-490.0,0.00026498,4,"2025-06-21T02:50:40.340",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818834,1750474240350,-490.0,0.00026498,4,"2025-06-21T02:50:40.350",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818835,1750474240362,-490.0,0.00026498,4,"2025-06-21T02:50:40.362",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818836,1750474240373,-490.0,0.00026498,4,"2025-06-21T02:50:40.373",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818837,1750474240383,-519.82248899,0.00026498,4,"2025-06-21T02:50:40.383",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818838,1750474240393,-490.0,0.00026498,4,"2025-06-21T02:50:40.393",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818839,1750474240404,-490.0,0.00026498,4,"2025-06-21T02:50:40.404",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818840,1750474240415,-490.0,0.00026498,4,"2025-06-21T02:50:40.415",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818841,1750474240426,-490.0,0.00026498,4,"2025-06-21T02:50:40.426",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818842,1750474240436,-490.0,0.00026498,4,"2025-06-21T02:50:40.436",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818843,1750474240447,-490.0,0.00026498,4,"2025-06-21T02:50:40.447",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818844,1750474240458,-490.0,0.00026498,4,"2025-06-21T02:50:40.458",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818845,1750474240468,-490.0,0.00026498,4,"2025-06-21T02:50:40.468",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818846,1750474240478,-490.0,0.00026498,4,"2025-06-21T02:50:40.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818847,1750474240488,-490.0,0.00026498,4,"2025-06-21T02:50:40.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818848,1750474240498,-490.0,0.00026498,4,"2025-06-21T02:50:40.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818849,1750474240508,-490.0,0.00026498,4,"2025-06-21T02:50:40.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818850,1750474240518,-491.37132562,0.00026498,2,"2025-06-21T02:50:40.518",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818851,1750474240527,-490.0,0.00026498,4,"2025-06-21T02:50:40.527",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818852,1750474240537,-630.54695,0.00026498,4,"2025-06-21T02:50:40.537",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818853,1750474240547,-490.0,0.00026498,4,"2025-06-21T02:50:40.547",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818854,1750474240557,-490.0,0.00026498,4,"2025-06-21T02:50:40.557",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818855,1750474240567,-540.56763622,0.00026498,4,"2025-06-21T02:50:40.567",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818856,1750474240577,-592.10274274,0.00026498,4,"2025-06-21T02:50:40.577",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818857,1750474240587,-490.0,0.00026498,4,"2025-06-21T02:50:40.587",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818858,1750474240597,-490.0,0.00026498,4,"2025-06-21T02:50:40.597",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818859,1750474240607,-490.0,0.00026498,4,"2025-06-21T02:50:40.607",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818860,1750474240617,-490.0,0.00026498,4,"2025-06-21T02:50:40.617",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818861,1750474240627,-490.0,0.00026498,4,"2025-06-21T02:50:40.627",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818862,1750474240638,-490.0,0.00026498,4,"2025-06-21T02:50:40.638",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818863,1750474240648,-490.0,0.00026498,4,"2025-06-21T02:50:40.648",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818864,1750474240658,-490.0,0.00026498,4,"2025-06-21T02:50:40.658",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818865,1750474240668,-490.0,0.00026498,4,"2025-06-21T02:50:40.668",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818866,1750474240678,-610.49,0.00026498,4,"2025-06-21T02:50:40.678",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818867,1750474240689,-490.0,0.00026498,4,"2025-06-21T02:50:40.689",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818868,1750474240699,-490.0,0.00026498,4,"2025-06-21T02:50:40.699",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818869,1750474240709,-490.0,0.00026498,4,"2025-06-21T02:50:40.709",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818870,1750474240720,-490.0,0.00026498,4,"2025-06-21T02:50:40.720",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818871,1750474240730,-490.0,0.00026498,4,"2025-06-21T02:50:40.730",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818872,1750474240740,-490.0,0.00026498,4,"2025-06-21T02:50:40.740",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818873,1750474240750,-490.0,0.00026498,4,"2025-06-21T02:50:40.750",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818874,1750474240760,-490.0,0.00026498,4,"2025-06-21T02:50:40.760",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818875,1750474240770,-490.0,0.00026498,4,"2025-06-21T02:50:40.770",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818876,1750474240780,-465.12497925,0.00026498,4,"2025-06-21T02:50:40.780",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818877,1750474240790,-490.0,0.00026498,4,"2025-06-21T02:50:40.790",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818878,1750474240800,-490.0,0.00026498,4,"2025-06-21T02:50:40.800",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818879,1750474240810,-490.0,0.00026498,4,"2025-06-21T02:50:40.810",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818880,1750474240820,-437.90237801,0.00026498,4,"2025-06-21T02:50:40.820",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818881,1750474240830,-317.22528695,0.00026498,4,"2025-06-21T02:50:40.830",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818883,1750474240840,-349.836924,0.00026498,4,"2025-06-21T02:50:40.840",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818885,1750474240850,-490.0,0.00026498,4,"2025-06-21T02:50:40.850",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818887,1750474240860,-490.0,0.00026498,4,"2025-06-21T02:50:40.860",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818889,1750474240869,-283.81760709,0.00026498,4,"2025-06-21T02:50:40.869",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818891,1750474240879,-490.0,0.00026498,4,"2025-06-21T02:50:40.879",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818893,1750474240889,-490.0,0.00026498,4,"2025-06-21T02:50:40.889",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818894,1750474240898,-490.0,0.00026498,4,"2025-06-21T02:50:40.898",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818896,1750474240908,-490.0,0.00026498,4,"2025-06-21T02:50:40.908",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818898,1750474240918,-490.0,0.00026498,4,"2025-06-21T02:50:40.918",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818900,1750474240928,-490.0,0.00026498,4,"2025-06-21T02:50:40.928",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818902,1750474240938,-490.0,0.00026498,4,"2025-06-21T02:50:40.938",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818904,1750474240948,-490.0,0.00026498,4,"2025-06-21T02:50:40.948",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818905,1750474240957,-490.0,0.00026498,4,"2025-06-21T02:50:40.957",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818907,1750474240966,-490.0,0.00026498,4,"2025-06-21T02:50:40.966",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818908,1750474240976,-490.0,0.00026498,4,"2025-06-21T02:50:40.976",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818909,1750474240986,-490.0,0.00026498,4,"2025-06-21T02:50:40.986",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818910,1750474240996,-285.01,0.00026498,4,"2025-06-21T02:50:40.996",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818911,1750474241006,-299.41922123,0.00026498,4,"2025-06-21T02:50:41.006",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818912,1750474241016,-490.0,0.00026498,4,"2025-06-21T02:50:41.016",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818913,1750474241025,-154.48944936,0.00026498,2,"2025-06-21T02:50:41.025",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818914,1750474241035,-150.0,0.00026498,4,"2025-06-21T02:50:41.035",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818915,1750474241048,-150.0,0.00026498,2,"2025-06-21T02:50:41.048",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818916,1750474241058,-500.0,0.00026498,4,"2025-06-21T02:50:41.058",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818917,1750474241068,-490.0,0.00026498,4,"2025-06-21T02:50:41.068",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818918,1750474241077,-150.81828126,0.00026498,4,"2025-06-21T02:50:41.077",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818919,1750474241088,-150.0,0.00026498,4,"2025-06-21T02:50:41.088",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818920,1750474241098,-383.09581881,0.00026498,4,"2025-06-21T02:50:41.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818921,1750474241107,-490.0,0.00026498,4,"2025-06-21T02:50:41.107",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818922,1750474241118,-490.0,0.00026498,4,"2025-06-21T02:50:41.118",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818923,1750474241128,-615.25116419,0.00026498,4,"2025-06-21T02:50:41.128",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818924,1750474241138,-490.0,0.00026498,4,"2025-06-21T02:50:41.138",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818925,1750474241147,-319.01631824,0.00026498,4,"2025-06-21T02:50:41.147",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818926,1750474241158,-206.16882452,0.00026498,4,"2025-06-21T02:50:41.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818927,1750474241167,-155.92091009,0.00026498,4,"2025-06-21T02:50:41.167",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818928,1750474241177,-162.55715163,0.00026498,4,"2025-06-21T02:50:41.177",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818929,1750474241187,-150.0,0.00026498,4,"2025-06-21T02:50:41.187",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818930,1750474241197,-152.91938148,0.00026498,4,"2025-06-21T02:50:41.197",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818931,1750474241207,-153.46227534,0.00026498,4,"2025-06-21T02:50:41.207",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818932,1750474241218,-150.0,0.00026498,4,"2025-06-21T02:50:41.218",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818933,1750474241228,-150.42008304,0.00026498,4,"2025-06-21T02:50:41.228",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818934,1750474241238,-1224.46,0.000265,2,"2025-06-21T02:50:41.238",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818935,1750474241247,-302.0,0.000265,2,"2025-06-21T02:50:41.247",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818936,1750474241258,-321.0,0.000265,2,"2025-06-21T02:50:41.258",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818937,1750474241268,-22182.67136561,0.000265,2,"2025-06-21T02:50:41.268",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818938,1750474241278,-400.0,0.000265,9,"2025-06-21T02:50:41.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818939,1750474241288,-150.0,0.00026502,2,"2025-06-21T02:50:41.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818940,1750474241298,-157.86261516,0.00026512,2,"2025-06-21T02:50:41.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818941,1750474241308,-150.0,0.00026525,4,"2025-06-21T02:50:41.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818942,1750474241529,-150.0,0.00026525,2,"2025-06-21T02:50:41.529",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818943,1750474241573,-500.0,0.00026525,4,"2025-06-21T02:50:41.573",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818944,1750474241584,-170.12094998,0.00026525,4,"2025-06-21T02:50:41.584",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818945,1750474241595,-150.0,0.00026525,4,"2025-06-21T02:50:41.595",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818946,1750474241605,-150.0,0.00026525,4,"2025-06-21T02:50:41.605",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818947,1750474241616,-157.86261516,0.00026527,2,"2025-06-21T02:50:41.616",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818948,1750474241627,-150.0,0.00026532,2,"2025-06-21T02:50:41.627",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818949,1750474241637,-341.67388126,0.00026535,4,"2025-06-21T02:50:41.637",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818950,1750474241647,-490.0,0.00026535,4,"2025-06-21T02:50:41.647",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818951,1750474241658,-490.0,0.00026535,4,"2025-06-21T02:50:41.658",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818952,1750474241668,-568.05555804,0.00026535,4,"2025-06-21T02:50:41.668",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818953,1750474241678,-490.0,0.00026535,4,"2025-06-21T02:50:41.678",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818954,1750474241689,-490.0,0.00026535,4,"2025-06-21T02:50:41.689",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818955,1750474241699,-490.0,0.00026535,4,"2025-06-21T02:50:41.699",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818956,1750474241709,-490.0,0.00026535,4,"2025-06-21T02:50:41.709",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818957,1750474241720,-490.0,0.00026535,4,"2025-06-21T02:50:41.720",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818958,1750474241730,-490.0,0.00026535,4,"2025-06-21T02:50:41.730",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818959,1750474241741,-490.0,0.00026535,4,"2025-06-21T02:50:41.741",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818960,1750474241751,-490.0,0.00026535,4,"2025-06-21T02:50:41.751",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818961,1750474241761,-490.0,0.00026535,4,"2025-06-21T02:50:41.761",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818962,1750474241771,-490.0,0.00026535,4,"2025-06-21T02:50:41.771",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818963,1750474241781,-490.0,0.00026535,4,"2025-06-21T02:50:41.781",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818964,1750474241791,-490.0,0.00026535,4,"2025-06-21T02:50:41.791",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818965,1750474241801,-490.0,0.00026535,4,"2025-06-21T02:50:41.801",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818966,1750474241811,-490.0,0.00026535,4,"2025-06-21T02:50:41.811",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818967,1750474241821,-578.97150078,0.00026535,4,"2025-06-21T02:50:41.821",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818968,1750474241832,-510.58598017,0.00026535,4,"2025-06-21T02:50:41.832",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818969,1750474241841,-514.35802717,0.00026535,4,"2025-06-21T02:50:41.841",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818970,1750474241851,-490.0,0.00026535,4,"2025-06-21T02:50:41.851",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818971,1750474241867,-490.0,0.00026535,4,"2025-06-21T02:50:41.867",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818972,1750474241878,-490.0,0.00026535,4,"2025-06-21T02:50:41.878",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818973,1750474241888,-490.0,0.00026535,4,"2025-06-21T02:50:41.888",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818974,1750474241899,-509.40421884,0.00026535,4,"2025-06-21T02:50:41.899",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818975,1750474241910,-339.62,0.00026535,4,"2025-06-21T02:50:41.910",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818976,1750474241920,-519.09808696,0.00026535,4,"2025-06-21T02:50:41.920",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818977,1750474241931,-518.3271864,0.00026535,4,"2025-06-21T02:50:41.931",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818978,1750474241942,-490.0,0.00026535,4,"2025-06-21T02:50:41.942",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818979,1750474241952,-490.0,0.00026535,4,"2025-06-21T02:50:41.952",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818980,1750474241963,-418.90764624,0.00026535,4,"2025-06-21T02:50:41.963",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818981,1750474241974,-490.0,0.00026535,4,"2025-06-21T02:50:41.974",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818982,1750474241986,-522.42785101,0.00026535,4,"2025-06-21T02:50:41.986",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818983,1750474241997,-490.0,0.00026535,4,"2025-06-21T02:50:41.997",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818984,1750474242007,-490.0,0.00026535,4,"2025-06-21T02:50:42.007",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818985,1750474242018,-490.0,0.00026535,4,"2025-06-21T02:50:42.018",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818986,1750474242029,-490.0,0.00026535,4,"2025-06-21T02:50:42.029",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818987,1750474242041,-490.0,0.00026535,4,"2025-06-21T02:50:42.041",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818988,1750474242053,-490.0,0.00026535,4,"2025-06-21T02:50:42.053",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818989,1750474242063,-490.0,0.00026535,4,"2025-06-21T02:50:42.063",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818990,1750474242074,-490.0,0.00026535,4,"2025-06-21T02:50:42.074",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818991,1750474242086,-490.0,0.00026535,4,"2025-06-21T02:50:42.086",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818992,1750474242096,-519.15589266,0.00026535,4,"2025-06-21T02:50:42.096",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818993,1750474242106,-490.0,0.00026535,4,"2025-06-21T02:50:42.106",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818994,1750474242117,-490.0,0.00026535,4,"2025-06-21T02:50:42.117",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818995,1750474242127,-544.95732104,0.00026535,4,"2025-06-21T02:50:42.127",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818996,1750474242137,-490.0,0.00026535,4,"2025-06-21T02:50:42.137",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818997,1750474242147,-553.19134417,0.00026535,4,"2025-06-21T02:50:42.147",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818998,1750474242158,-490.0,0.00026535,4,"2025-06-21T02:50:42.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366818999,1750474242168,-490.0,0.00026535,4,"2025-06-21T02:50:42.168",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819000,1750474242178,-490.0,0.00026535,4,"2025-06-21T02:50:42.178",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819001,1750474242189,-490.0,0.00026535,4,"2025-06-21T02:50:42.189",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819002,1750474242199,-529.32088583,0.00026535,4,"2025-06-21T02:50:42.199",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819003,1750474242210,-392.28039938,0.00026535,4,"2025-06-21T02:50:42.210",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819004,1750474242220,-490.0,0.00026535,4,"2025-06-21T02:50:42.220",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819005,1750474242231,-490.0,0.00026535,4,"2025-06-21T02:50:42.231",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819006,1750474242242,-490.0,0.00026535,4,"2025-06-21T02:50:42.242",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819007,1750474242253,-825.65,0.00026535,4,"2025-06-21T02:50:42.253",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819008,1750474242263,-490.0,0.00026535,4,"2025-06-21T02:50:42.263",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819009,1750474242273,-490.0,0.00026535,4,"2025-06-21T02:50:42.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819010,1750474242284,-1964.92,0.00026535,4,"2025-06-21T02:50:42.284",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819011,1750474242294,-490.0,0.00026535,4,"2025-06-21T02:50:42.294",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819012,1750474242309,-490.0,0.00026535,4,"2025-06-21T02:50:42.309",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819013,1750474242320,-560.31,0.00026535,4,"2025-06-21T02:50:42.320",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819014,1750474242330,-490.0,0.00026535,4,"2025-06-21T02:50:42.330",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819015,1750474242341,-490.0,0.00026535,4,"2025-06-21T02:50:42.341",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819016,1750474242352,-490.0,0.00026535,4,"2025-06-21T02:50:42.352",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819017,1750474242362,-490.0,0.00026535,4,"2025-06-21T02:50:42.362",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819018,1750474242372,-490.0,0.00026535,4,"2025-06-21T02:50:42.372",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819019,1750474242383,-860.96,0.00026535,4,"2025-06-21T02:50:42.383",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819020,1750474242392,-490.0,0.00026535,4,"2025-06-21T02:50:42.392",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819021,1750474242403,-503.75,0.00026535,4,"2025-06-21T02:50:42.403",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819022,1750474242413,-490.0,0.00026535,4,"2025-06-21T02:50:42.413",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819023,1750474242423,-490.0,0.00026535,4,"2025-06-21T02:50:42.423",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819024,1750474242434,-664.46,0.00026535,4,"2025-06-21T02:50:42.434",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819025,1750474242444,-490.0,0.00026535,4,"2025-06-21T02:50:42.444",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819026,1750474242454,-490.0,0.00026535,4,"2025-06-21T02:50:42.454",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819027,1750474242465,-490.0,0.00026535,4,"2025-06-21T02:50:42.465",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819028,1750474242476,-490.0,0.00026535,4,"2025-06-21T02:50:42.476",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819029,1750474242486,-490.0,0.00026535,4,"2025-06-21T02:50:42.486",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819030,1750474242498,-490.0,0.00026535,4,"2025-06-21T02:50:42.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819031,1750474242508,-610.22,0.00026535,4,"2025-06-21T02:50:42.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819032,1750474242519,-490.0,0.00026535,4,"2025-06-21T02:50:42.519",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819033,1750474242531,-830.0,0.00026535,4,"2025-06-21T02:50:42.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819034,1750474242542,-490.0,0.00026535,4,"2025-06-21T02:50:42.542",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819035,1750474242552,-490.0,0.00026535,4,"2025-06-21T02:50:42.552",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819036,1750474242563,-490.0,0.00026535,4,"2025-06-21T02:50:42.563",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819037,1750474242574,-490.0,0.00026535,4,"2025-06-21T02:50:42.574",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819038,1750474242584,-490.0,0.00026535,4,"2025-06-21T02:50:42.584",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819039,1750474242594,-1694.66,0.00026535,4,"2025-06-21T02:50:42.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819040,1750474242605,-490.0,0.00026535,4,"2025-06-21T02:50:42.605",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819041,1750474242615,-490.0,0.00026535,4,"2025-06-21T02:50:42.615",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819042,1750474242626,-490.0,0.00026535,4,"2025-06-21T02:50:42.626",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819043,1750474242637,-490.0,0.00026535,4,"2025-06-21T02:50:42.637",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819044,1750474242647,-800.56,0.00026535,4,"2025-06-21T02:50:42.647",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819045,1750474242659,-490.0,0.00026535,4,"2025-06-21T02:50:42.659",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819046,1750474242669,-490.0,0.00026535,4,"2025-06-21T02:50:42.669",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819047,1750474242680,-490.0,0.00026535,4,"2025-06-21T02:50:42.680",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819048,1750474242691,-490.0,0.00026535,4,"2025-06-21T02:50:42.691",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819049,1750474242701,-315.39076252,0.00026535,4,"2025-06-21T02:50:42.701",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819050,1750474242711,-490.0,0.00026535,4,"2025-06-21T02:50:42.711",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819051,1750474242723,-490.0,0.00026535,4,"2025-06-21T02:50:42.723",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819052,1750474242732,-490.0,0.00026535,4,"2025-06-21T02:50:42.732",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819053,1750474242748,-490.0,0.00026535,4,"2025-06-21T02:50:42.748",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819054,1750474242759,-490.0,0.00026535,4,"2025-06-21T02:50:42.759",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819055,1750474242769,-490.0,0.00026535,4,"2025-06-21T02:50:42.769",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819056,1750474242780,-490.0,0.00026535,4,"2025-06-21T02:50:42.780",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819057,1750474242790,-490.0,0.00026535,4,"2025-06-21T02:50:42.790",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819058,1750474242801,-490.0,0.00026535,4,"2025-06-21T02:50:42.801",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819059,1750474242811,-490.0,0.00026535,4,"2025-06-21T02:50:42.811",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819060,1750474242822,-490.0,0.00026535,4,"2025-06-21T02:50:42.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819061,1750474242832,-490.0,0.00026535,4,"2025-06-21T02:50:42.832",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819062,1750474242842,-357.93512509,0.00026535,4,"2025-06-21T02:50:42.842",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819063,1750474242854,-490.0,0.00026535,4,"2025-06-21T02:50:42.854",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819064,1750474242864,-157.86261516,0.00026541,2,"2025-06-21T02:50:42.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819065,1750474242875,-150.0,0.00026548,2,"2025-06-21T02:50:42.875",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819066,1750474242886,-204.49813837,0.00026553,4,"2025-06-21T02:50:42.886",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819067,1750474242896,-150.0,0.00026553,2,"2025-06-21T02:50:42.896",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819068,1750474242906,-500.0,0.00026553,4,"2025-06-21T02:50:42.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819069,1750474242916,-200.0,0.00026553,4,"2025-06-21T02:50:42.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819070,1750474242925,-271.15738385,0.00026553,4,"2025-06-21T02:50:42.925",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819071,1750474242936,-157.86261516,0.00026555,2,"2025-06-21T02:50:42.936",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819072,1750474242946,-150.0,0.00026562,2,"2025-06-21T02:50:42.946",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819073,1750474242956,-157.86261516,0.0002657,2,"2025-06-21T02:50:42.956",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819074,1750474242966,-333.51041702,0.00026571,2,"2025-06-21T02:50:42.966",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819075,1750474242976,-638.72623483,0.00026579,3,"2025-06-21T02:50:42.976",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819076,1750474242986,-150.0,0.0002658,2,"2025-06-21T02:50:42.986",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819077,1750474242997,-6387.2623483,0.0002658,3,"2025-06-21T02:50:42.997",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819078,1750474243008,-206.19471464,0.0002658,2,"2025-06-21T02:50:43.008",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819079,1750474243018,-500.0,0.0002658,4,"2025-06-21T02:50:43.018",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819081,1750474243029,-1680.0,0.00026584,2,"2025-06-21T02:50:43.029",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819082,1750474243041,-157.86261516,0.00026584,2,"2025-06-21T02:50:43.041",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819083,1750474243053,-161.90690919,0.0002659,2,"2025-06-21T02:50:43.053",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819084,1750474243064,-151.0,0.0002659,7,"2025-06-21T02:50:43.064",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819085,1750474243075,-151.0,0.0002659,7,"2025-06-21T02:50:43.075",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819086,1750474243085,-834.26476573,0.0002659,3,"2025-06-21T02:50:43.085",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819087,1750474243095,-870.5432952,0.0002659,2,"2025-06-21T02:50:43.095",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819088,1750474243105,-182.449486,0.0002659,7,"2025-06-21T02:50:43.105",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819089,1750474243115,-182.449486,0.0002659,7,"2025-06-21T02:50:43.115",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819090,1750474243126,-151.0,0.0002659,7,"2025-06-21T02:50:43.126",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819091,1750474243136,-151.0,0.0002659,7,"2025-06-21T02:50:43.136",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819092,1750474243146,-151.0,0.0002659,7,"2025-06-21T02:50:43.146",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819094,1750474243157,-151.0,0.0002659,7,"2025-06-21T02:50:43.157",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819095,1750474243167,-151.0,0.0002659,7,"2025-06-21T02:50:43.167",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819098,1750474243178,-151.0,0.0002659,7,"2025-06-21T02:50:43.178",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819100,1750474243200,-2554.90493932,0.0002659,3,"2025-06-21T02:50:43.200",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819101,1750474243211,-167.920789,0.0002659,7,"2025-06-21T02:50:43.211",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819102,1750474243222,-227.528202,0.0002659,7,"2025-06-21T02:50:43.222",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819103,1750474243232,-227.528202,0.0002659,7,"2025-06-21T02:50:43.232",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819104,1750474243243,-151.0,0.0002659,7,"2025-06-21T02:50:43.243",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819105,1750474243254,-151.0,0.0002659,7,"2025-06-21T02:50:43.254",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819106,1750474243264,-151.0,0.0002659,7,"2025-06-21T02:50:43.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819107,1750474243274,-213.542876,0.0002659,7,"2025-06-21T02:50:43.274",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819108,1750474243285,-213.542876,0.0002659,7,"2025-06-21T02:50:43.285",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819109,1750474243296,-209.992116,0.0002659,7,"2025-06-21T02:50:43.296",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819110,1750474243307,-209.992116,0.0002659,7,"2025-06-21T02:50:43.307",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819111,1750474243318,-151.0,0.0002659,7,"2025-06-21T02:50:43.318",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819112,1750474243328,-151.0,0.0002659,7,"2025-06-21T02:50:43.328",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819113,1750474243339,-157.86261516,0.00026598,2,"2025-06-21T02:50:43.339",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819114,1750474243349,-490.0,0.00026599,4,"2025-06-21T02:50:43.349",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819115,1750474243360,-500.0,0.00026599,4,"2025-06-21T02:50:43.360",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819116,1750474243371,-250000.0,0.000266,2,"2025-06-21T02:50:43.371",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819117,1750474243382,-150.0,0.000266,2,"2025-06-21T02:50:43.382",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819118,1750474243392,-150.0,0.000266,2,"2025-06-21T02:50:43.392",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819119,1750474243402,-151.626912,0.000266,7,"2025-06-21T02:50:43.402",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819120,1750474243412,-151.0,0.000266,7,"2025-06-21T02:50:43.412",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819121,1750474243423,-151.0,0.000266,7,"2025-06-21T02:50:43.423",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819122,1750474243432,-182.449486,0.000266,7,"2025-06-21T02:50:43.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819123,1750474243443,-182.449486,0.000266,7,"2025-06-21T02:50:43.443",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819124,1750474243454,-151.0,0.000266,7,"2025-06-21T02:50:43.454",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819125,1750474243464,-151.0,0.000266,7,"2025-06-21T02:50:43.464",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819126,1750474243475,-151.0,0.000266,7,"2025-06-21T02:50:43.475",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819127,1750474243485,-161.209748,0.000266,7,"2025-06-21T02:50:43.485",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819128,1750474243496,-900.0,0.000266,9,"2025-06-21T02:50:43.496",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819129,1750474243507,-151.0,0.000266,7,"2025-06-21T02:50:43.507",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819130,1750474243518,-151.0,0.000266,7,"2025-06-21T02:50:43.518",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819131,1750474243529,-227.528202,0.000266,7,"2025-06-21T02:50:43.529",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819132,1750474243539,-227.528202,0.000266,7,"2025-06-21T02:50:43.539",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819133,1750474243550,-151.0,0.000266,7,"2025-06-21T02:50:43.550",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819134,1750474243562,-151.0,0.000266,7,"2025-06-21T02:50:43.562",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819135,1750474243573,-621.93105453,0.000266,2,"2025-06-21T02:50:43.573",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819136,1750474243583,-157.16346,0.000266,7,"2025-06-21T02:50:43.583",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819137,1750474243595,-213.542876,0.000266,7,"2025-06-21T02:50:43.595",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819138,1750474243606,-213.542876,0.000266,7,"2025-06-21T02:50:43.606",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819139,1750474243617,-151.0,0.000266,7,"2025-06-21T02:50:43.617",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819140,1750474243628,-151.0,0.000266,7,"2025-06-21T02:50:43.628",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819141,1750474243639,-209.992116,0.000266,7,"2025-06-21T02:50:43.639",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819142,1750474243656,-209.992116,0.000266,7,"2025-06-21T02:50:43.656",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819143,1750474243667,-151.0,0.000266,7,"2025-06-21T02:50:43.667",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819144,1750474243677,-151.0,0.000266,7,"2025-06-21T02:50:43.677",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819145,1750474243688,-192.117625,0.000266,7,"2025-06-21T02:50:43.688",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819146,1750474243699,-192.117625,0.000266,7,"2025-06-21T02:50:43.699",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819147,1750474243710,-548.65276866,0.00026608,4,"2025-06-21T02:50:43.710",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819148,1750474243721,-157.86261516,0.00026613,2,"2025-06-21T02:50:43.721",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819149,1750474243732,-157.86261516,0.00026627,2,"2025-06-21T02:50:43.732",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819150,1750474243743,-157.86261516,0.00026642,2,"2025-06-21T02:50:43.743",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819151,1750474243754,-157.86261516,0.00026656,2,"2025-06-21T02:50:43.754",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819152,1750474243765,-2000.0,0.00026664,2,"2025-06-21T02:50:43.765",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819153,1750474243776,-700.0,0.0002667,2,"2025-06-21T02:50:43.776",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819154,1750474243787,-500.0,0.00026673,2,"2025-06-21T02:50:43.787",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819155,1750474243798,-501.84237224,0.00026673,2,"2025-06-21T02:50:43.798",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819156,1750474243809,-500.0,0.00026673,2,"2025-06-21T02:50:43.809",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819157,1750474243820,-499.9796578,0.00026673,2,"2025-06-21T02:50:43.820",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819158,1750474243830,-500.0,0.00026673,2,"2025-06-21T02:50:43.830",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819159,1750474243841,-4296.33916034,0.00026675,2,"2025-06-21T02:50:43.841",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819160,1750474243852,-153.84,0.00026676,2,"2025-06-21T02:50:43.852",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819161,1750474243862,-150.0,0.00026681,2,"2025-06-21T02:50:43.862",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819162,1750474243872,-7513.0,0.00026685,2,"2025-06-21T02:50:43.872",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819163,1750474243883,-259.79,0.00026688,2,"2025-06-21T02:50:43.883",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819164,1750474243894,-490.0,0.00026689,4,"2025-06-21T02:50:43.894",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819165,1750474243905,-151.0,0.00026689,7,"2025-06-21T02:50:43.905",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819166,1750474243916,-239.673524,0.00026689,7,"2025-06-21T02:50:43.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819167,1750474243928,-182.449486,0.00026689,7,"2025-06-21T02:50:43.928",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819168,1750474243939,-182.449486,0.00026689,7,"2025-06-21T02:50:43.939",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819169,1750474243951,-182.449486,0.00026689,7,"2025-06-21T02:50:43.951",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819171,1750474243960,-182.449486,0.00026689,7,"2025-06-21T02:50:43.960",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819172,1750474243971,-152.632726,0.00026689,7,"2025-06-21T02:50:43.971",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819173,1750474243981,-490.0,0.00026689,4,"2025-06-21T02:50:43.981",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819174,1750474243992,-151.0,0.00026689,7,"2025-06-21T02:50:43.992",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819175,1750474244003,-151.0,0.00026689,7,"2025-06-21T02:50:44.003",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819176,1750474244013,-151.0,0.00026689,7,"2025-06-21T02:50:44.013",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819177,1750474244023,-151.0,0.00026689,7,"2025-06-21T02:50:44.023",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819178,1750474244034,-490.0,0.00026689,4,"2025-06-21T02:50:44.034",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819179,1750474244048,-490.0,0.00026689,4,"2025-06-21T02:50:44.048",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819180,1750474244059,-151.0,0.00026689,7,"2025-06-21T02:50:44.059",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819181,1750474244074,-151.0,0.00026689,7,"2025-06-21T02:50:44.074",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819182,1750474244085,-294.674709,0.00026689,7,"2025-06-21T02:50:44.085",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819183,1750474244095,-227.528202,0.00026689,7,"2025-06-21T02:50:44.095",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819184,1750474244106,-227.528202,0.00026689,7,"2025-06-21T02:50:44.106",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819185,1750474244116,-227.528202,0.00026689,7,"2025-06-21T02:50:44.116",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819186,1750474244127,-227.528202,0.00026689,7,"2025-06-21T02:50:44.127",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819187,1750474244138,-151.0,0.00026689,7,"2025-06-21T02:50:44.138",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819188,1750474244149,-151.0,0.00026689,7,"2025-06-21T02:50:44.149",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819189,1750474244159,-151.0,0.00026689,7,"2025-06-21T02:50:44.159",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819190,1750474244171,-151.0,0.00026689,7,"2025-06-21T02:50:44.171",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819191,1750474244182,-213.542876,0.00026689,7,"2025-06-21T02:50:44.182",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819192,1750474244193,-213.542876,0.00026689,7,"2025-06-21T02:50:44.193",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819193,1750474244323,-213.542876,0.00026689,7,"2025-06-21T02:50:44.323",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819194,1750474244334,-213.542876,0.00026689,7,"2025-06-21T02:50:44.334",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819195,1750474244344,-209.992116,0.00026689,7,"2025-06-21T02:50:44.344",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819196,1750474244355,-209.992116,0.00026689,7,"2025-06-21T02:50:44.355",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819197,1750474244365,-209.992116,0.00026689,7,"2025-06-21T02:50:44.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819198,1750474244375,-209.992116,0.00026689,7,"2025-06-21T02:50:44.375",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819199,1750474244384,-151.0,0.00026689,7,"2025-06-21T02:50:44.384",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819200,1750474244394,-151.0,0.00026689,7,"2025-06-21T02:50:44.394",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819201,1750474244404,-151.0,0.00026689,7,"2025-06-21T02:50:44.404",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819202,1750474244414,-151.0,0.00026689,7,"2025-06-21T02:50:44.414",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819203,1750474244423,-550.40841218,0.0002669,2,"2025-06-21T02:50:44.423",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819204,1750474244433,-152.704596,0.0002669,7,"2025-06-21T02:50:44.433",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819205,1750474244443,-151.177952,0.0002669,7,"2025-06-21T02:50:44.443",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819206,1750474244453,-151.0,0.0002669,7,"2025-06-21T02:50:44.453",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819207,1750474244464,-151.0,0.0002669,7,"2025-06-21T02:50:44.464",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819208,1750474244474,-151.0,0.0002669,7,"2025-06-21T02:50:44.474",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819209,1750474244485,-151.0,0.0002669,7,"2025-06-21T02:50:44.485",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819210,1750474244495,-182.449486,0.0002669,7,"2025-06-21T02:50:44.495",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819211,1750474244506,-182.449486,0.0002669,7,"2025-06-21T02:50:44.506",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819212,1750474244516,-151.0,0.0002669,7,"2025-06-21T02:50:44.516",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819213,1750474244526,-244.533468,0.0002669,7,"2025-06-21T02:50:44.526",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819214,1750474244535,-151.0,0.0002669,7,"2025-06-21T02:50:44.535",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819215,1750474244545,-74324.750864,0.0002669,2,"2025-06-21T02:50:44.545",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819216,1750474244555,-2595.6609501,0.0002669,2,"2025-06-21T02:50:44.555",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819217,1750474244565,-227.528202,0.0002669,7,"2025-06-21T02:50:44.565",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819218,1750474244574,-227.528202,0.0002669,7,"2025-06-21T02:50:44.574",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819219,1750474244584,-151.0,0.0002669,7,"2025-06-21T02:50:44.584",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819220,1750474244594,-153.024508,0.0002669,7,"2025-06-21T02:50:44.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819221,1750474244604,-213.542876,0.0002669,7,"2025-06-21T02:50:44.604",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819222,1750474244614,-213.542876,0.0002669,7,"2025-06-21T02:50:44.614",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819223,1750474244624,-153.969643,0.0002669,7,"2025-06-21T02:50:44.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819224,1750474244634,-151.0,0.0002669,7,"2025-06-21T02:50:44.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819225,1750474244645,-209.992116,0.0002669,7,"2025-06-21T02:50:44.645",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819226,1750474244657,-209.992116,0.0002669,7,"2025-06-21T02:50:44.657",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819227,1750474244667,-151.0,0.0002669,7,"2025-06-21T02:50:44.667",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819228,1750474244678,-151.0,0.0002669,7,"2025-06-21T02:50:44.678",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819229,1750474244689,-192.117625,0.0002669,7,"2025-06-21T02:50:44.689",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819230,1750474244699,-192.117625,0.0002669,7,"2025-06-21T02:50:44.699",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819231,1750474244710,-150.0,0.00026694,2,"2025-06-21T02:50:44.710",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819232,1750474244720,-200.0,0.00026699,2,"2025-06-21T02:50:44.720",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819233,1750474244730,-500.0,0.00026699,4,"2025-06-21T02:50:44.730",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819234,1750474244740,-500.0,0.00026699,4,"2025-06-21T02:50:44.740",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819235,1750474244750,-500.0,0.00026699,4,"2025-06-21T02:50:44.750",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819236,1750474244760,-500.0,0.00026699,4,"2025-06-21T02:50:44.760",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819237,1750474244770,-500.0,0.00026699,4,"2025-06-21T02:50:44.770",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819238,1750474244780,-500.0,0.00026699,4,"2025-06-21T02:50:44.780",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819240,1750474244790,-500.0,0.00026699,4,"2025-06-21T02:50:44.790",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819242,1750474244799,-500.0,0.00026699,4,"2025-06-21T02:50:44.799",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819243,1750474244809,-500.0,0.00026699,4,"2025-06-21T02:50:44.809",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819245,1750474244819,-151.0,0.00026699,7,"2025-06-21T02:50:44.819",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819247,1750474244830,-213.542876,0.00026699,7,"2025-06-21T02:50:44.830",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819249,1750474244839,-213.542876,0.00026699,7,"2025-06-21T02:50:44.839",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819250,1750474244849,-151.0,0.00026699,7,"2025-06-21T02:50:44.849",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819251,1750474244859,-151.0,0.00026699,7,"2025-06-21T02:50:44.859",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819252,1750474244870,-316.26635967,0.00026699,2,"2025-06-21T02:50:44.870",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819253,1750474244881,-164.68135485,0.00026699,2,"2025-06-21T02:50:44.881",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819254,1750474244891,-333.62695943,0.00026699,2,"2025-06-21T02:50:44.891",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819255,1750474244902,-161912.5744029,0.000267,2,"2025-06-21T02:50:44.902",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819256,1750474244912,-150.0,0.000267,2,"2025-06-21T02:50:44.912",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819257,1750474244922,-150.0,0.000267,2,"2025-06-21T02:50:44.922",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819258,1750474244932,-10253.86341754,0.000267,5,"2025-06-21T02:50:44.932",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819259,1750474244942,-1469898.87983451,0.000267,5,"2025-06-21T02:50:44.942",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819260,1750474244952,-1561.01,0.000267,2,"2025-06-21T02:50:44.952",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819261,1750474244962,-319191.58701364,0.000267,2,"2025-06-21T02:50:44.962",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819262,1750474244972,-1411.36,0.000267,2,"2025-06-21T02:50:44.972",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819263,1750474244982,-1625.15161617,0.000267,2,"2025-06-21T02:50:44.982",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819264,1750474244991,-150.0,0.000267,2,"2025-06-21T02:50:44.991",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819265,1750474245002,-151.84101589,0.000267,2,"2025-06-21T02:50:45.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819266,1750474245012,-151.837463,0.000267,7,"2025-06-21T02:50:45.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819267,1750474245023,-506.067724,0.000267,7,"2025-06-21T02:50:45.023",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819268,1750474245033,-506.067724,0.000267,7,"2025-06-21T02:50:45.033",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819269,1750474245048,-506.067724,0.000267,7,"2025-06-21T02:50:45.048",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819270,1750474245059,-151.0,0.000267,7,"2025-06-21T02:50:45.059",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819271,1750474245068,-151.0,0.000267,7,"2025-06-21T02:50:45.068",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819272,1750474245078,-151.0,0.000267,7,"2025-06-21T02:50:45.078",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819273,1750474245089,-506.067724,0.000267,7,"2025-06-21T02:50:45.089",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819274,1750474245099,-506.067724,0.000267,7,"2025-06-21T02:50:45.099",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819275,1750474245109,-506.067724,0.000267,7,"2025-06-21T02:50:45.109",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819276,1750474245120,-254.749703,0.000267,7,"2025-06-21T02:50:45.120",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819277,1750474245130,-151.0,0.000267,7,"2025-06-21T02:50:45.130",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819278,1750474245140,-151.0,0.000267,7,"2025-06-21T02:50:45.140",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819279,1750474245151,-151.0,0.000267,7,"2025-06-21T02:50:45.151",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819280,1750474245162,-151.0,0.000267,7,"2025-06-21T02:50:45.162",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819281,1750474245172,-151.0,0.000267,7,"2025-06-21T02:50:45.172",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819282,1750474245182,-151.0,0.000267,7,"2025-06-21T02:50:45.182",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819283,1750474245192,-206.083001,0.000267,7,"2025-06-21T02:50:45.192",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819284,1750474245203,-206.083001,0.000267,7,"2025-06-21T02:50:45.203",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819285,1750474245213,-206.083001,0.000267,7,"2025-06-21T02:50:45.213",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819286,1750474245223,-206.083001,0.000267,7,"2025-06-21T02:50:45.223",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819287,1750474245234,-206.083001,0.000267,7,"2025-06-21T02:50:45.234",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819288,1750474245246,-206.083001,0.000267,7,"2025-06-21T02:50:45.246",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819289,1750474245258,-151.0,0.000267,7,"2025-06-21T02:50:45.258",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819290,1750474245269,-151.0,0.000267,7,"2025-06-21T02:50:45.269",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819291,1750474245279,-151.0,0.000267,7,"2025-06-21T02:50:45.279",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819292,1750474245290,-151.0,0.000267,7,"2025-06-21T02:50:45.290",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819293,1750474245300,-151.0,0.000267,7,"2025-06-21T02:50:45.300",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819294,1750474245311,-151.0,0.000267,7,"2025-06-21T02:50:45.311",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819295,1750474245322,-151.0,0.000267,7,"2025-06-21T02:50:45.322",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819296,1750474245332,-186.823089,0.000267,7,"2025-06-21T02:50:45.332",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819297,1750474245344,-183.408709,0.000267,7,"2025-06-21T02:50:45.344",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819298,1750474245355,-183.408709,0.000267,7,"2025-06-21T02:50:45.355",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819299,1750474245366,-183.408709,0.000267,7,"2025-06-21T02:50:45.366",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819300,1750474245377,-183.408709,0.000267,7,"2025-06-21T02:50:45.377",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819301,1750474245387,-183.408709,0.000267,7,"2025-06-21T02:50:45.387",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819302,1750474245398,-183.408709,0.000267,7,"2025-06-21T02:50:45.398",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819303,1750474245410,-152.190349,0.000267,7,"2025-06-21T02:50:45.410",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819304,1750474245421,-834.26476573,0.000267,7,"2025-06-21T02:50:45.421",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819305,1750474245432,-182.449486,0.000267,7,"2025-06-21T02:50:45.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819306,1750474245443,-182.449486,0.000267,7,"2025-06-21T02:50:45.443",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819307,1750474245454,-182.449486,0.000267,7,"2025-06-21T02:50:45.454",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819308,1750474245464,-182.449486,0.000267,7,"2025-06-21T02:50:45.464",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819309,1750474245475,-151.0,0.000267,7,"2025-06-21T02:50:45.475",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819310,1750474245486,-151.0,0.000267,7,"2025-06-21T02:50:45.486",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819311,1750474245497,-376.0,0.000267,2,"2025-06-21T02:50:45.497",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819312,1750474245508,-769.0,0.000267,2,"2025-06-21T02:50:45.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819313,1750474245519,-1400.0,0.000267,9,"2025-06-21T02:50:45.519",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819314,1750474245530,-151.0,0.000267,7,"2025-06-21T02:50:45.530",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819315,1750474245541,-237.776064,0.000267,7,"2025-06-21T02:50:45.541",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819316,1750474245551,-227.528202,0.000267,7,"2025-06-21T02:50:45.551",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819317,1750474245563,-227.528202,0.000267,7,"2025-06-21T02:50:45.563",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819318,1750474245574,-227.528202,0.000267,7,"2025-06-21T02:50:45.574",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819319,1750474245586,-227.528202,0.000267,7,"2025-06-21T02:50:45.586",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819320,1750474245597,-1000.0,0.000267,2,"2025-06-21T02:50:45.597",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819321,1750474245607,-151.0,0.000267,7,"2025-06-21T02:50:45.607",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819322,1750474245619,-151.0,0.000267,7,"2025-06-21T02:50:45.619",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819323,1750474245629,-238.0,0.000267,2,"2025-06-21T02:50:45.629",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819324,1750474245641,-213.542876,0.000267,7,"2025-06-21T02:50:45.641",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819325,1750474245652,-213.542876,0.000267,7,"2025-06-21T02:50:45.652",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819326,1750474245663,-213.542876,0.000267,7,"2025-06-21T02:50:45.663",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819327,1750474245674,-213.542876,0.000267,7,"2025-06-21T02:50:45.674",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819328,1750474245685,-151.0,0.000267,7,"2025-06-21T02:50:45.685",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819329,1750474245695,-151.0,0.000267,7,"2025-06-21T02:50:45.695",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819330,1750474245707,-156.055712,0.000267,7,"2025-06-21T02:50:45.707",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819331,1750474245720,-1757.45,0.000267,2,"2025-06-21T02:50:45.720",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819332,1750474245732,-209.992116,0.000267,7,"2025-06-21T02:50:45.732",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819333,1750474245744,-209.992116,0.000267,7,"2025-06-21T02:50:45.744",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819334,1750474245756,-209.992116,0.000267,7,"2025-06-21T02:50:45.756",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819335,1750474245768,-209.992116,0.000267,7,"2025-06-21T02:50:45.768",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819336,1750474245780,-151.0,0.000267,7,"2025-06-21T02:50:45.780",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819337,1750474245792,-151.0,0.000267,7,"2025-06-21T02:50:45.792",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819338,1750474245802,-151.0,0.000267,7,"2025-06-21T02:50:45.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819339,1750474245814,-279.879162,0.000267,7,"2025-06-21T02:50:45.814",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819340,1750474245826,-5707.39,0.000267,2,"2025-06-21T02:50:45.826",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819341,1750474245837,-192.117625,0.000267,7,"2025-06-21T02:50:45.837",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819342,1750474245848,-192.117625,0.000267,7,"2025-06-21T02:50:45.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819343,1750474245859,-192.117625,0.000267,7,"2025-06-21T02:50:45.859",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819344,1750474245869,-192.117625,0.000267,7,"2025-06-21T02:50:45.869",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819345,1750474245879,-192.117625,0.000267,7,"2025-06-21T02:50:45.879",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819346,1750474245890,-192.117625,0.000267,7,"2025-06-21T02:50:45.890",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819347,1750474245902,-157.292787,0.00026704,4,"2025-06-21T02:50:45.902",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819348,1750474245913,-170.434084,0.00026704,4,"2025-06-21T02:50:45.913",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819349,1750474245926,-623.923944,0.00026704,4,"2025-06-21T02:50:45.926",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819350,1750474245939,-207.974648,0.00026704,4,"2025-06-21T02:50:45.939",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819351,1750474245953,-561.441691,0.00026704,4,"2025-06-21T02:50:45.953",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819352,1750474245965,-1264.519146,0.00026704,4,"2025-06-21T02:50:45.965",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819353,1750474245975,-1000.0,0.00026705,10,"2025-06-21T02:50:45.975",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819354,1750474245987,-176.2513546,0.00026705,10,"2025-06-21T02:50:45.987",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819355,1750474245998,-1000.0,0.00026705,10,"2025-06-21T02:50:45.998",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819356,1750474246009,-1000.0,0.00026705,10,"2025-06-21T02:50:46.009",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819357,1750474246020,-1000.0,0.00026705,10,"2025-06-21T02:50:46.020",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819358,1750474246031,-1000.0,0.00026705,10,"2025-06-21T02:50:46.031",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819359,1750474246044,-1000.0,0.00026705,10,"2025-06-21T02:50:46.044",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819360,1750474246056,-1000.0,0.00026705,10,"2025-06-21T02:50:46.056",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819361,1750474246067,-1000.0,0.00026705,10,"2025-06-21T02:50:46.067",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819362,1750474246078,-1000.0,0.00026705,10,"2025-06-21T02:50:46.078",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819363,1750474246090,-1000.0,0.00026705,10,"2025-06-21T02:50:46.090",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819366,1750474246102,-1017.75202797,0.00026705,10,"2025-06-21T02:50:46.102",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819368,1750474246115,-623.923944,0.00026708,4,"2025-06-21T02:50:46.115",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819370,1750474246128,-207.974648,0.00026708,4,"2025-06-21T02:50:46.128",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819372,1750474246139,-561.441691,0.00026708,4,"2025-06-21T02:50:46.139",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819375,1750474246150,-1264.519146,0.00026708,4,"2025-06-21T02:50:46.150",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819377,1750474246161,-834.26476573,0.0002671,10,"2025-06-21T02:50:46.161",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819379,1750474246172,-157.292787,0.00026711,4,"2025-06-21T02:50:46.172",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819381,1750474246183,-170.434084,0.00026711,4,"2025-06-21T02:50:46.183",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819383,1750474246194,-623.923944,0.00026711,4,"2025-06-21T02:50:46.194",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819385,1750474246205,-207.974648,0.00026711,4,"2025-06-21T02:50:46.205",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819387,1750474246216,-561.441691,0.00026711,4,"2025-06-21T02:50:46.216",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819391,1750474246227,-1264.519146,0.00026711,4,"2025-06-21T02:50:46.227",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819394,1750474246239,-168.0,0.00026712,2,"2025-06-21T02:50:46.239",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819396,1750474246249,-157.292787,0.00026714,4,"2025-06-21T02:50:46.249",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819398,1750474246260,-170.434084,0.00026714,4,"2025-06-21T02:50:46.260",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819399,1750474246271,-623.923944,0.00026714,4,"2025-06-21T02:50:46.271",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819401,1750474246282,-207.974648,0.00026714,4,"2025-06-21T02:50:46.282",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819403,1750474246293,-561.441691,0.00026714,4,"2025-06-21T02:50:46.293",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819405,1750474246304,-1264.519146,0.00026714,4,"2025-06-21T02:50:46.304",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819407,1750474246316,-623.923944,0.00026715,4,"2025-06-21T02:50:46.316",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819408,1750474246327,-207.974648,0.00026715,4,"2025-06-21T02:50:46.327",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819409,1750474246339,-561.441691,0.00026715,4,"2025-06-21T02:50:46.339",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819410,1750474246350,-1264.519146,0.00026715,4,"2025-06-21T02:50:46.350",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819411,1750474246362,-150.0,0.00026718,2,"2025-06-21T02:50:46.362",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819412,1750474246374,-3682.14533,0.0002673,2,"2025-06-21T02:50:46.374",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819413,1750474246386,-150.0,0.00026756,2,"2025-06-21T02:50:46.386",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819414,1750474246398,-700.0,0.0002677,2,"2025-06-21T02:50:46.398",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819415,1750474246410,-400.91536243,0.0002677,2,"2025-06-21T02:50:46.410",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819416,1750474246421,-490.0,0.00026771,4,"2025-06-21T02:50:46.421",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819417,1750474246432,-182.94488064,0.00026771,4,"2025-06-21T02:50:46.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819418,1750474246444,-250.0,0.00026771,4,"2025-06-21T02:50:46.444",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819419,1750474246456,-490.0,0.00026771,4,"2025-06-21T02:50:46.456",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819420,1750474246467,-490.0,0.00026771,4,"2025-06-21T02:50:46.467",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819421,1750474246478,-490.0,0.00026771,4,"2025-06-21T02:50:46.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819422,1750474246490,-490.0,0.00026771,4,"2025-06-21T02:50:46.490",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819423,1750474246502,-567.80527684,0.00026771,4,"2025-06-21T02:50:46.502",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819424,1750474246513,-490.0,0.00026771,4,"2025-06-21T02:50:46.513",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819425,1750474246524,-490.0,0.00026771,4,"2025-06-21T02:50:46.524",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819426,1750474246539,-490.0,0.00026771,4,"2025-06-21T02:50:46.539",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819427,1750474246553,-490.0,0.00026771,4,"2025-06-21T02:50:46.553",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819428,1750474246568,-1100.35,0.00026771,4,"2025-06-21T02:50:46.568",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819429,1750474246583,-490.0,0.00026771,4,"2025-06-21T02:50:46.583",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819430,1750474246597,-490.0,0.00026771,4,"2025-06-21T02:50:46.597",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819431,1750474246608,-490.0,0.00026771,4,"2025-06-21T02:50:46.608",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819432,1750474246624,-490.0,0.00026771,4,"2025-06-21T02:50:46.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819433,1750474246638,-490.0,0.00026771,4,"2025-06-21T02:50:46.638",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819434,1750474246652,-490.0,0.00026771,4,"2025-06-21T02:50:46.652",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819435,1750474246665,-953.12,0.00026771,4,"2025-06-21T02:50:46.665",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819436,1750474246679,-490.0,0.00026771,4,"2025-06-21T02:50:46.679",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819437,1750474246693,-490.0,0.00026771,4,"2025-06-21T02:50:46.693",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819438,1750474246707,-490.0,0.00026771,4,"2025-06-21T02:50:46.707",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819439,1750474246722,-3269.61,0.00026771,4,"2025-06-21T02:50:46.722",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819440,1750474246735,-552.55,0.00026771,4,"2025-06-21T02:50:46.735",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819442,1750474246747,-1038.32,0.00026771,4,"2025-06-21T02:50:46.747",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819443,1750474246759,-490.0,0.00026771,4,"2025-06-21T02:50:46.759",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819444,1750474246770,-490.0,0.00026771,4,"2025-06-21T02:50:46.770",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819445,1750474246784,-913.56,0.00026771,4,"2025-06-21T02:50:46.784",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819446,1750474246797,-490.0,0.00026771,4,"2025-06-21T02:50:46.797",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819447,1750474246811,-490.0,0.00026771,4,"2025-06-21T02:50:46.811",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819448,1750474246823,-490.0,0.00026771,4,"2025-06-21T02:50:46.823",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819449,1750474246838,-490.0,0.00026771,4,"2025-06-21T02:50:46.838",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819450,1750474246851,-490.0,0.00026771,4,"2025-06-21T02:50:46.851",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819451,1750474246864,-490.0,0.00026771,4,"2025-06-21T02:50:46.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819452,1750474246878,-490.0,0.00026771,4,"2025-06-21T02:50:46.878",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819453,1750474246892,-490.0,0.00026771,4,"2025-06-21T02:50:46.892",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819454,1750474246904,-490.0,0.00026771,4,"2025-06-21T02:50:46.904",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819455,1750474246917,-490.0,0.00026771,4,"2025-06-21T02:50:46.917",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819456,1750474246932,-591.39,0.00026771,4,"2025-06-21T02:50:46.932",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819457,1750474246945,-490.0,0.00026771,4,"2025-06-21T02:50:46.945",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819458,1750474246958,-573.38806832,0.00026771,4,"2025-06-21T02:50:46.958",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819459,1750474246971,-590.41,0.00026771,4,"2025-06-21T02:50:46.971",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819460,1750474246986,-490.0,0.00026771,4,"2025-06-21T02:50:46.986",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819461,1750474246998,-490.0,0.00026771,4,"2025-06-21T02:50:46.998",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819462,1750474247011,-490.0,0.00026771,4,"2025-06-21T02:50:47.011",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819463,1750474247026,-490.0,0.00026771,4,"2025-06-21T02:50:47.026",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819464,1750474247040,-490.0,0.00026771,4,"2025-06-21T02:50:47.040",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819465,1750474247056,-490.0,0.00026771,4,"2025-06-21T02:50:47.056",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819466,1750474247069,-216.80393022,0.00026771,4,"2025-06-21T02:50:47.069",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819467,1750474247082,-490.0,0.00026771,4,"2025-06-21T02:50:47.082",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819468,1750474247096,-490.0,0.00026771,4,"2025-06-21T02:50:47.096",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819469,1750474247108,-1449.52,0.00026771,4,"2025-06-21T02:50:47.108",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819470,1750474247120,-490.0,0.00026771,4,"2025-06-21T02:50:47.120",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819471,1750474247132,-490.0,0.00026771,4,"2025-06-21T02:50:47.132",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819472,1750474247144,-490.0,0.00026771,4,"2025-06-21T02:50:47.144",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819473,1750474247158,-490.0,0.00026771,4,"2025-06-21T02:50:47.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819474,1750474247173,-490.0,0.00026771,4,"2025-06-21T02:50:47.173",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819475,1750474247187,-490.0,0.00026771,4,"2025-06-21T02:50:47.187",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819476,1750474247200,-490.0,0.00026771,4,"2025-06-21T02:50:47.200",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819477,1750474247210,-490.0,0.00026771,4,"2025-06-21T02:50:47.210",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819478,1750474247222,-490.0,0.00026771,4,"2025-06-21T02:50:47.222",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819479,1750474247235,-697.72,0.00026771,4,"2025-06-21T02:50:47.235",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819480,1750474247249,-490.0,0.00026771,4,"2025-06-21T02:50:47.249",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819481,1750474247263,-648.37,0.00026771,4,"2025-06-21T02:50:47.263",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819482,1750474247277,-490.0,0.00026771,4,"2025-06-21T02:50:47.277",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819483,1750474247289,-490.0,0.00026771,4,"2025-06-21T02:50:47.289",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819484,1750474247302,-490.0,0.00026771,4,"2025-06-21T02:50:47.302",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819485,1750474247314,-490.0,0.00026771,4,"2025-06-21T02:50:47.314",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819486,1750474247326,-490.0,0.00026771,4,"2025-06-21T02:50:47.326",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819487,1750474247339,-490.0,0.00026771,4,"2025-06-21T02:50:47.339",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819488,1750474247352,-1005.71,0.00026771,4,"2025-06-21T02:50:47.352",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819489,1750474247365,-684.99,0.00026771,2,"2025-06-21T02:50:47.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819490,1750474247379,-490.0,0.00026771,4,"2025-06-21T02:50:47.379",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819491,1750474247391,-490.0,0.00026771,4,"2025-06-21T02:50:47.391",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819492,1750474247403,-490.0,0.00026771,4,"2025-06-21T02:50:47.403",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819493,1750474247415,-490.0,0.00026771,4,"2025-06-21T02:50:47.415",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819494,1750474247427,-490.0,0.00026771,4,"2025-06-21T02:50:47.427",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819495,1750474247439,-526.12,0.00026771,4,"2025-06-21T02:50:47.439",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819496,1750474247451,-490.0,0.00026771,4,"2025-06-21T02:50:47.451",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819497,1750474247463,-192.117625,0.00026771,7,"2025-06-21T02:50:47.463",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819498,1750474247475,-522.32,0.00026771,4,"2025-06-21T02:50:47.475",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819499,1750474247487,-490.0,0.00026771,4,"2025-06-21T02:50:47.487",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819500,1750474247500,-192.117625,0.00026771,7,"2025-06-21T02:50:47.500",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819501,1750474247512,-490.0,0.00026771,4,"2025-06-21T02:50:47.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819502,1750474247524,-4046.66,0.00026771,4,"2025-06-21T02:50:47.524",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819503,1750474247536,-490.0,0.00026771,4,"2025-06-21T02:50:47.536",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819504,1750474247548,-490.0,0.00026771,4,"2025-06-21T02:50:47.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819505,1750474247560,-490.0,0.00026771,4,"2025-06-21T02:50:47.560",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819506,1750474247573,-602.57,0.00026771,4,"2025-06-21T02:50:47.573",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819507,1750474247585,-490.0,0.00026771,4,"2025-06-21T02:50:47.585",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819508,1750474247597,-490.0,0.00026771,4,"2025-06-21T02:50:47.597",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819509,1750474247608,-22182.67136559,0.00026771,2,"2025-06-21T02:50:47.608",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819510,1750474247620,-490.0,0.00026772,4,"2025-06-21T02:50:47.620",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819511,1750474247633,-490.0,0.00026772,4,"2025-06-21T02:50:47.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819512,1750474247644,-490.0,0.00026772,4,"2025-06-21T02:50:47.644",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819513,1750474247657,-490.0,0.00026772,4,"2025-06-21T02:50:47.657",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819514,1750474247669,-490.0,0.00026772,4,"2025-06-21T02:50:47.669",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819515,1750474247681,-490.0,0.00026772,4,"2025-06-21T02:50:47.681",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819516,1750474247693,-490.0,0.00026772,4,"2025-06-21T02:50:47.693",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819517,1750474247707,-490.0,0.00026772,4,"2025-06-21T02:50:47.707",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819518,1750474247719,-490.0,0.00026772,4,"2025-06-21T02:50:47.719",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819519,1750474247732,-490.0,0.00026772,4,"2025-06-21T02:50:47.732",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819520,1750474247744,-490.0,0.00026772,4,"2025-06-21T02:50:47.744",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819521,1750474247760,-490.0,0.00026772,4,"2025-06-21T02:50:47.760",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819522,1750474247773,-490.0,0.00026772,4,"2025-06-21T02:50:47.773",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819523,1750474247784,-490.0,0.00026772,4,"2025-06-21T02:50:47.784",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819524,1750474247797,-490.0,0.00026772,4,"2025-06-21T02:50:47.797",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819525,1750474247809,-490.0,0.00026772,4,"2025-06-21T02:50:47.809",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819526,1750474247822,-490.0,0.00026772,4,"2025-06-21T02:50:47.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819527,1750474247834,-490.0,0.00026772,4,"2025-06-21T02:50:47.834",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819528,1750474247848,-490.0,0.00026772,4,"2025-06-21T02:50:47.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819529,1750474247860,-490.0,0.00026772,4,"2025-06-21T02:50:47.860",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819530,1750474247872,-490.0,0.00026772,4,"2025-06-21T02:50:47.872",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819531,1750474247884,-490.0,0.00026772,4,"2025-06-21T02:50:47.884",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819532,1750474247898,-352.30588039,0.00026772,4,"2025-06-21T02:50:47.898",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819533,1750474247911,-490.0,0.00026772,4,"2025-06-21T02:50:47.911",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819534,1750474247923,-490.0,0.00026772,4,"2025-06-21T02:50:47.923",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819535,1750474247936,-490.0,0.00026772,4,"2025-06-21T02:50:47.936",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819536,1750474247949,-490.0,0.00026772,4,"2025-06-21T02:50:47.949",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819537,1750474247963,-490.0,0.00026772,4,"2025-06-21T02:50:47.963",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819538,1750474247976,-490.0,0.00026772,4,"2025-06-21T02:50:47.976",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819539,1750474247988,-490.0,0.00026772,4,"2025-06-21T02:50:47.988",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819540,1750474248000,-490.0,0.00026772,4,"2025-06-21T02:50:48.000",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819541,1750474248012,-490.0,0.00026772,4,"2025-06-21T02:50:48.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819542,1750474248024,-490.0,0.00026772,4,"2025-06-21T02:50:48.024",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819543,1750474248036,-490.0,0.00026772,4,"2025-06-21T02:50:48.036",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819544,1750474248051,-629.43,0.00026772,4,"2025-06-21T02:50:48.051",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819545,1750474248064,-365.50447391,0.00026772,4,"2025-06-21T02:50:48.064",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819546,1750474248076,-490.0,0.00026772,4,"2025-06-21T02:50:48.076",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819547,1750474248089,-490.0,0.00026772,4,"2025-06-21T02:50:48.089",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819548,1750474248102,-490.0,0.00026772,4,"2025-06-21T02:50:48.102",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819549,1750474248115,-490.0,0.00026772,4,"2025-06-21T02:50:48.115",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819550,1750474248131,-490.0,0.00026772,4,"2025-06-21T02:50:48.131",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819551,1750474248143,-490.0,0.00026772,4,"2025-06-21T02:50:48.143",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819552,1750474248156,-490.0,0.00026772,4,"2025-06-21T02:50:48.156",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819553,1750474248167,-490.0,0.00026772,4,"2025-06-21T02:50:48.167",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819554,1750474248180,-336.97111675,0.00026772,4,"2025-06-21T02:50:48.180",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819555,1750474248192,-490.0,0.00026772,4,"2025-06-21T02:50:48.192",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819556,1750474248204,-490.0,0.00026772,4,"2025-06-21T02:50:48.204",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819557,1750474248216,-490.0,0.00026772,4,"2025-06-21T02:50:48.216",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819558,1750474248228,-490.0,0.00026772,4,"2025-06-21T02:50:48.228",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819559,1750474248241,-490.0,0.00026772,4,"2025-06-21T02:50:48.241",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819560,1750474248253,-490.0,0.00026772,4,"2025-06-21T02:50:48.253",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819561,1750474248266,-490.0,0.00026772,4,"2025-06-21T02:50:48.266",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819562,1750474248279,-490.0,0.00026772,4,"2025-06-21T02:50:48.279",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819563,1750474248292,-490.0,0.00026772,4,"2025-06-21T02:50:48.292",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819564,1750474248304,-490.0,0.00026772,4,"2025-06-21T02:50:48.304",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819565,1750474248317,-490.0,0.00026772,4,"2025-06-21T02:50:48.317",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819566,1750474248329,-490.0,0.00026772,4,"2025-06-21T02:50:48.329",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819567,1750474248341,-490.0,0.00026772,4,"2025-06-21T02:50:48.341",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819568,1750474248353,-490.0,0.00026772,4,"2025-06-21T02:50:48.353",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819569,1750474248365,-506.067724,0.00026772,7,"2025-06-21T02:50:48.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819570,1750474248378,-151.0,0.00026772,7,"2025-06-21T02:50:48.378",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819571,1750474248389,-506.067724,0.00026772,7,"2025-06-21T02:50:48.389",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819572,1750474248402,-490.0,0.00026772,4,"2025-06-21T02:50:48.402",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819573,1750474248415,-326.92415492,0.00026772,4,"2025-06-21T02:50:48.415",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819574,1750474248427,-151.0,0.00026772,7,"2025-06-21T02:50:48.427",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819575,1750474248439,-490.0,0.00026772,4,"2025-06-21T02:50:48.439",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819576,1750474248451,-151.0,0.00026772,7,"2025-06-21T02:50:48.451",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819577,1750474248463,-490.0,0.00026772,4,"2025-06-21T02:50:48.463",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819578,1750474248475,-490.0,0.00026772,4,"2025-06-21T02:50:48.475",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819579,1750474248488,-490.0,0.00026772,4,"2025-06-21T02:50:48.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819580,1750474248500,-490.0,0.00026772,4,"2025-06-21T02:50:48.500",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819581,1750474248513,-206.083001,0.00026772,7,"2025-06-21T02:50:48.513",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819582,1750474248525,-206.083001,0.00026772,7,"2025-06-21T02:50:48.525",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819583,1750474248536,-490.0,0.00026772,4,"2025-06-21T02:50:48.536",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819584,1750474248548,-490.0,0.00026772,4,"2025-06-21T02:50:48.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819585,1750474248560,-610.49,0.00026772,4,"2025-06-21T02:50:48.560",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819586,1750474248572,-490.0,0.00026772,4,"2025-06-21T02:50:48.572",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819587,1750474248583,-490.0,0.00026772,4,"2025-06-21T02:50:48.583",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819588,1750474248596,-490.0,0.00026772,4,"2025-06-21T02:50:48.596",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819589,1750474248608,-490.0,0.00026772,4,"2025-06-21T02:50:48.608",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819590,1750474248620,-490.0,0.00026772,4,"2025-06-21T02:50:48.620",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819591,1750474248632,-490.0,0.00026772,4,"2025-06-21T02:50:48.632",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819592,1750474248644,-151.0,0.00026772,7,"2025-06-21T02:50:48.644",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819593,1750474248656,-490.0,0.00026772,4,"2025-06-21T02:50:48.656",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819594,1750474248669,-234.25648613,0.00026772,4,"2025-06-21T02:50:48.669",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819595,1750474248682,-490.0,0.00026772,4,"2025-06-21T02:50:48.682",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819596,1750474248694,-151.0,0.00026772,7,"2025-06-21T02:50:48.694",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819597,1750474248706,-183.408709,0.00026772,7,"2025-06-21T02:50:48.706",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819598,1750474248719,-183.408709,0.00026772,7,"2025-06-21T02:50:48.719",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819599,1750474248730,-490.0,0.00026772,4,"2025-06-21T02:50:48.730",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819600,1750474248742,-490.0,0.00026772,4,"2025-06-21T02:50:48.742",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819601,1750474248755,-472.23527106,0.00026772,4,"2025-06-21T02:50:48.755",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819602,1750474248766,-259.13745218,0.00026772,4,"2025-06-21T02:50:48.766",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819603,1750474248779,-490.0,0.00026772,4,"2025-06-21T02:50:48.779",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819604,1750474248790,-490.0,0.00026772,4,"2025-06-21T02:50:48.790",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819605,1750474248801,-490.0,0.00026772,4,"2025-06-21T02:50:48.801",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819606,1750474248813,-490.0,0.00026772,4,"2025-06-21T02:50:48.813",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819607,1750474248824,-490.0,0.00026772,4,"2025-06-21T02:50:48.824",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819608,1750474248836,-490.0,0.00026772,4,"2025-06-21T02:50:48.836",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819609,1750474248848,-490.0,0.00026772,4,"2025-06-21T02:50:48.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819610,1750474248860,-479.75288683,0.00026772,4,"2025-06-21T02:50:48.860",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819611,1750474248872,-490.0,0.00026772,4,"2025-06-21T02:50:48.872",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819612,1750474248883,-490.0,0.00026772,4,"2025-06-21T02:50:48.883",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819613,1750474248895,-490.0,0.00026772,4,"2025-06-21T02:50:48.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819614,1750474248907,-490.0,0.00026772,4,"2025-06-21T02:50:48.907",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819615,1750474248919,-512.17,0.00026772,4,"2025-06-21T02:50:48.919",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819616,1750474248933,-490.0,0.00026772,4,"2025-06-21T02:50:48.933",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819617,1750474248945,-182.449486,0.00026772,7,"2025-06-21T02:50:48.945",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819618,1750474248956,-182.449486,0.00026772,7,"2025-06-21T02:50:48.956",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819619,1750474248967,-151.0,0.00026772,7,"2025-06-21T02:50:48.967",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819620,1750474248980,-227.528202,0.00026772,7,"2025-06-21T02:50:48.980",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819621,1750474248991,-227.528202,0.00026772,7,"2025-06-21T02:50:48.991",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819622,1750474249003,-213.542876,0.00026772,7,"2025-06-21T02:50:49.003",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819623,1750474249015,-213.542876,0.00026772,7,"2025-06-21T02:50:49.015",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819624,1750474249028,-209.992116,0.00026772,7,"2025-06-21T02:50:49.028",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819625,1750474249330,-209.992116,0.00026772,7,"2025-06-21T02:50:49.330",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819626,1750474249360,-151.0,0.00026772,7,"2025-06-21T02:50:49.360",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819627,1750474249385,-500.0,0.00026773,2,"2025-06-21T02:50:49.385",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819628,1750474249395,-500.0,0.00026773,2,"2025-06-21T02:50:49.395",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819629,1750474249405,-500.0,0.00026773,2,"2025-06-21T02:50:49.405",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819630,1750474249415,-2000.0,0.00026776,60,"2025-06-21T02:50:49.415",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819631,1750474249425,-512.821426,0.00026776,120,"2025-06-21T02:50:49.425",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819632,1750474249435,-500.0,0.00026799,4,"2025-06-21T02:50:49.435",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819633,1750474249444,-14068.67,0.000268,2,"2025-06-21T02:50:49.444",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819634,1750474249454,-77149.28,0.000268,7,"2025-06-21T02:50:49.454",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819635,1750474249464,-506.067724,0.000268,7,"2025-06-21T02:50:49.464",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819636,1750474249473,-151.0,0.000268,7,"2025-06-21T02:50:49.473",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819637,1750474249482,-506.067724,0.000268,7,"2025-06-21T02:50:49.482",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819638,1750474249492,-151.0,0.000268,7,"2025-06-21T02:50:49.492",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819639,1750474249502,-213.318771,0.000268,7,"2025-06-21T02:50:49.502",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819640,1750474249512,-206.083001,0.000268,7,"2025-06-21T02:50:49.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819641,1750474249523,-206.083001,0.000268,7,"2025-06-21T02:50:49.523",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819642,1750474249532,-151.0,0.000268,7,"2025-06-21T02:50:49.532",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819643,1750474249542,-151.0,0.000268,7,"2025-06-21T02:50:49.542",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819644,1750474249551,-183.408709,0.000268,7,"2025-06-21T02:50:49.551",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819645,1750474249561,-183.408709,0.000268,7,"2025-06-21T02:50:49.561",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819646,1750474249570,-834.26476573,0.000268,7,"2025-06-21T02:50:49.570",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819647,1750474249581,-182.449486,0.000268,7,"2025-06-21T02:50:49.581",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819648,1750474249591,-182.449486,0.000268,7,"2025-06-21T02:50:49.591",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819649,1750474249601,-151.0,0.000268,7,"2025-06-21T02:50:49.601",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819650,1750474249610,-227.528202,0.000268,7,"2025-06-21T02:50:49.610",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819651,1750474249619,-227.528202,0.000268,7,"2025-06-21T02:50:49.619",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819652,1750474249630,-151.0,0.000268,7,"2025-06-21T02:50:49.630",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819653,1750474249641,-213.542876,0.000268,7,"2025-06-21T02:50:49.641",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819654,1750474249650,-213.542873,0.000268,7,"2025-06-21T02:50:49.650",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819655,1750474249660,-209.992116,0.000268,7,"2025-06-21T02:50:49.660",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819656,1750474249671,-209.992116,0.000268,7,"2025-06-21T02:50:49.671",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819657,1750474249681,-151.0,0.000268,7,"2025-06-21T02:50:49.681",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819658,1750474249691,-192.117625,0.000268,7,"2025-06-21T02:50:49.691",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819659,1750474249700,-192.117625,0.000268,7,"2025-06-21T02:50:49.700",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819660,1750474249711,-1800.0,0.000268,9,"2025-06-21T02:50:49.711",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819661,1750474249721,-490.0,0.00026809,4,"2025-06-21T02:50:49.721",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819662,1750474249731,-490.0,0.00026809,4,"2025-06-21T02:50:49.731",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819663,1750474249741,-490.0,0.00026809,4,"2025-06-21T02:50:49.741",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819664,1750474249752,-490.0,0.00026809,4,"2025-06-21T02:50:49.752",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819665,1750474249762,-490.0,0.00026809,4,"2025-06-21T02:50:49.762",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819666,1750474249772,-490.0,0.00026809,4,"2025-06-21T02:50:49.772",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819667,1750474249783,-490.0,0.00026809,4,"2025-06-21T02:50:49.783",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819668,1750474249792,-490.0,0.00026809,4,"2025-06-21T02:50:49.792",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819669,1750474249802,-490.0,0.00026809,4,"2025-06-21T02:50:49.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819670,1750474249811,-572.62458741,0.00026809,4,"2025-06-21T02:50:49.811",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819671,1750474249821,-490.0,0.00026809,4,"2025-06-21T02:50:49.821",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819672,1750474249830,-490.0,0.00026809,4,"2025-06-21T02:50:49.830",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819673,1750474249840,-490.0,0.00026809,4,"2025-06-21T02:50:49.840",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819674,1750474249849,-490.0,0.00026809,4,"2025-06-21T02:50:49.849",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819675,1750474249858,-490.0,0.00026809,4,"2025-06-21T02:50:49.858",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819676,1750474249868,-490.0,0.00026809,4,"2025-06-21T02:50:49.868",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819677,1750474249877,-490.0,0.00026809,4,"2025-06-21T02:50:49.877",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819678,1750474249887,-511.49018926,0.00026809,4,"2025-06-21T02:50:49.887",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819679,1750474249896,-301.05107559,0.00026809,4,"2025-06-21T02:50:49.896",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819680,1750474249906,-490.0,0.00026809,4,"2025-06-21T02:50:49.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819681,1750474249916,-490.0,0.00026809,4,"2025-06-21T02:50:49.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819682,1750474249925,-490.0,0.00026809,4,"2025-06-21T02:50:49.925",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819683,1750474249935,-490.0,0.00026809,4,"2025-06-21T02:50:49.935",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819684,1750474249945,-490.0,0.00026809,4,"2025-06-21T02:50:49.945",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819685,1750474249954,-637.73892602,0.00026809,4,"2025-06-21T02:50:49.954",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819686,1750474249964,-490.0,0.00026809,4,"2025-06-21T02:50:49.964",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819687,1750474249973,-490.0,0.00026809,4,"2025-06-21T02:50:49.973",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819688,1750474249983,-490.0,0.00026809,4,"2025-06-21T02:50:49.983",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819689,1750474249992,-490.0,0.00026809,4,"2025-06-21T02:50:49.992",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819690,1750474250002,-537.67912573,0.00026809,4,"2025-06-21T02:50:50.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819691,1750474250012,-490.0,0.00026809,4,"2025-06-21T02:50:50.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819692,1750474250022,-490.0,0.00026809,4,"2025-06-21T02:50:50.022",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819693,1750474250031,-169.64543745,0.00026809,4,"2025-06-21T02:50:50.031",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819694,1750474250043,-490.0,0.00026809,4,"2025-06-21T02:50:50.043",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819695,1750474250054,-490.0,0.00026809,4,"2025-06-21T02:50:50.054",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819696,1750474250064,-377.02,0.00026809,4,"2025-06-21T02:50:50.064",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819697,1750474250074,-490.0,0.00026809,4,"2025-06-21T02:50:50.074",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819698,1750474250084,-490.0,0.00026809,4,"2025-06-21T02:50:50.084",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819699,1750474250094,-260.80118622,0.00026809,4,"2025-06-21T02:50:50.094",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819700,1750474250104,-490.0,0.00026809,4,"2025-06-21T02:50:50.104",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819701,1750474250114,-490.0,0.00026809,4,"2025-06-21T02:50:50.114",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819702,1750474250124,-825.65,0.00026809,4,"2025-06-21T02:50:50.124",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819703,1750474250134,-490.0,0.00026809,4,"2025-06-21T02:50:50.134",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819704,1750474250144,-490.0,0.00026809,4,"2025-06-21T02:50:50.144",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819705,1750474250154,-1964.92,0.00026809,4,"2025-06-21T02:50:50.154",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819706,1750474250165,-490.0,0.00026809,4,"2025-06-21T02:50:50.165",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819707,1750474250175,-490.0,0.00026809,4,"2025-06-21T02:50:50.175",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819708,1750474250185,-560.31,0.00026809,4,"2025-06-21T02:50:50.185",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819709,1750474250194,-490.0,0.00026809,4,"2025-06-21T02:50:50.194",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819710,1750474250204,-490.0,0.00026809,4,"2025-06-21T02:50:50.204",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819711,1750474250214,-343.96338408,0.00026809,4,"2025-06-21T02:50:50.214",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819712,1750474250224,-490.0,0.00026809,4,"2025-06-21T02:50:50.224",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819713,1750474250234,-490.0,0.00026809,4,"2025-06-21T02:50:50.234",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819714,1750474250244,-860.96,0.00026809,4,"2025-06-21T02:50:50.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819715,1750474250254,-490.0,0.00026809,4,"2025-06-21T02:50:50.254",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819716,1750474250264,-503.75,0.00026809,4,"2025-06-21T02:50:50.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819717,1750474250275,-490.0,0.00026809,4,"2025-06-21T02:50:50.275",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819718,1750474250285,-482.9736486,0.00026809,4,"2025-06-21T02:50:50.285",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819719,1750474250295,-664.46,0.00026809,4,"2025-06-21T02:50:50.295",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819720,1750474250306,-490.0,0.00026809,4,"2025-06-21T02:50:50.306",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819721,1750474250317,-490.0,0.00026809,4,"2025-06-21T02:50:50.317",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819722,1750474250327,-490.0,0.00026809,4,"2025-06-21T02:50:50.327",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819723,1750474250337,-490.0,0.00026809,4,"2025-06-21T02:50:50.337",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819724,1750474250346,-490.0,0.00026809,4,"2025-06-21T02:50:50.346",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819725,1750474250355,-490.0,0.00026809,4,"2025-06-21T02:50:50.355",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819726,1750474250365,-610.22,0.00026809,4,"2025-06-21T02:50:50.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819727,1750474250375,-482.1,0.00026809,4,"2025-06-21T02:50:50.375",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819728,1750474250385,-830.0,0.00026809,4,"2025-06-21T02:50:50.385",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819729,1750474250395,-490.0,0.00026809,4,"2025-06-21T02:50:50.395",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819730,1750474250406,-490.0,0.00026809,4,"2025-06-21T02:50:50.406",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819731,1750474250416,-490.0,0.00026809,4,"2025-06-21T02:50:50.416",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819732,1750474250426,-490.0,0.00026809,4,"2025-06-21T02:50:50.426",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819733,1750474250436,-490.0,0.00026809,4,"2025-06-21T02:50:50.436",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819734,1750474250445,-1694.66,0.00026809,4,"2025-06-21T02:50:50.445",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819735,1750474250454,-577.64570812,0.00026809,4,"2025-06-21T02:50:50.454",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819736,1750474250463,-490.0,0.00026809,4,"2025-06-21T02:50:50.463",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819737,1750474250472,-490.0,0.00026809,4,"2025-06-21T02:50:50.472",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819738,1750474250482,-490.0,0.00026809,4,"2025-06-21T02:50:50.482",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819739,1750474250491,-800.56,0.00026809,4,"2025-06-21T02:50:50.491",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819740,1750474250501,-490.0,0.00026809,4,"2025-06-21T02:50:50.501",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819741,1750474250510,-490.0,0.00026809,4,"2025-06-21T02:50:50.510",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819742,1750474250521,-490.0,0.00026809,4,"2025-06-21T02:50:50.521",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819743,1750474250531,-490.0,0.00026809,4,"2025-06-21T02:50:50.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819744,1750474250540,-490.0,0.00026809,4,"2025-06-21T02:50:50.540",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819745,1750474250550,-490.0,0.00026809,4,"2025-06-21T02:50:50.550",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819746,1750474250561,-490.0,0.00026809,4,"2025-06-21T02:50:50.561",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819747,1750474250572,-490.0,0.00026809,4,"2025-06-21T02:50:50.572",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819748,1750474250582,-490.0,0.00026809,4,"2025-06-21T02:50:50.582",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819749,1750474250592,-490.0,0.00026809,4,"2025-06-21T02:50:50.592",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819750,1750474250601,-490.0,0.00026809,4,"2025-06-21T02:50:50.601",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819751,1750474250611,-490.0,0.00026809,4,"2025-06-21T02:50:50.611",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819752,1750474250623,-490.0,0.00026809,4,"2025-06-21T02:50:50.623",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819753,1750474250633,-490.0,0.00026809,4,"2025-06-21T02:50:50.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819754,1750474250643,-490.0,0.00026809,4,"2025-06-21T02:50:50.643",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819755,1750474250652,-490.0,0.00026809,4,"2025-06-21T02:50:50.652",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819756,1750474250663,-490.0,0.00026809,4,"2025-06-21T02:50:50.663",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819757,1750474250674,-1474.0,0.00026817,2,"2025-06-21T02:50:50.674",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819758,1750474250684,-150.0,0.00026826,2,"2025-06-21T02:50:50.684",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819759,1750474250694,-800.16756629,0.00026831,15,"2025-06-21T02:50:50.694",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819760,1750474250704,-150.0,0.00026852,2,"2025-06-21T02:50:50.704",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819761,1750474250714,-508.39346599,0.00026873,4,"2025-06-21T02:50:50.714",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819762,1750474250724,-2500.0,0.00026898,2,"2025-06-21T02:50:50.724",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819763,1750474250734,-2300.0,0.000269,9,"2025-06-21T02:50:50.734",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819764,1750474250743,-150.0,0.00026905,2,"2025-06-21T02:50:50.743",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819765,1750474250753,-191.0,0.00026906,2,"2025-06-21T02:50:50.753",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819766,1750474250763,-215.0738,0.0002691,2,"2025-06-21T02:50:50.763",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819767,1750474250773,-156.587,0.0002691,2,"2025-06-21T02:50:50.773",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819768,1750474250782,-1000.0,0.00026914,2,"2025-06-21T02:50:50.782",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819769,1750474250792,-150.0,0.00026924,2,"2025-06-21T02:50:50.792",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819770,1750474250802,-4296.33916034,0.00026953,2,"2025-06-21T02:50:50.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819771,1750474250811,-191.0,0.00026956,2,"2025-06-21T02:50:50.811",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819772,1750474250821,-490.0,0.00026963,4,"2025-06-21T02:50:50.821",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819773,1750474250831,-182.449486,0.00026963,7,"2025-06-21T02:50:50.831",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819774,1750474250840,-182.449492,0.00026963,7,"2025-06-21T02:50:50.840",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819775,1750474250850,-490.0,0.00026963,4,"2025-06-21T02:50:50.850",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819776,1750474250860,-151.0,0.00026963,7,"2025-06-21T02:50:50.860",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819777,1750474250870,-490.0,0.00026963,4,"2025-06-21T02:50:50.870",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819778,1750474250879,-490.0,0.00026963,4,"2025-06-21T02:50:50.879",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819779,1750474250890,-227.528202,0.00026963,7,"2025-06-21T02:50:50.890",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819780,1750474250900,-227.5282,0.00026963,7,"2025-06-21T02:50:50.900",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819781,1750474250910,-219.963823,0.00026963,7,"2025-06-21T02:50:50.910",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819782,1750474250920,-209.992116,0.00026963,7,"2025-06-21T02:50:50.920",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819783,1750474250930,-209.992115,0.00026963,7,"2025-06-21T02:50:50.930",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819784,1750474250939,-200.0,0.00026966,2,"2025-06-21T02:50:50.939",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819785,1750474250949,-500.0,0.00026973,2,"2025-06-21T02:50:50.949",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819786,1750474250959,-500.0,0.00026973,2,"2025-06-21T02:50:50.959",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819787,1750474250969,-500.0,0.00026973,2,"2025-06-21T02:50:50.969",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819788,1750474250978,-150.0,0.00026978,2,"2025-06-21T02:50:50.978",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819789,1750474250988,-3682.14532,0.0002698,2,"2025-06-21T02:50:50.988",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819790,1750474250998,-668.82769162,0.00026981,2,"2025-06-21T02:50:50.998",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819791,1750474251008,-151.0,0.00026981,7,"2025-06-21T02:50:51.008",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819792,1750474251017,-506.067724,0.00026982,7,"2025-06-21T02:50:51.017",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819793,1750474251028,-506.067724,0.00026982,7,"2025-06-21T02:50:51.028",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819794,1750474251037,-151.0,0.00026982,7,"2025-06-21T02:50:51.037",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819795,1750474251051,-206.083001,0.00026982,7,"2025-06-21T02:50:51.051",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819796,1750474251060,-206.083001,0.00026982,7,"2025-06-21T02:50:51.060",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819797,1750474251070,-151.0,0.00026982,7,"2025-06-21T02:50:51.070",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819798,1750474251079,-151.0,0.00026982,7,"2025-06-21T02:50:51.079",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819799,1750474251090,-183.408709,0.00026982,7,"2025-06-21T02:50:51.090",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819800,1750474251099,-183.408709,0.00026982,7,"2025-06-21T02:50:51.099",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819801,1750474251109,-83457.4653492,0.00026982,2,"2025-06-21T02:50:51.109",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819802,1750474251119,-2914.6049099,0.00026982,2,"2025-06-21T02:50:51.119",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819803,1750474251130,-192.117625,0.00026982,7,"2025-06-21T02:50:51.130",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819804,1750474251139,-192.117625,0.00026982,7,"2025-06-21T02:50:51.139",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819805,1750474251149,-151.0,0.00026986,2,"2025-06-21T02:50:51.149",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819806,1750474251159,-151.67477873,0.00026987,2,"2025-06-21T02:50:51.159",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819807,1750474251169,-150.0,0.00026988,2,"2025-06-21T02:50:51.169",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819808,1750474251179,-500.0,0.00026999,4,"2025-06-21T02:50:51.179",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819809,1750474251188,-1561.01,0.00027,2,"2025-06-21T02:50:51.188",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819810,1750474251198,-2000.0,0.00027,2,"2025-06-21T02:50:51.198",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819811,1750474251208,-1411.36,0.00027,2,"2025-06-21T02:50:51.208",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819812,1750474251217,-250.0,0.00027,2,"2025-06-21T02:50:51.217",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819813,1750474251227,-1004.69320446,0.00027,2,"2025-06-21T02:50:51.227",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819814,1750474251236,-10415.70446286,0.00027,2,"2025-06-21T02:50:51.236",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819815,1750474251245,-148241.22157996,0.00027,2,"2025-06-21T02:50:51.245",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819816,1750474251255,-506.067724,0.00027,7,"2025-06-21T02:50:51.255",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819817,1750474251265,-151.0,0.00027,7,"2025-06-21T02:50:51.265",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819818,1750474251275,-506.067724,0.00027,7,"2025-06-21T02:50:51.275",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819819,1750474251285,-151.0,0.00027,7,"2025-06-21T02:50:51.285",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819820,1750474251295,-206.083001,0.00027,7,"2025-06-21T02:50:51.295",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819821,1750474251304,-206.083001,0.00027,7,"2025-06-21T02:50:51.304",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819822,1750474251315,-151.0,0.00027,7,"2025-06-21T02:50:51.315",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819823,1750474251325,-151.0,0.00027,7,"2025-06-21T02:50:51.325",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819824,1750474251335,-183.408709,0.00027,7,"2025-06-21T02:50:51.335",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819825,1750474251345,-183.408709,0.00027,7,"2025-06-21T02:50:51.345",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819826,1750474251357,-400.0,0.00027,2,"2025-06-21T02:50:51.357",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819827,1750474251367,-178.0,0.00027,7,"2025-06-21T02:50:51.367",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819828,1750474251377,-5707.39,0.00027,2,"2025-06-21T02:50:51.377",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819829,1750474251387,-192.117625,0.00027,7,"2025-06-21T02:50:51.387",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819830,1750474251397,-192.117625,0.00027,7,"2025-06-21T02:50:51.397",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819831,1750474251408,-2106.409249,0.0002701,2,"2025-06-21T02:50:51.408",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819832,1750474251418,-150.0,0.0002702,2,"2025-06-21T02:50:51.418",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819833,1750474251428,-1000.0,0.00027021,2,"2025-06-21T02:50:51.428",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819834,1750474251438,-1000.0,0.00027021,2,"2025-06-21T02:50:51.438",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819835,1750474251447,-1000.0,0.00027021,2,"2025-06-21T02:50:51.447",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819836,1750474251457,-1000.0,0.00027021,2,"2025-06-21T02:50:51.457",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819837,1750474251468,-946.04353842,0.00027021,2,"2025-06-21T02:50:51.468",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819838,1750474251478,-150.0,0.00027025,2,"2025-06-21T02:50:51.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819839,1750474251488,-150.0,0.00027037,2,"2025-06-21T02:50:51.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819840,1750474251498,-22182.67136559,0.00027042,2,"2025-06-21T02:50:51.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819841,1750474251508,-231.65,0.00027045,4,"2025-06-21T02:50:51.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819842,1750474251518,-178.62559265,0.00027045,4,"2025-06-21T02:50:51.518",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819843,1750474251528,-490.0,0.00027045,4,"2025-06-21T02:50:51.528",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819844,1750474251539,-542.05612742,0.00027045,4,"2025-06-21T02:50:51.539",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819845,1750474251550,-490.0,0.00027045,4,"2025-06-21T02:50:51.550",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819846,1750474251560,-490.0,0.00027045,4,"2025-06-21T02:50:51.560",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819847,1750474251570,-490.0,0.00027045,4,"2025-06-21T02:50:51.570",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819848,1750474251580,-490.0,0.00027045,4,"2025-06-21T02:50:51.580",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819849,1750474251591,-1100.35,0.00027045,4,"2025-06-21T02:50:51.591",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819850,1750474251601,-490.0,0.00027045,4,"2025-06-21T02:50:51.601",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819851,1750474251611,-490.0,0.00027045,4,"2025-06-21T02:50:51.611",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819852,1750474251622,-490.0,0.00027045,4,"2025-06-21T02:50:51.622",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819853,1750474251632,-490.0,0.00027045,4,"2025-06-21T02:50:51.632",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819854,1750474251642,-490.0,0.00027045,4,"2025-06-21T02:50:51.642",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819855,1750474251652,-953.12,0.00027045,4,"2025-06-21T02:50:51.652",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819856,1750474251663,-490.0,0.00027045,4,"2025-06-21T02:50:51.663",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819857,1750474251674,-490.0,0.00027045,4,"2025-06-21T02:50:51.674",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819858,1750474251684,-490.0,0.00027045,4,"2025-06-21T02:50:51.684",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819859,1750474251694,-3269.61,0.00027045,4,"2025-06-21T02:50:51.694",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819860,1750474251704,-552.55,0.00027045,4,"2025-06-21T02:50:51.704",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819861,1750474251714,-1038.32,0.00027045,4,"2025-06-21T02:50:51.714",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819862,1750474251725,-526.173511,0.00027045,4,"2025-06-21T02:50:51.725",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819863,1750474251735,-490.0,0.00027045,4,"2025-06-21T02:50:51.735",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819864,1750474251745,-913.56,0.00027045,4,"2025-06-21T02:50:51.745",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819865,1750474251756,-490.0,0.00027045,4,"2025-06-21T02:50:51.756",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819866,1750474251766,-490.0,0.00027045,4,"2025-06-21T02:50:51.766",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819867,1750474251776,-490.0,0.00027045,4,"2025-06-21T02:50:51.776",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819868,1750474251786,-212.48183671,0.00027045,4,"2025-06-21T02:50:51.786",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819869,1750474251796,-490.0,0.00027045,4,"2025-06-21T02:50:51.796",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819870,1750474251805,-490.0,0.00027045,4,"2025-06-21T02:50:51.805",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819871,1750474251815,-212.56707156,0.00027045,4,"2025-06-21T02:50:51.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819872,1750474251825,-490.0,0.00027045,4,"2025-06-21T02:50:51.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819873,1750474251834,-490.0,0.00027045,4,"2025-06-21T02:50:51.834",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819874,1750474251844,-490.0,0.00027045,4,"2025-06-21T02:50:51.844",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819875,1750474251854,-591.39,0.00027045,4,"2025-06-21T02:50:51.854",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819876,1750474251864,-490.0,0.00027045,4,"2025-06-21T02:50:51.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819877,1750474251873,-590.41,0.00027045,4,"2025-06-21T02:50:51.873",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819878,1750474251883,-173.23,0.00027045,4,"2025-06-21T02:50:51.883",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819879,1750474251893,-490.0,0.00027045,4,"2025-06-21T02:50:51.893",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819880,1750474251903,-490.0,0.00027045,4,"2025-06-21T02:50:51.903",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819881,1750474251913,-490.0,0.00027045,4,"2025-06-21T02:50:51.913",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819882,1750474251923,-490.0,0.00027045,4,"2025-06-21T02:50:51.923",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819883,1750474251932,-490.0,0.00027045,4,"2025-06-21T02:50:51.932",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819884,1750474251942,-490.0,0.00027045,4,"2025-06-21T02:50:51.942",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819885,1750474251952,-490.0,0.00027045,4,"2025-06-21T02:50:51.952",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819886,1750474251962,-1449.52,0.00027045,4,"2025-06-21T02:50:51.962",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819887,1750474251972,-206.44,0.00027045,4,"2025-06-21T02:50:51.972",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819888,1750474251982,-490.0,0.00027045,4,"2025-06-21T02:50:51.982",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819889,1750474251992,-302.71718561,0.00027045,4,"2025-06-21T02:50:51.992",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819890,1750474252002,-513.00646624,0.00027045,4,"2025-06-21T02:50:52.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819891,1750474252012,-490.0,0.00027045,4,"2025-06-21T02:50:52.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819892,1750474252022,-490.0,0.00027045,4,"2025-06-21T02:50:52.022",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819893,1750474252033,-490.0,0.00027045,4,"2025-06-21T02:50:52.033",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819894,1750474252043,-490.0,0.00027045,4,"2025-06-21T02:50:52.043",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819895,1750474252055,-490.0,0.00027045,4,"2025-06-21T02:50:52.055",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819896,1750474252065,-697.72,0.00027045,4,"2025-06-21T02:50:52.065",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819897,1750474252075,-490.0,0.00027045,4,"2025-06-21T02:50:52.075",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819898,1750474252087,-648.37,0.00027045,4,"2025-06-21T02:50:52.087",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819899,1750474252097,-490.0,0.00027045,4,"2025-06-21T02:50:52.097",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819900,1750474252107,-490.0,0.00027045,4,"2025-06-21T02:50:52.107",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819901,1750474252116,-490.0,0.00027045,4,"2025-06-21T02:50:52.116",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819902,1750474252128,-490.0,0.00027045,4,"2025-06-21T02:50:52.128",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819903,1750474252138,-1005.71,0.00027045,4,"2025-06-21T02:50:52.138",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819904,1750474252148,-684.99,0.00027045,2,"2025-06-21T02:50:52.148",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819905,1750474252158,-572.70210011,0.00027045,4,"2025-06-21T02:50:52.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819906,1750474252168,-484.46,0.00027045,4,"2025-06-21T02:50:52.168",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819907,1750474252178,-490.0,0.00027045,4,"2025-06-21T02:50:52.178",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819908,1750474252188,-578.61892156,0.00027045,4,"2025-06-21T02:50:52.188",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819909,1750474252198,-490.0,0.00027045,4,"2025-06-21T02:50:52.198",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819910,1750474252208,-526.12,0.00027045,4,"2025-06-21T02:50:52.208",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819911,1750474252218,-490.0,0.00027045,4,"2025-06-21T02:50:52.218",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819912,1750474252229,-522.32,0.00027045,4,"2025-06-21T02:50:52.229",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819913,1750474252240,-423.63997837,0.00027045,4,"2025-06-21T02:50:52.240",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819914,1750474252250,-4046.66,0.00027045,4,"2025-06-21T02:50:52.250",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819915,1750474252260,-490.0,0.00027045,4,"2025-06-21T02:50:52.260",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819916,1750474252270,-495.64088137,0.00027045,4,"2025-06-21T02:50:52.270",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819917,1750474252280,-490.0,0.00027045,4,"2025-06-21T02:50:52.280",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819918,1750474252290,-602.57,0.00027045,4,"2025-06-21T02:50:52.290",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819919,1750474252300,-490.0,0.00027045,4,"2025-06-21T02:50:52.300",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819920,1750474252310,-490.0,0.00027045,4,"2025-06-21T02:50:52.310",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819921,1750474252320,-490.0,0.00027046,4,"2025-06-21T02:50:52.320",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819922,1750474252330,-490.0,0.00027046,4,"2025-06-21T02:50:52.330",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819923,1750474252340,-513.27959127,0.00027046,4,"2025-06-21T02:50:52.340",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819924,1750474252351,-490.0,0.00027046,4,"2025-06-21T02:50:52.351",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819925,1750474252360,-309.6662844,0.00027046,4,"2025-06-21T02:50:52.360",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819926,1750474252370,-192.8064618,0.00027046,4,"2025-06-21T02:50:52.370",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819927,1750474252380,-490.0,0.00027046,4,"2025-06-21T02:50:52.380",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819928,1750474252390,-490.0,0.00027046,4,"2025-06-21T02:50:52.390",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819929,1750474252400,-490.62131596,0.00027046,4,"2025-06-21T02:50:52.400",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819930,1750474252411,-490.0,0.00027046,4,"2025-06-21T02:50:52.411",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819931,1750474252421,-406.05074168,0.00027046,4,"2025-06-21T02:50:52.421",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819932,1750474252432,-490.0,0.00027046,4,"2025-06-21T02:50:52.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819933,1750474252442,-516.39185267,0.00027046,4,"2025-06-21T02:50:52.442",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819934,1750474252453,-490.0,0.00027046,4,"2025-06-21T02:50:52.453",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819935,1750474252463,-490.0,0.00027046,4,"2025-06-21T02:50:52.463",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819936,1750474252473,-490.0,0.00027046,4,"2025-06-21T02:50:52.473",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819937,1750474252482,-490.0,0.00027046,4,"2025-06-21T02:50:52.482",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819938,1750474252492,-490.0,0.00027046,4,"2025-06-21T02:50:52.492",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819939,1750474252502,-490.0,0.00027046,4,"2025-06-21T02:50:52.502",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819940,1750474252513,-490.0,0.00027046,4,"2025-06-21T02:50:52.513",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819941,1750474252524,-490.0,0.00027046,4,"2025-06-21T02:50:52.524",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819942,1750474252534,-503.95577111,0.00027046,4,"2025-06-21T02:50:52.534",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819943,1750474252544,-519.04266466,0.00027046,4,"2025-06-21T02:50:52.544",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819944,1750474252766,-490.0,0.00027046,4,"2025-06-21T02:50:52.766",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819945,1750474252782,-456.8803238,0.00027046,4,"2025-06-21T02:50:52.782",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819946,1750474252792,-490.0,0.00027046,4,"2025-06-21T02:50:52.792",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819947,1750474252802,-199.33794861,0.00027046,4,"2025-06-21T02:50:52.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819948,1750474252812,-490.0,0.00027046,4,"2025-06-21T02:50:52.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819949,1750474252823,-490.0,0.00027046,4,"2025-06-21T02:50:52.823",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819950,1750474252833,-381.76049769,0.00027046,4,"2025-06-21T02:50:52.833",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819951,1750474252843,-629.43,0.00027046,4,"2025-06-21T02:50:52.843",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819952,1750474252854,-490.0,0.00027046,4,"2025-06-21T02:50:52.854",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819953,1750474252864,-490.0,0.00027046,4,"2025-06-21T02:50:52.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819954,1750474252874,-490.0,0.00027046,4,"2025-06-21T02:50:52.874",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819955,1750474252884,-490.0,0.00027046,4,"2025-06-21T02:50:52.884",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819956,1750474252895,-490.0,0.00027046,4,"2025-06-21T02:50:52.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819957,1750474252906,-490.0,0.00027046,4,"2025-06-21T02:50:52.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819958,1750474252916,-490.0,0.00027046,4,"2025-06-21T02:50:52.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819959,1750474252926,-490.0,0.00027046,4,"2025-06-21T02:50:52.926",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819960,1750474252936,-413.58569932,0.00027046,4,"2025-06-21T02:50:52.936",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819961,1750474252946,-490.0,0.00027046,4,"2025-06-21T02:50:52.946",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819962,1750474252956,-288.50042903,0.00027046,4,"2025-06-21T02:50:52.956",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819963,1750474252966,-490.0,0.00027046,4,"2025-06-21T02:50:52.966",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819964,1750474252976,-490.0,0.00027046,4,"2025-06-21T02:50:52.976",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819965,1750474252986,-490.0,0.00027046,4,"2025-06-21T02:50:52.986",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819966,1750474252995,-490.0,0.00027046,4,"2025-06-21T02:50:52.995",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819967,1750474253005,-490.0,0.00027046,4,"2025-06-21T02:50:53.005",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819968,1750474253015,-490.0,0.00027046,4,"2025-06-21T02:50:53.015",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819969,1750474253025,-490.0,0.00027046,4,"2025-06-21T02:50:53.025",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819970,1750474253034,-490.0,0.00027046,4,"2025-06-21T02:50:53.034",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819971,1750474253047,-506.067724,0.00027046,7,"2025-06-21T02:50:53.047",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819972,1750474253057,-151.0,0.00027046,7,"2025-06-21T02:50:53.057",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819973,1750474253067,-506.067724,0.00027046,7,"2025-06-21T02:50:53.067",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819974,1750474253076,-490.0,0.00027046,4,"2025-06-21T02:50:53.076",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819975,1750474253087,-490.0,0.00027046,4,"2025-06-21T02:50:53.087",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819976,1750474253096,-151.0,0.00027046,7,"2025-06-21T02:50:53.096",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819977,1750474253106,-490.0,0.00027046,4,"2025-06-21T02:50:53.106",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819978,1750474253118,-490.0,0.00027046,4,"2025-06-21T02:50:53.118",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819979,1750474253130,-490.0,0.00027046,4,"2025-06-21T02:50:53.130",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819980,1750474253142,-206.083001,0.00027046,7,"2025-06-21T02:50:53.142",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819981,1750474253154,-490.0,0.00027046,4,"2025-06-21T02:50:53.154",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819982,1750474253165,-610.49,0.00027046,4,"2025-06-21T02:50:53.165",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819983,1750474253176,-206.083001,0.00027046,7,"2025-06-21T02:50:53.176",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819984,1750474253186,-490.0,0.00027046,4,"2025-06-21T02:50:53.186",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819985,1750474253196,-490.0,0.00027046,4,"2025-06-21T02:50:53.196",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819986,1750474253206,-490.0,0.00027046,4,"2025-06-21T02:50:53.206",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819987,1750474253217,-490.0,0.00027046,4,"2025-06-21T02:50:53.217",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819988,1750474253228,-151.0,0.00027046,7,"2025-06-21T02:50:53.228",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819989,1750474253241,-490.0,0.00027046,4,"2025-06-21T02:50:53.241",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819990,1750474253253,-490.0,0.00027046,4,"2025-06-21T02:50:53.253",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819991,1750474253264,-151.0,0.00027046,7,"2025-06-21T02:50:53.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819992,1750474253275,-183.408709,0.00027046,7,"2025-06-21T02:50:53.275",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819993,1750474253288,-183.408709,0.00027046,7,"2025-06-21T02:50:53.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819994,1750474253303,-490.0,0.00027046,4,"2025-06-21T02:50:53.303",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819995,1750474253312,-490.0,0.00027046,4,"2025-06-21T02:50:53.312",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819996,1750474253322,-490.0,0.00027046,4,"2025-06-21T02:50:53.322",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819997,1750474253332,-490.0,0.00027046,4,"2025-06-21T02:50:53.332",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819998,1750474253341,-490.0,0.00027046,4,"2025-06-21T02:50:53.341",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366819999,1750474253352,-490.0,0.00027046,4,"2025-06-21T02:50:53.352",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820000,1750474253362,-490.0,0.00027046,4,"2025-06-21T02:50:53.362",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820001,1750474253372,-196.06391954,0.00027046,4,"2025-06-21T02:50:53.372",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820002,1750474253382,-490.0,0.00027046,4,"2025-06-21T02:50:53.382",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820003,1750474253392,-490.0,0.00027046,4,"2025-06-21T02:50:53.392",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820004,1750474253403,-475.22246099,0.00027046,4,"2025-06-21T02:50:53.403",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820005,1750474253413,-490.0,0.00027046,4,"2025-06-21T02:50:53.413",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820006,1750474253423,-404.23,0.00027046,4,"2025-06-21T02:50:53.423",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820007,1750474253434,-192.117625,0.00027046,7,"2025-06-21T02:50:53.434",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820008,1750474253444,-192.117623,0.00027046,7,"2025-06-21T02:50:53.444",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820009,1750474253457,-150.0,0.00027049,2,"2025-06-21T02:50:53.457",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820010,1750474253467,-500.0,0.00027082,4,"2025-06-21T02:50:53.467",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820011,1750474253478,-306.59770137,0.00027083,4,"2025-06-21T02:50:53.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820012,1750474253488,-490.0,0.00027083,4,"2025-06-21T02:50:53.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820013,1750474253499,-490.0,0.00027083,4,"2025-06-21T02:50:53.499",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820014,1750474253510,-490.0,0.00027083,4,"2025-06-21T02:50:53.510",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820015,1750474253520,-490.0,0.00027083,4,"2025-06-21T02:50:53.520",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820016,1750474253531,-490.0,0.00027083,4,"2025-06-21T02:50:53.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820017,1750474253540,-490.0,0.00027083,4,"2025-06-21T02:50:53.540",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820018,1750474253550,-490.0,0.00027083,4,"2025-06-21T02:50:53.550",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820019,1750474253561,-490.0,0.00027083,4,"2025-06-21T02:50:53.561",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820020,1750474253571,-490.0,0.00027083,4,"2025-06-21T02:50:53.571",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820021,1750474253582,-490.0,0.00027083,4,"2025-06-21T02:50:53.582",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820022,1750474253592,-490.0,0.00027083,4,"2025-06-21T02:50:53.592",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820023,1750474253602,-490.0,0.00027083,4,"2025-06-21T02:50:53.602",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820024,1750474253613,-490.0,0.00027083,4,"2025-06-21T02:50:53.613",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820025,1750474253623,-490.0,0.00027083,4,"2025-06-21T02:50:53.623",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820026,1750474253635,-490.0,0.00027083,4,"2025-06-21T02:50:53.635",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820027,1750474253647,-490.0,0.00027083,4,"2025-06-21T02:50:53.647",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820028,1750474253657,-383.73156308,0.00027083,4,"2025-06-21T02:50:53.657",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820029,1750474253667,-490.0,0.00027083,4,"2025-06-21T02:50:53.667",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820030,1750474253677,-265.94453272,0.00027083,4,"2025-06-21T02:50:53.677",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820031,1750474253687,-490.0,0.00027083,4,"2025-06-21T02:50:53.687",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820032,1750474253698,-490.0,0.00027083,4,"2025-06-21T02:50:53.698",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820033,1750474253709,-490.0,0.00027083,4,"2025-06-21T02:50:53.709",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820034,1750474253719,-490.0,0.00027083,4,"2025-06-21T02:50:53.719",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820035,1750474253729,-490.0,0.00027083,4,"2025-06-21T02:50:53.729",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820036,1750474253739,-490.0,0.00027083,4,"2025-06-21T02:50:53.739",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820037,1750474253750,-490.0,0.00027083,4,"2025-06-21T02:50:53.750",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820038,1750474253760,-490.0,0.00027083,4,"2025-06-21T02:50:53.760",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820039,1750474253771,-490.0,0.00027083,4,"2025-06-21T02:50:53.771",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820040,1750474253781,-480.0,0.00027083,4,"2025-06-21T02:50:53.781",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820041,1750474253792,-490.0,0.00027083,4,"2025-06-21T02:50:53.792",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820042,1750474253802,-490.0,0.00027083,4,"2025-06-21T02:50:53.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820043,1750474253814,-496.54303417,0.00027083,4,"2025-06-21T02:50:53.814",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820044,1750474253826,-825.65,0.00027083,4,"2025-06-21T02:50:53.826",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820045,1750474253836,-490.0,0.00027083,4,"2025-06-21T02:50:53.836",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820046,1750474253848,-490.0,0.00027083,4,"2025-06-21T02:50:53.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820047,1750474253858,-1964.92,0.00027083,4,"2025-06-21T02:50:53.858",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820048,1750474253867,-490.0,0.00027083,4,"2025-06-21T02:50:53.867",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820049,1750474253879,-490.0,0.00027083,4,"2025-06-21T02:50:53.879",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820050,1750474253889,-560.31,0.00027083,4,"2025-06-21T02:50:53.889",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820051,1750474253899,-490.0,0.00027083,4,"2025-06-21T02:50:53.899",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820052,1750474253909,-490.0,0.00027083,4,"2025-06-21T02:50:53.909",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820053,1750474253921,-490.0,0.00027083,4,"2025-06-21T02:50:53.921",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820054,1750474253933,-860.96,0.00027083,4,"2025-06-21T02:50:53.933",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820055,1750474253943,-490.0,0.00027083,4,"2025-06-21T02:50:53.943",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820056,1750474253954,-503.75,0.00027083,4,"2025-06-21T02:50:53.954",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820057,1750474253964,-490.0,0.00027083,4,"2025-06-21T02:50:53.964",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820058,1750474253975,-664.46,0.00027083,4,"2025-06-21T02:50:53.975",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820059,1750474253984,-490.0,0.00027083,4,"2025-06-21T02:50:53.984",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820060,1750474253994,-490.0,0.00027083,4,"2025-06-21T02:50:53.994",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820061,1750474254003,-490.0,0.00027083,4,"2025-06-21T02:50:54.003",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820062,1750474254013,-490.0,0.00027083,4,"2025-06-21T02:50:54.013",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820063,1750474254023,-490.0,0.00027083,4,"2025-06-21T02:50:54.023",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820064,1750474254034,-490.0,0.00027083,4,"2025-06-21T02:50:54.034",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820065,1750474254045,-610.22,0.00027083,4,"2025-06-21T02:50:54.045",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820066,1750474254056,-830.0,0.00027083,4,"2025-06-21T02:50:54.056",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820067,1750474254065,-490.0,0.00027083,4,"2025-06-21T02:50:54.065",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820068,1750474254074,-490.0,0.00027083,4,"2025-06-21T02:50:54.074",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820069,1750474254084,-299.13358088,0.00027083,4,"2025-06-21T02:50:54.084",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820070,1750474254095,-490.0,0.00027083,4,"2025-06-21T02:50:54.095",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820071,1750474254109,-490.0,0.00027083,4,"2025-06-21T02:50:54.109",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820072,1750474254119,-1694.66,0.00027083,4,"2025-06-21T02:50:54.119",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820073,1750474254130,-490.0,0.00027083,4,"2025-06-21T02:50:54.130",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820074,1750474254140,-490.0,0.00027083,4,"2025-06-21T02:50:54.140",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820075,1750474254149,-490.0,0.00027083,4,"2025-06-21T02:50:54.149",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820076,1750474254160,-800.56,0.00027083,4,"2025-06-21T02:50:54.160",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820077,1750474254170,-490.0,0.00027083,4,"2025-06-21T02:50:54.170",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820078,1750474254181,-490.0,0.00027083,4,"2025-06-21T02:50:54.181",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820079,1750474254191,-490.0,0.00027083,4,"2025-06-21T02:50:54.191",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820080,1750474254202,-490.0,0.00027083,4,"2025-06-21T02:50:54.202",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820081,1750474254212,-490.0,0.00027083,4,"2025-06-21T02:50:54.212",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820082,1750474254223,-490.0,0.00027083,4,"2025-06-21T02:50:54.223",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820083,1750474254234,-490.0,0.00027083,4,"2025-06-21T02:50:54.234",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820084,1750474254244,-490.0,0.00027083,4,"2025-06-21T02:50:54.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820085,1750474254254,-630.70958035,0.00027083,4,"2025-06-21T02:50:54.254",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820086,1750474254264,-490.0,0.00027083,4,"2025-06-21T02:50:54.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820087,1750474254274,-490.0,0.00027083,4,"2025-06-21T02:50:54.274",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820088,1750474254285,-490.0,0.00027083,4,"2025-06-21T02:50:54.285",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820089,1750474254296,-490.0,0.00027083,4,"2025-06-21T02:50:54.296",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820090,1750474254307,-490.0,0.00027083,4,"2025-06-21T02:50:54.307",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820091,1750474254318,-490.0,0.00027083,4,"2025-06-21T02:50:54.318",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820092,1750474254327,-490.0,0.00027083,4,"2025-06-21T02:50:54.327",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820093,1750474254338,-490.0,0.00027083,4,"2025-06-21T02:50:54.338",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820094,1750474254348,-3575.2,0.00027123,2,"2025-06-21T02:50:54.348",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820095,1750474254360,-150.0,0.00027144,2,"2025-06-21T02:50:54.360",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820096,1750474254370,-150.0,0.00027164,2,"2025-06-21T02:50:54.370",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820097,1750474254382,-150.0,0.00027165,2,"2025-06-21T02:50:54.382",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820098,1750474254393,-150.0,0.00027168,2,"2025-06-21T02:50:54.393",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820099,1750474254405,-150.0,0.00027173,2,"2025-06-21T02:50:54.405",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820100,1750474254416,-191.0,0.00027175,7,"2025-06-21T02:50:54.416",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820101,1750474254426,-168.0,0.00027181,2,"2025-06-21T02:50:54.426",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820102,1750474254438,-150.0,0.00027182,2,"2025-06-21T02:50:54.438",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820103,1750474254449,-1000.0,0.00027192,2,"2025-06-21T02:50:54.449",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820104,1750474254459,-150.0,0.00027193,2,"2025-06-21T02:50:54.459",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820105,1750474254469,-847.5,0.00027196,15,"2025-06-21T02:50:54.469",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820106,1750474254479,-150.0,0.00027204,2,"2025-06-21T02:50:54.479",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820107,1750474254490,-335.14650733,0.00027212,2,"2025-06-21T02:50:54.490",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820108,1750474254500,-150.0,0.00027215,2,"2025-06-21T02:50:54.500",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820109,1750474254511,-150.0,0.00027217,2,"2025-06-21T02:50:54.511",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820110,1750474254521,-2110.0,0.00027219,2,"2025-06-21T02:50:54.521",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820111,1750474254531,-1000.0,0.00027221,2,"2025-06-21T02:50:54.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820112,1750474254541,-502.44307334,0.00027221,2,"2025-06-21T02:50:54.541",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820113,1750474254551,-504.40959254,0.00027221,2,"2025-06-21T02:50:54.551",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820114,1750474254562,-3682.14532,0.0002723,2,"2025-06-21T02:50:54.562",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820115,1750474254575,-4296.33916034,0.00027231,2,"2025-06-21T02:50:54.575",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820116,1750474254584,-150.0,0.00027234,2,"2025-06-21T02:50:54.584",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820117,1750474254594,-490.0,0.00027237,4,"2025-06-21T02:50:54.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820118,1750474254604,-490.0,0.00027237,4,"2025-06-21T02:50:54.604",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820119,1750474254615,-490.0,0.00027237,4,"2025-06-21T02:50:54.615",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820120,1750474254628,-490.0,0.00027237,4,"2025-06-21T02:50:54.628",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820121,1750474254638,-150.0,0.00027245,2,"2025-06-21T02:50:54.638",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820122,1750474254648,-455.44,0.00027249,2,"2025-06-21T02:50:54.648",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820123,1750474254659,-151.05,0.00027249,2,"2025-06-21T02:50:54.659",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820124,1750474254669,-150.0,0.00027249,2,"2025-06-21T02:50:54.669",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820125,1750474254679,-150.0,0.00027249,2,"2025-06-21T02:50:54.679",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820126,1750474254690,-455.44,0.00027249,2,"2025-06-21T02:50:54.690",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820127,1750474254701,-170.91,0.00027249,2,"2025-06-21T02:50:54.701",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820128,1750474254712,-170.91,0.00027249,2,"2025-06-21T02:50:54.712",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820129,1750474254723,-455.44,0.00027249,2,"2025-06-21T02:50:54.723",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820130,1750474254733,-150.0,0.00027249,2,"2025-06-21T02:50:54.733",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820131,1750474254743,-170.91,0.00027249,2,"2025-06-21T02:50:54.743",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820132,1750474254754,-170.91,0.00027249,2,"2025-06-21T02:50:54.754",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820133,1750474254764,-150.67,0.00027249,2,"2025-06-21T02:50:54.764",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820134,1750474254774,-173.52,0.00027249,2,"2025-06-21T02:50:54.774",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820135,1750474254784,-170.91,0.00027249,2,"2025-06-21T02:50:54.784",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820136,1750474254794,-170.91,0.00027249,2,"2025-06-21T02:50:54.794",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820137,1750474254804,-178.71,0.00027249,2,"2025-06-21T02:50:54.804",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820138,1750474254815,-709.46,0.00027249,2,"2025-06-21T02:50:54.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820139,1750474254825,-170.91,0.00027249,2,"2025-06-21T02:50:54.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820140,1750474254835,-163.55,0.00027249,2,"2025-06-21T02:50:54.835",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820141,1750474254846,-150.0,0.00027259,2,"2025-06-21T02:50:54.846",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820142,1750474254856,-500.0,0.00027264,7,"2025-06-21T02:50:54.856",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820143,1750474254865,-500.0,0.00027264,7,"2025-06-21T02:50:54.865",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820144,1750474254876,-700.0,0.00027264,7,"2025-06-21T02:50:54.876",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820145,1750474254886,-2299.93,0.00027279,2,"2025-06-21T02:50:54.886",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820146,1750474254895,-1165.36,0.00027279,2,"2025-06-21T02:50:54.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820147,1750474254906,-2338.9,0.00027279,2,"2025-06-21T02:50:54.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820148,1750474254916,-1165.36,0.00027279,2,"2025-06-21T02:50:54.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820149,1750474254925,-150.0,0.00027287,2,"2025-06-21T02:50:54.925",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820150,1750474254935,-1877.0,0.000273,2,"2025-06-21T02:50:54.935",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820151,1750474254944,-150.0,0.00027309,2,"2025-06-21T02:50:54.944",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820152,1750474254954,-550.40841218,0.0002731,2,"2025-06-21T02:50:54.954",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820153,1750474254964,-22182.67136559,0.00027314,2,"2025-06-21T02:50:54.964",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820154,1750474254974,-800.16756629,0.00027314,16,"2025-06-21T02:50:54.974",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820155,1750474254983,-150.0,0.00027314,2,"2025-06-21T02:50:54.983",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820156,1750474254993,-490.0,0.00027319,4,"2025-06-21T02:50:54.993",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820157,1750474255003,-490.0,0.00027319,4,"2025-06-21T02:50:55.003",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820158,1750474255014,-490.0,0.00027319,4,"2025-06-21T02:50:55.014",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820159,1750474255026,-390.52,0.00027319,4,"2025-06-21T02:50:55.026",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820160,1750474255036,-490.0,0.00027319,4,"2025-06-21T02:50:55.036",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820161,1750474255050,-1100.35,0.00027319,4,"2025-06-21T02:50:55.050",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820162,1750474255060,-490.0,0.00027319,4,"2025-06-21T02:50:55.060",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820163,1750474255071,-490.0,0.00027319,4,"2025-06-21T02:50:55.071",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820164,1750474255080,-490.0,0.00027319,4,"2025-06-21T02:50:55.080",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820165,1750474255091,-490.0,0.00027319,4,"2025-06-21T02:50:55.091",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820166,1750474255101,-490.0,0.00027319,4,"2025-06-21T02:50:55.101",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820167,1750474255112,-953.12,0.00027319,4,"2025-06-21T02:50:55.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820168,1750474255122,-518.51643743,0.00027319,4,"2025-06-21T02:50:55.122",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820169,1750474255134,-490.0,0.00027319,4,"2025-06-21T02:50:55.134",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820170,1750474255143,-156.22108673,0.00027319,4,"2025-06-21T02:50:55.143",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820171,1750474255153,-3269.61,0.00027319,4,"2025-06-21T02:50:55.153",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820172,1750474255163,-552.55,0.00027319,4,"2025-06-21T02:50:55.163",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820173,1750474255172,-1038.32,0.00027319,4,"2025-06-21T02:50:55.172",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820174,1750474255182,-490.0,0.00027319,4,"2025-06-21T02:50:55.182",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820175,1750474255191,-913.56,0.00027319,4,"2025-06-21T02:50:55.191",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820176,1750474255201,-490.0,0.00027319,4,"2025-06-21T02:50:55.201",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820177,1750474255212,-490.0,0.00027319,4,"2025-06-21T02:50:55.212",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820178,1750474255222,-490.0,0.00027319,4,"2025-06-21T02:50:55.222",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820179,1750474255232,-490.0,0.00027319,4,"2025-06-21T02:50:55.232",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820180,1750474255242,-490.0,0.00027319,4,"2025-06-21T02:50:55.242",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820181,1750474255252,-490.0,0.00027319,4,"2025-06-21T02:50:55.252",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820182,1750474255263,-490.0,0.00027319,4,"2025-06-21T02:50:55.263",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820183,1750474255273,-490.0,0.00027319,4,"2025-06-21T02:50:55.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820184,1750474255282,-591.39,0.00027319,4,"2025-06-21T02:50:55.282",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820185,1750474255291,-490.0,0.00027319,4,"2025-06-21T02:50:55.291",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820186,1750474255301,-590.41,0.00027319,4,"2025-06-21T02:50:55.301",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820187,1750474255312,-490.0,0.00027319,4,"2025-06-21T02:50:55.312",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820188,1750474255322,-490.0,0.00027319,4,"2025-06-21T02:50:55.322",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820189,1750474255333,-490.0,0.00027319,4,"2025-06-21T02:50:55.333",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820190,1750474255343,-490.0,0.00027319,4,"2025-06-21T02:50:55.343",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820191,1750474255354,-490.0,0.00027319,4,"2025-06-21T02:50:55.354",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820192,1750474255363,-490.0,0.00027319,4,"2025-06-21T02:50:55.363",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820193,1750474255430,-490.0,0.00027319,4,"2025-06-21T02:50:55.430",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820194,1750474255441,-1449.52,0.00027319,4,"2025-06-21T02:50:55.441",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820195,1750474255452,-490.0,0.00027319,4,"2025-06-21T02:50:55.452",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820196,1750474255463,-490.0,0.00027319,4,"2025-06-21T02:50:55.463",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820197,1750474255474,-490.0,0.00027319,4,"2025-06-21T02:50:55.474",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820198,1750474255485,-490.0,0.00027319,4,"2025-06-21T02:50:55.485",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820199,1750474255494,-490.0,0.00027319,4,"2025-06-21T02:50:55.494",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820200,1750474255504,-490.0,0.00027319,4,"2025-06-21T02:50:55.504",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820201,1750474255514,-697.72,0.00027319,4,"2025-06-21T02:50:55.514",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820202,1750474255523,-490.0,0.00027319,4,"2025-06-21T02:50:55.523",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820203,1750474255533,-648.37,0.00027319,4,"2025-06-21T02:50:55.533",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820204,1750474255543,-490.0,0.00027319,4,"2025-06-21T02:50:55.543",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820205,1750474255554,-460.03590676,0.00027319,4,"2025-06-21T02:50:55.554",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820206,1750474255564,-490.0,0.00027319,4,"2025-06-21T02:50:55.564",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820207,1750474255574,-490.0,0.00027319,4,"2025-06-21T02:50:55.574",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820208,1750474255583,-1005.71,0.00027319,4,"2025-06-21T02:50:55.583",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820209,1750474255594,-684.99,0.00027319,2,"2025-06-21T02:50:55.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820210,1750474255604,-490.0,0.00027319,4,"2025-06-21T02:50:55.604",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820211,1750474255614,-490.0,0.00027319,4,"2025-06-21T02:50:55.614",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820212,1750474255624,-526.12,0.00027319,4,"2025-06-21T02:50:55.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820213,1750474255634,-490.0,0.00027319,4,"2025-06-21T02:50:55.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820214,1750474255644,-522.32,0.00027319,4,"2025-06-21T02:50:55.644",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820215,1750474255655,-4046.66,0.00027319,4,"2025-06-21T02:50:55.655",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820216,1750474255666,-153.3657748,0.00027319,4,"2025-06-21T02:50:55.666",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820217,1750474255676,-490.0,0.00027319,4,"2025-06-21T02:50:55.676",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820218,1750474255686,-602.57,0.00027319,4,"2025-06-21T02:50:55.686",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820219,1750474255696,-433.53374047,0.00027319,4,"2025-06-21T02:50:55.696",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820220,1750474255705,-511.80341861,0.0002732,4,"2025-06-21T02:50:55.705",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820221,1750474255715,-492.14052328,0.0002732,4,"2025-06-21T02:50:55.715",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820222,1750474255726,-461.37436511,0.0002732,4,"2025-06-21T02:50:55.726",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820223,1750474255737,-602.5,0.0002732,4,"2025-06-21T02:50:55.737",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820224,1750474255747,-613.63540241,0.0002732,4,"2025-06-21T02:50:55.747",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820225,1750474255758,-490.0,0.0002732,4,"2025-06-21T02:50:55.758",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820226,1750474255768,-310.96526432,0.0002732,4,"2025-06-21T02:50:55.768",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820227,1750474255777,-490.0,0.0002732,4,"2025-06-21T02:50:55.777",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820228,1750474255787,-507.0871066,0.0002732,4,"2025-06-21T02:50:55.787",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820229,1750474255796,-490.0,0.0002732,4,"2025-06-21T02:50:55.796",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820230,1750474255807,-490.0,0.0002732,4,"2025-06-21T02:50:55.807",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820231,1750474255817,-490.0,0.0002732,4,"2025-06-21T02:50:55.817",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820232,1750474255827,-490.0,0.0002732,4,"2025-06-21T02:50:55.827",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820233,1750474255837,-501.05771776,0.0002732,4,"2025-06-21T02:50:55.837",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820234,1750474255847,-490.0,0.0002732,4,"2025-06-21T02:50:55.847",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820235,1750474255856,-490.0,0.0002732,4,"2025-06-21T02:50:55.856",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820236,1750474255866,-629.43,0.0002732,4,"2025-06-21T02:50:55.866",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820237,1750474255876,-425.95409059,0.0002732,4,"2025-06-21T02:50:55.876",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820238,1750474255885,-490.0,0.0002732,4,"2025-06-21T02:50:55.885",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820239,1750474255895,-453.90605202,0.0002732,4,"2025-06-21T02:50:55.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820240,1750474255905,-490.0,0.0002732,4,"2025-06-21T02:50:55.905",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820241,1750474255915,-490.0,0.0002732,4,"2025-06-21T02:50:55.915",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820242,1750474255924,-490.0,0.0002732,4,"2025-06-21T02:50:55.924",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820243,1750474255935,-157.160947,0.0002732,4,"2025-06-21T02:50:55.935",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820244,1750474255945,-490.0,0.0002732,4,"2025-06-21T02:50:55.945",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820245,1750474255956,-490.0,0.0002732,4,"2025-06-21T02:50:55.956",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820246,1750474255967,-490.0,0.0002732,4,"2025-06-21T02:50:55.967",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820247,1750474255976,-490.0,0.0002732,4,"2025-06-21T02:50:55.976",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820248,1750474255986,-490.0,0.0002732,4,"2025-06-21T02:50:55.986",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820249,1750474255996,-490.0,0.0002732,4,"2025-06-21T02:50:55.996",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820250,1750474256006,-152.4888362,0.0002732,4,"2025-06-21T02:50:56.006",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820251,1750474256016,-506.067724,0.0002732,7,"2025-06-21T02:50:56.016",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820252,1750474256026,-151.0,0.0002732,7,"2025-06-21T02:50:56.026",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820253,1750474256036,-506.067724,0.0002732,7,"2025-06-21T02:50:56.036",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820254,1750474256048,-490.0,0.0002732,4,"2025-06-21T02:50:56.048",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820255,1750474256058,-490.0,0.0002732,4,"2025-06-21T02:50:56.058",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820256,1750474256069,-151.0,0.0002732,7,"2025-06-21T02:50:56.069",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820257,1750474256079,-490.0,0.0002732,4,"2025-06-21T02:50:56.079",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820258,1750474256089,-490.0,0.0002732,4,"2025-06-21T02:50:56.089",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820259,1750474256100,-490.0,0.0002732,4,"2025-06-21T02:50:56.100",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820260,1750474256109,-206.083001,0.0002732,7,"2025-06-21T02:50:56.109",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820261,1750474256119,-490.0,0.0002732,4,"2025-06-21T02:50:56.119",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820262,1750474256129,-206.083001,0.0002732,7,"2025-06-21T02:50:56.129",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820263,1750474256138,-610.49,0.0002732,4,"2025-06-21T02:50:56.138",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820264,1750474256148,-490.0,0.0002732,4,"2025-06-21T02:50:56.148",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820265,1750474256158,-490.0,0.0002732,4,"2025-06-21T02:50:56.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820266,1750474256168,-171.41721427,0.0002732,4,"2025-06-21T02:50:56.168",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820267,1750474256178,-467.37093304,0.0002732,4,"2025-06-21T02:50:56.178",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820268,1750474256187,-205.740984,0.0002732,7,"2025-06-21T02:50:56.187",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820269,1750474256197,-161.4570199,0.0002732,4,"2025-06-21T02:50:56.197",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820270,1750474256206,-490.0,0.0002732,4,"2025-06-21T02:50:56.206",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820271,1750474256216,-151.0,0.0002732,7,"2025-06-21T02:50:56.216",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820272,1750474256226,-183.408709,0.0002732,7,"2025-06-21T02:50:56.226",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820273,1750474256235,-183.408709,0.0002732,7,"2025-06-21T02:50:56.235",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820274,1750474256245,-520.00230401,0.0002732,4,"2025-06-21T02:50:56.245",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820275,1750474256255,-490.0,0.0002732,4,"2025-06-21T02:50:56.255",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820276,1750474256264,-490.0,0.0002732,4,"2025-06-21T02:50:56.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820277,1750474256274,-490.0,0.0002732,4,"2025-06-21T02:50:56.274",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820278,1750474256283,-490.0,0.0002732,4,"2025-06-21T02:50:56.283",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820279,1750474256293,-490.0,0.0002732,4,"2025-06-21T02:50:56.293",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820280,1750474256302,-490.0,0.0002732,4,"2025-06-21T02:50:56.302",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820281,1750474256311,-515.05906365,0.0002732,4,"2025-06-21T02:50:56.311",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820282,1750474256321,-490.0,0.0002732,4,"2025-06-21T02:50:56.321",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820283,1750474256330,-1000.0,0.00027321,2,"2025-06-21T02:50:56.330",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820284,1750474256340,-1000.0,0.00027321,2,"2025-06-21T02:50:56.340",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820285,1750474256349,-502.06961513,0.00027321,2,"2025-06-21T02:50:56.349",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820286,1750474256359,-150.0,0.00027332,2,"2025-06-21T02:50:56.359",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820287,1750474256368,-200.0,0.00027334,2,"2025-06-21T02:50:56.368",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820288,1750474256378,-200.0,0.00027342,2,"2025-06-21T02:50:56.378",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820289,1750474256387,-150.0,0.00027343,2,"2025-06-21T02:50:56.387",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820290,1750474256397,-150.0,0.00027347,2,"2025-06-21T02:50:56.397",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820291,1750474256406,-150.0,0.00027347,2,"2025-06-21T02:50:56.406",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820292,1750474256416,-150.0,0.00027347,2,"2025-06-21T02:50:56.416",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820293,1750474256425,-150.0,0.00027347,2,"2025-06-21T02:50:56.425",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820294,1750474256434,-150.0,0.00027347,2,"2025-06-21T02:50:56.434",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820295,1750474256444,-150.0,0.00027347,2,"2025-06-21T02:50:56.444",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820296,1750474256453,-150.0,0.00027347,2,"2025-06-21T02:50:56.453",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820297,1750474256462,-150.0,0.00027347,2,"2025-06-21T02:50:56.462",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820298,1750474256472,-150.0,0.00027347,2,"2025-06-21T02:50:56.472",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820299,1750474256481,-150.0,0.00027347,2,"2025-06-21T02:50:56.481",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820300,1750474256491,-150.0,0.00027347,2,"2025-06-21T02:50:56.491",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820301,1750474256500,-150.0,0.00027347,2,"2025-06-21T02:50:56.500",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820302,1750474256510,-223.193,0.00027347,2,"2025-06-21T02:50:56.510",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820303,1750474256520,-150.0,0.0002735,2,"2025-06-21T02:50:56.520",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820304,1750474256529,-490.0,0.00027357,4,"2025-06-21T02:50:56.529",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820305,1750474256539,-366.54205374,0.00027357,4,"2025-06-21T02:50:56.539",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820306,1750474256548,-490.0,0.00027357,4,"2025-06-21T02:50:56.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820307,1750474256558,-490.0,0.00027357,4,"2025-06-21T02:50:56.558",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820308,1750474256567,-490.0,0.00027357,4,"2025-06-21T02:50:56.567",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820309,1750474256578,-153.90043579,0.00027357,4,"2025-06-21T02:50:56.578",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820310,1750474256587,-490.0,0.00027357,4,"2025-06-21T02:50:56.587",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820311,1750474256597,-515.80153355,0.00027357,4,"2025-06-21T02:50:56.597",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820312,1750474256606,-490.0,0.00027357,4,"2025-06-21T02:50:56.606",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820313,1750474256616,-490.0,0.00027357,4,"2025-06-21T02:50:56.616",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820314,1750474256626,-490.0,0.00027357,4,"2025-06-21T02:50:56.626",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820315,1750474256636,-490.0,0.00027357,4,"2025-06-21T02:50:56.636",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820316,1750474256646,-490.0,0.00027357,4,"2025-06-21T02:50:56.646",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820317,1750474256655,-490.0,0.00027357,4,"2025-06-21T02:50:56.655",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820318,1750474256665,-490.0,0.00027357,4,"2025-06-21T02:50:56.665",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820319,1750474256674,-512.940575,0.00027357,4,"2025-06-21T02:50:56.674",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820320,1750474256684,-490.0,0.00027357,4,"2025-06-21T02:50:56.684",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820321,1750474256693,-490.0,0.00027357,4,"2025-06-21T02:50:56.693",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820322,1750474256702,-490.0,0.00027357,4,"2025-06-21T02:50:56.702",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820323,1750474256711,-490.0,0.00027357,4,"2025-06-21T02:50:56.711",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820324,1750474256721,-338.43133285,0.00027357,4,"2025-06-21T02:50:56.721",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820325,1750474256730,-490.0,0.00027357,4,"2025-06-21T02:50:56.730",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820326,1750474256740,-490.0,0.00027357,4,"2025-06-21T02:50:56.740",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820327,1750474256750,-470.0,0.00027357,4,"2025-06-21T02:50:56.750",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820328,1750474256761,-490.0,0.00027357,4,"2025-06-21T02:50:56.761",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820329,1750474256770,-490.0,0.00027357,4,"2025-06-21T02:50:56.770",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820330,1750474256780,-490.0,0.00027357,4,"2025-06-21T02:50:56.780",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820331,1750474256789,-490.0,0.00027357,4,"2025-06-21T02:50:56.789",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820332,1750474256799,-825.65,0.00027357,4,"2025-06-21T02:50:56.799",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820333,1750474256809,-490.0,0.00027357,4,"2025-06-21T02:50:56.809",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820334,1750474256818,-490.0,0.00027357,4,"2025-06-21T02:50:56.818",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820335,1750474256829,-1964.92,0.00027357,4,"2025-06-21T02:50:56.829",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820336,1750474256838,-490.0,0.00027357,4,"2025-06-21T02:50:56.838",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820337,1750474256847,-490.0,0.00027357,4,"2025-06-21T02:50:56.847",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820338,1750474256858,-560.31,0.00027357,4,"2025-06-21T02:50:56.858",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820339,1750474256867,-490.0,0.00027357,4,"2025-06-21T02:50:56.867",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820340,1750474256878,-490.0,0.00027357,4,"2025-06-21T02:50:56.878",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820341,1750474256889,-490.0,0.00027357,4,"2025-06-21T02:50:56.889",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820342,1750474256899,-860.96,0.00027357,4,"2025-06-21T02:50:56.899",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820343,1750474256909,-490.0,0.00027357,4,"2025-06-21T02:50:56.909",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820344,1750474256919,-503.75,0.00027357,4,"2025-06-21T02:50:56.919",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820345,1750474256929,-490.0,0.00027357,4,"2025-06-21T02:50:56.929",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820346,1750474256940,-664.46,0.00027357,4,"2025-06-21T02:50:56.940",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820347,1750474256949,-490.0,0.00027357,4,"2025-06-21T02:50:56.949",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820348,1750474256959,-490.0,0.00027357,4,"2025-06-21T02:50:56.959",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820349,1750474256968,-490.0,0.00027357,4,"2025-06-21T02:50:56.968",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820350,1750474256980,-490.0,0.00027357,4,"2025-06-21T02:50:56.980",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820351,1750474256991,-490.0,0.00027357,4,"2025-06-21T02:50:56.991",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820352,1750474257002,-490.0,0.00027357,4,"2025-06-21T02:50:57.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820353,1750474257011,-610.22,0.00027357,4,"2025-06-21T02:50:57.011",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820354,1750474257022,-830.0,0.00027357,4,"2025-06-21T02:50:57.022",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820355,1750474257033,-490.0,0.00027357,4,"2025-06-21T02:50:57.033",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820356,1750474257045,-490.0,0.00027357,4,"2025-06-21T02:50:57.045",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820357,1750474257056,-490.0,0.00027357,4,"2025-06-21T02:50:57.056",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820358,1750474257065,-490.0,0.00027357,4,"2025-06-21T02:50:57.065",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820359,1750474257074,-1694.66,0.00027357,4,"2025-06-21T02:50:57.074",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820360,1750474257083,-490.0,0.00027357,4,"2025-06-21T02:50:57.083",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820361,1750474257094,-517.45743868,0.00027357,4,"2025-06-21T02:50:57.094",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820362,1750474257103,-490.0,0.00027357,4,"2025-06-21T02:50:57.103",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820363,1750474257112,-800.56,0.00027357,4,"2025-06-21T02:50:57.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820364,1750474257122,-490.0,0.00027357,4,"2025-06-21T02:50:57.122",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820365,1750474257132,-490.0,0.00027357,4,"2025-06-21T02:50:57.132",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820366,1750474257142,-490.0,0.00027357,4,"2025-06-21T02:50:57.142",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820367,1750474257151,-535.22022404,0.00027357,4,"2025-06-21T02:50:57.151",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820368,1750474257161,-183.68698652,0.00027357,4,"2025-06-21T02:50:57.161",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820369,1750474257170,-490.0,0.00027357,4,"2025-06-21T02:50:57.170",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820370,1750474257179,-490.0,0.00027357,4,"2025-06-21T02:50:57.179",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820371,1750474257189,-490.0,0.00027357,4,"2025-06-21T02:50:57.189",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820372,1750474257200,-490.0,0.00027357,4,"2025-06-21T02:50:57.200",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820373,1750474257211,-474.57,0.00027357,4,"2025-06-21T02:50:57.211",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820374,1750474257224,-490.0,0.00027357,4,"2025-06-21T02:50:57.224",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820375,1750474257233,-490.0,0.00027357,4,"2025-06-21T02:50:57.233",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820376,1750474257246,-490.0,0.00027357,4,"2025-06-21T02:50:57.246",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820377,1750474257257,-490.0,0.00027357,4,"2025-06-21T02:50:57.257",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820378,1750474257266,-490.0,0.00027357,4,"2025-06-21T02:50:57.266",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820379,1750474257276,-151.0,0.00027359,7,"2025-06-21T02:50:57.276",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820380,1750474257285,-150.0,0.00027359,2,"2025-06-21T02:50:57.285",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820381,1750474257296,-150.0,0.00027368,2,"2025-06-21T02:50:57.296",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820382,1750474257308,-150.0,0.00027375,2,"2025-06-21T02:50:57.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820383,1750474257319,-150.0,0.00027377,2,"2025-06-21T02:50:57.319",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820384,1750474257330,-150.0,0.00027389,2,"2025-06-21T02:50:57.330",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820385,1750474257341,-506.067724,0.00027397,7,"2025-06-21T02:50:57.341",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820386,1750474257351,-506.067733,0.00027397,7,"2025-06-21T02:50:57.351",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820387,1750474257361,-151.0,0.00027397,7,"2025-06-21T02:50:57.361",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820388,1750474257371,-206.083001,0.00027397,7,"2025-06-21T02:50:57.371",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820389,1750474257380,-206.082998,0.00027397,7,"2025-06-21T02:50:57.380",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820390,1750474257390,-183.408709,0.00027397,7,"2025-06-21T02:50:57.390",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820391,1750474257400,-183.408714,0.00027397,7,"2025-06-21T02:50:57.400",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820392,1750474257409,-2249.28,0.00027397,2,"2025-06-21T02:50:57.409",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820393,1750474257418,-2249.28,0.00027397,2,"2025-06-21T02:50:57.418",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820394,1750474257427,-2249.28,0.00027397,2,"2025-06-21T02:50:57.427",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820395,1750474257438,-2249.28,0.00027397,2,"2025-06-21T02:50:57.438",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820396,1750474257449,-2104.66130868,0.00027397,30,"2025-06-21T02:50:57.449",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820397,1750474257459,-218.59756559,0.00027397,4,"2025-06-21T02:50:57.459",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820398,1750474257469,-150.0,0.00027397,2,"2025-06-21T02:50:57.469",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820399,1750474257479,-7756.42,0.00027397,2,"2025-06-21T02:50:57.479",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820400,1750474257488,-213.02849907,0.00027397,2,"2025-06-21T02:50:57.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820401,1750474257498,-300.0,0.00027397,2,"2025-06-21T02:50:57.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820402,1750474257507,-502.89,0.00027397,2,"2025-06-21T02:50:57.507",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820403,1750474257517,-1200.0,0.000274,2,"2025-06-21T02:50:57.517",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820404,1750474257527,-527.0,0.000274,2,"2025-06-21T02:50:57.527",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820405,1750474257537,-500.0,0.000274,2,"2025-06-21T02:50:57.537",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820406,1750474257547,-321.0,0.0002741,2,"2025-06-21T02:50:57.547",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820407,1750474257556,-150.0,0.00027417,2,"2025-06-21T02:50:57.556",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820408,1750474257565,-150.0,0.00027421,2,"2025-06-21T02:50:57.565",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820409,1750474257575,-150.0,0.00027426,2,"2025-06-21T02:50:57.575",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820410,1750474257584,-150.0,0.00027441,2,"2025-06-21T02:50:57.584",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820411,1750474257594,-150.0,0.00027448,2,"2025-06-21T02:50:57.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820412,1750474257603,-150.0,0.00027473,2,"2025-06-21T02:50:57.603",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820413,1750474257613,-3682.14533,0.0002748,2,"2025-06-21T02:50:57.613",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820414,1750474257623,-150.0,0.00027498,2,"2025-06-21T02:50:57.623",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820415,1750474257633,-579.12,0.000275,10,"2025-06-21T02:50:57.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820416,1750474257644,-151.0,0.000275,2,"2025-06-21T02:50:57.644",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820417,1750474257654,-500.0,0.00027507,2,"2025-06-21T02:50:57.654",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820418,1750474257665,-152.0,0.00027509,3,"2025-06-21T02:50:57.665",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820419,1750474257675,-490.0,0.00027511,4,"2025-06-21T02:50:57.675",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820420,1750474257686,-490.0,0.00027511,4,"2025-06-21T02:50:57.686",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820421,1750474257696,-490.0,0.00027511,4,"2025-06-21T02:50:57.696",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820422,1750474257706,-490.0,0.00027511,4,"2025-06-21T02:50:57.706",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820423,1750474257717,-168.0,0.00027511,2,"2025-06-21T02:50:57.717",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820424,1750474257727,-150.0,0.00027517,2,"2025-06-21T02:50:57.727",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820425,1750474257739,-164.99659119,0.00027521,5,"2025-06-21T02:50:57.739",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820426,1750474257750,-1000.0,0.00027521,5,"2025-06-21T02:50:57.750",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820427,1750474257761,-1000.0,0.00027521,5,"2025-06-21T02:50:57.761",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820428,1750474257771,-150.0,0.00027524,2,"2025-06-21T02:50:57.771",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820429,1750474257781,-1000.0,0.00027541,2,"2025-06-21T02:50:57.781",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820430,1750474257791,-150.0,0.00027541,2,"2025-06-21T02:50:57.791",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820431,1750474257801,-150.0,0.00027546,2,"2025-06-21T02:50:57.801",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820432,1750474257811,-168.0,0.00027549,2,"2025-06-21T02:50:57.811",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820433,1750474257822,-150.0,0.00027555,2,"2025-06-21T02:50:57.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820434,1750474257832,-92590.1798345,0.00027556,2,"2025-06-21T02:50:57.832",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820435,1750474257843,-3233.5488698,0.00027556,2,"2025-06-21T02:50:57.843",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820436,1750474257853,-193.0,0.00027562,2,"2025-06-21T02:50:57.853",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820437,1750474257863,-581.50353553,0.00027568,5,"2025-06-21T02:50:57.863",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820438,1750474257874,-1500.0,0.00027568,2,"2025-06-21T02:50:57.874",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820439,1750474257885,-1500.0,0.00027568,5,"2025-06-21T02:50:57.885",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820440,1750474257895,-1500.0,0.00027568,5,"2025-06-21T02:50:57.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820441,1750474257906,-700.0,0.0002757,2,"2025-06-21T02:50:57.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820442,1750474257917,-400.0,0.0002757,2,"2025-06-21T02:50:57.917",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820443,1750474257927,-150.0,0.00027572,2,"2025-06-21T02:50:57.927",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820444,1750474257939,-500.0,0.00027574,4,"2025-06-21T02:50:57.939",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820445,1750474257950,-22182.67136559,0.00027585,2,"2025-06-21T02:50:57.950",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820446,1750474257962,-490.0,0.00027593,4,"2025-06-21T02:50:57.962",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820447,1750474257973,-490.0,0.00027593,4,"2025-06-21T02:50:57.973",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820448,1750474257984,-490.0,0.00027593,4,"2025-06-21T02:50:57.984",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820449,1750474257994,-490.0,0.00027593,4,"2025-06-21T02:50:57.994",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820450,1750474258004,-1100.35,0.00027593,4,"2025-06-21T02:50:58.004",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820451,1750474258015,-490.0,0.00027593,4,"2025-06-21T02:50:58.015",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820452,1750474258027,-490.0,0.00027593,4,"2025-06-21T02:50:58.027",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820453,1750474258039,-490.0,0.00027593,4,"2025-06-21T02:50:58.039",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820454,1750474258052,-953.12,0.00027593,4,"2025-06-21T02:50:58.052",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820455,1750474258062,-490.0,0.00027593,4,"2025-06-21T02:50:58.062",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820456,1750474258072,-3269.61,0.00027593,4,"2025-06-21T02:50:58.072",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820457,1750474258083,-552.55,0.00027593,4,"2025-06-21T02:50:58.083",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820458,1750474258093,-1038.32,0.00027593,4,"2025-06-21T02:50:58.093",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820459,1750474258103,-490.0,0.00027593,4,"2025-06-21T02:50:58.103",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820460,1750474258112,-913.56,0.00027593,4,"2025-06-21T02:50:58.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820461,1750474258123,-512.47829261,0.00027593,4,"2025-06-21T02:50:58.123",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820462,1750474258133,-490.0,0.00027593,4,"2025-06-21T02:50:58.133",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820463,1750474258143,-490.0,0.00027593,4,"2025-06-21T02:50:58.143",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820464,1750474258153,-490.0,0.00027593,4,"2025-06-21T02:50:58.153",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820465,1750474258163,-566.71708088,0.00027593,4,"2025-06-21T02:50:58.163",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820466,1750474258172,-490.0,0.00027593,4,"2025-06-21T02:50:58.172",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820467,1750474258182,-490.0,0.00027593,4,"2025-06-21T02:50:58.182",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820468,1750474258192,-591.39,0.00027593,4,"2025-06-21T02:50:58.192",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820469,1750474258202,-490.0,0.00027593,4,"2025-06-21T02:50:58.202",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820470,1750474258212,-590.41,0.00027593,4,"2025-06-21T02:50:58.212",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820471,1750474258221,-429.50624522,0.00027593,4,"2025-06-21T02:50:58.221",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820472,1750474258231,-490.0,0.00027593,4,"2025-06-21T02:50:58.231",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820473,1750474258240,-490.0,0.00027593,4,"2025-06-21T02:50:58.240",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820474,1750474258250,-545.10850434,0.00027593,4,"2025-06-21T02:50:58.250",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820475,1750474258259,-442.07054711,0.00027593,4,"2025-06-21T02:50:58.259",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820476,1750474258269,-490.0,0.00027593,4,"2025-06-21T02:50:58.269",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820477,1750474258279,-490.0,0.00027593,4,"2025-06-21T02:50:58.279",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820478,1750474258288,-1449.52,0.00027593,4,"2025-06-21T02:50:58.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820479,1750474258298,-490.0,0.00027593,4,"2025-06-21T02:50:58.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820480,1750474258308,-490.0,0.00027593,4,"2025-06-21T02:50:58.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820481,1750474258318,-638.26804333,0.00027593,4,"2025-06-21T02:50:58.318",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820482,1750474258327,-490.0,0.00027593,4,"2025-06-21T02:50:58.327",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820483,1750474258337,-586.86794997,0.00027593,4,"2025-06-21T02:50:58.337",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820484,1750474258346,-697.72,0.00027593,4,"2025-06-21T02:50:58.346",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820485,1750474258356,-490.0,0.00027593,4,"2025-06-21T02:50:58.356",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820486,1750474258366,-648.37,0.00027593,4,"2025-06-21T02:50:58.366",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820487,1750474258376,-490.0,0.00027593,4,"2025-06-21T02:50:58.376",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820488,1750474258387,-1005.71,0.00027593,4,"2025-06-21T02:50:58.387",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820489,1750474258398,-684.99,0.00027593,2,"2025-06-21T02:50:58.398",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820490,1750474258408,-490.0,0.00027593,4,"2025-06-21T02:50:58.408",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820491,1750474258418,-490.0,0.00027593,4,"2025-06-21T02:50:58.418",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820492,1750474258429,-526.12,0.00027593,4,"2025-06-21T02:50:58.429",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820493,1750474258441,-490.0,0.00027593,4,"2025-06-21T02:50:58.441",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820494,1750474258452,-522.32,0.00027593,4,"2025-06-21T02:50:58.452",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820495,1750474258463,-4046.66,0.00027593,4,"2025-06-21T02:50:58.463",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820496,1750474258473,-602.57,0.00027593,4,"2025-06-21T02:50:58.473",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820497,1750474258483,-457.79657364,0.00027594,4,"2025-06-21T02:50:58.483",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820498,1750474258492,-508.42237956,0.00027594,4,"2025-06-21T02:50:58.492",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820499,1750474258502,-490.0,0.00027594,4,"2025-06-21T02:50:58.502",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820500,1750474258512,-490.0,0.00027594,4,"2025-06-21T02:50:58.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820501,1750474258522,-490.0,0.00027594,4,"2025-06-21T02:50:58.522",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820502,1750474258532,-490.0,0.00027594,4,"2025-06-21T02:50:58.532",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820503,1750474258542,-490.0,0.00027594,4,"2025-06-21T02:50:58.542",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820504,1750474258552,-629.43,0.00027594,4,"2025-06-21T02:50:58.552",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820505,1750474258562,-490.0,0.00027594,4,"2025-06-21T02:50:58.562",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820506,1750474258571,-490.0,0.00027594,4,"2025-06-21T02:50:58.571",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820507,1750474258581,-490.0,0.00027594,4,"2025-06-21T02:50:58.581",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820508,1750474258591,-631.54328455,0.00027594,4,"2025-06-21T02:50:58.591",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820509,1750474258601,-490.0,0.00027594,4,"2025-06-21T02:50:58.601",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820510,1750474258611,-490.0,0.00027594,4,"2025-06-21T02:50:58.611",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820511,1750474258620,-490.0,0.00027594,4,"2025-06-21T02:50:58.620",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820512,1750474258630,-490.0,0.00027594,4,"2025-06-21T02:50:58.630",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820513,1750474258640,-490.0,0.00027594,4,"2025-06-21T02:50:58.640",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820514,1750474258651,-490.0,0.00027594,4,"2025-06-21T02:50:58.651",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820515,1750474258660,-490.0,0.00027594,4,"2025-06-21T02:50:58.660",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820516,1750474258671,-196.38874248,0.00027594,4,"2025-06-21T02:50:58.671",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820517,1750474258681,-493.44,0.00027594,4,"2025-06-21T02:50:58.681",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820518,1750474258691,-490.0,0.00027594,4,"2025-06-21T02:50:58.691",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820519,1750474258701,-490.0,0.00027594,4,"2025-06-21T02:50:58.701",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820520,1750474258712,-610.49,0.00027594,4,"2025-06-21T02:50:58.712",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820521,1750474258723,-490.0,0.00027594,4,"2025-06-21T02:50:58.723",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820522,1750474258734,-490.0,0.00027594,4,"2025-06-21T02:50:58.734",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820523,1750474258744,-490.0,0.00027594,4,"2025-06-21T02:50:58.744",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820524,1750474258754,-490.0,0.00027594,4,"2025-06-21T02:50:58.754",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820525,1750474258764,-490.0,0.00027594,4,"2025-06-21T02:50:58.764",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820526,1750474258773,-490.0,0.00027594,4,"2025-06-21T02:50:58.773",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820527,1750474258782,-490.0,0.00027594,4,"2025-06-21T02:50:58.782",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820528,1750474258792,-525.08631566,0.00027594,4,"2025-06-21T02:50:58.792",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820529,1750474258802,-211.12,0.000276,2,"2025-06-21T02:50:58.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820530,1750474258812,-1561.01,0.000276,2,"2025-06-21T02:50:58.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820531,1750474258822,-1411.36,0.000276,2,"2025-06-21T02:50:58.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820532,1750474258831,-5707.39,0.000276,2,"2025-06-21T02:50:58.831",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820533,1750474258841,-194.0,0.00027609,2,"2025-06-21T02:50:58.841",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820534,1750474258851,-4120.7583015,0.00027612,2,"2025-06-21T02:50:58.851",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820535,1750474258861,-316.64917763,0.00027631,4,"2025-06-21T02:50:58.861",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820536,1750474258870,-568.53320449,0.00027631,4,"2025-06-21T02:50:58.870",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820537,1750474258880,-490.0,0.00027631,4,"2025-06-21T02:50:58.880",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820538,1750474258890,-464.50325881,0.00027631,4,"2025-06-21T02:50:58.890",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820539,1750474258900,-605.88,0.00027631,4,"2025-06-21T02:50:58.900",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820540,1750474258911,-490.0,0.00027631,4,"2025-06-21T02:50:58.911",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820541,1750474258921,-150.73410471,0.00027631,4,"2025-06-21T02:50:58.921",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820542,1750474258932,-490.0,0.00027631,4,"2025-06-21T02:50:58.932",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820543,1750474258943,-490.0,0.00027631,4,"2025-06-21T02:50:58.943",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820544,1750474258955,-184.93820934,0.00027631,4,"2025-06-21T02:50:58.955",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820545,1750474258965,-490.0,0.00027631,4,"2025-06-21T02:50:58.965",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820546,1750474258975,-490.0,0.00027631,4,"2025-06-21T02:50:58.975",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820547,1750474258986,-550.56012744,0.00027631,4,"2025-06-21T02:50:58.986",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820548,1750474258996,-490.0,0.00027631,4,"2025-06-21T02:50:58.996",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820549,1750474259007,-467.29,0.00027631,4,"2025-06-21T02:50:59.007",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820550,1750474259018,-575.98,0.00027631,4,"2025-06-21T02:50:59.018",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820551,1750474259030,-490.0,0.00027631,4,"2025-06-21T02:50:59.030",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820552,1750474259040,-490.0,0.00027631,4,"2025-06-21T02:50:59.040",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820553,1750474259055,-539.27,0.00027631,4,"2025-06-21T02:50:59.055",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820554,1750474259066,-825.65,0.00027631,4,"2025-06-21T02:50:59.066",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820555,1750474259076,-414.0,0.00027631,4,"2025-06-21T02:50:59.076",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820556,1750474259087,-490.0,0.00027631,4,"2025-06-21T02:50:59.087",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820557,1750474259098,-1964.92,0.00027631,4,"2025-06-21T02:50:59.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820558,1750474259108,-313.2301291,0.00027631,4,"2025-06-21T02:50:59.108",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820559,1750474259118,-490.0,0.00027631,4,"2025-06-21T02:50:59.118",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820560,1750474259129,-560.31,0.00027631,4,"2025-06-21T02:50:59.129",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820561,1750474259140,-490.0,0.00027631,4,"2025-06-21T02:50:59.140",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820562,1750474259150,-530.59478663,0.00027631,4,"2025-06-21T02:50:59.150",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820563,1750474259161,-490.0,0.00027631,4,"2025-06-21T02:50:59.161",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820564,1750474259171,-860.96,0.00027631,4,"2025-06-21T02:50:59.171",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820565,1750474259182,-490.0,0.00027631,4,"2025-06-21T02:50:59.182",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820566,1750474259192,-503.75,0.00027631,4,"2025-06-21T02:50:59.192",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820567,1750474259202,-306.51131165,0.00027631,4,"2025-06-21T02:50:59.202",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820568,1750474259213,-2249.28,0.00027631,2,"2025-06-21T02:50:59.213",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820569,1750474259224,-664.46,0.00027631,4,"2025-06-21T02:50:59.224",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820570,1750474259236,-478.51652499,0.00027631,4,"2025-06-21T02:50:59.236",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820571,1750474259247,-490.0,0.00027631,4,"2025-06-21T02:50:59.247",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820572,1750474259257,-490.0,0.00027631,4,"2025-06-21T02:50:59.257",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820573,1750474259269,-242.88828434,0.00027631,4,"2025-06-21T02:50:59.269",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820574,1750474259282,-490.0,0.00027631,4,"2025-06-21T02:50:59.282",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820575,1750474259292,-490.0,0.00027631,4,"2025-06-21T02:50:59.292",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820576,1750474259303,-610.22,0.00027631,4,"2025-06-21T02:50:59.303",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820577,1750474259313,-830.0,0.00027631,4,"2025-06-21T02:50:59.313",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820578,1750474259324,-490.0,0.00027631,4,"2025-06-21T02:50:59.324",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820579,1750474259335,-490.0,0.00027631,4,"2025-06-21T02:50:59.335",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820580,1750474259352,-490.0,0.00027631,4,"2025-06-21T02:50:59.352",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820581,1750474259363,-1694.66,0.00027631,4,"2025-06-21T02:50:59.363",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820582,1750474259373,-490.0,0.00027631,4,"2025-06-21T02:50:59.373",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820583,1750474259383,-490.0,0.00027631,4,"2025-06-21T02:50:59.383",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820584,1750474259394,-800.56,0.00027631,4,"2025-06-21T02:50:59.394",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820585,1750474259404,-490.0,0.00027631,4,"2025-06-21T02:50:59.404",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820586,1750474259415,-490.0,0.00027631,4,"2025-06-21T02:50:59.415",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820587,1750474259425,-461.50508264,0.00027631,4,"2025-06-21T02:50:59.425",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820588,1750474259436,-540.4928153,0.00027631,4,"2025-06-21T02:50:59.436",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820589,1750474259446,-490.0,0.00027631,4,"2025-06-21T02:50:59.446",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820590,1750474259456,-490.0,0.00027631,4,"2025-06-21T02:50:59.456",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820591,1750474259467,-490.0,0.00027631,4,"2025-06-21T02:50:59.467",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820592,1750474259478,-490.0,0.00027631,4,"2025-06-21T02:50:59.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820593,1750474259489,-490.0,0.00027631,4,"2025-06-21T02:50:59.489",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820594,1750474259499,-615.49611891,0.00027631,4,"2025-06-21T02:50:59.499",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820595,1750474259510,-519.21884374,0.00027631,4,"2025-06-21T02:50:59.510",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820596,1750474259521,-490.0,0.00027631,4,"2025-06-21T02:50:59.521",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820597,1750474259531,-168.0,0.00027632,2,"2025-06-21T02:50:59.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820598,1750474259542,-191.0,0.00027656,2,"2025-06-21T02:50:59.542",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820599,1750474259553,-250.44412928,0.00027679,2,"2025-06-21T02:50:59.553",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820600,1750474259564,-193.0,0.0002769,2,"2025-06-21T02:50:59.564",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820601,1750474259575,-255.60265072,0.00027699,4,"2025-06-21T02:50:59.575",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820602,1750474259586,-500.0,0.000277,30,"2025-06-21T02:50:59.586",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820603,1750474259596,-500.0,0.000277,30,"2025-06-21T02:50:59.596",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820604,1750474259607,-500.0,0.000277,30,"2025-06-21T02:50:59.607",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820605,1750474259617,-500.0,0.000277,30,"2025-06-21T02:50:59.617",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820606,1750474259628,-501.17741119,0.000277,30,"2025-06-21T02:50:59.628",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820607,1750474259638,-500.0,0.000277,30,"2025-06-21T02:50:59.638",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820608,1750474259648,-500.0,0.000277,30,"2025-06-21T02:50:59.648",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820609,1750474259660,-500.0,0.000277,30,"2025-06-21T02:50:59.660",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820610,1750474259671,-500.0,0.000277,30,"2025-06-21T02:50:59.671",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820611,1750474259681,-519.5929367,0.000277,30,"2025-06-21T02:50:59.681",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820612,1750474259692,-248.02631311,0.000277,30,"2025-06-21T02:50:59.692",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820613,1750474259703,-161.88941425,0.000277,30,"2025-06-21T02:50:59.703",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820614,1750474259713,-5024.63130182,0.000277,2,"2025-06-21T02:50:59.713",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820615,1750474259724,-338.51975065,0.000277,30,"2025-06-21T02:50:59.724",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820616,1750474259734,-14068.67,0.000277,2,"2025-06-21T02:50:59.734",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820617,1750474259746,-77149.28,0.000277,7,"2025-06-21T02:50:59.746",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820618,1750474259756,-1757.45,0.000277,2,"2025-06-21T02:50:59.756",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820619,1750474259767,-2110.0,0.00027719,2,"2025-06-21T02:50:59.767",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820620,1750474259776,-193.0,0.0002773,2,"2025-06-21T02:50:59.776",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820621,1750474259787,-369.41174546,0.00027767,2,"2025-06-21T02:50:59.787",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820622,1750474259812,-1500.0,0.00027768,5,"2025-06-21T02:50:59.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820623,1750474259824,-490.0,0.00027785,4,"2025-06-21T02:50:59.824",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820624,1750474259836,-490.0,0.00027785,4,"2025-06-21T02:50:59.836",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820625,1750474259848,-490.0,0.00027785,4,"2025-06-21T02:50:59.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820626,1750474259859,-490.0,0.00027785,4,"2025-06-21T02:50:59.859",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820627,1750474259872,-800.16756629,0.00027797,17,"2025-06-21T02:50:59.872",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820628,1750474259883,-327.56477272,0.00027805,2,"2025-06-21T02:50:59.883",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820629,1750474259895,-3934.15418369,0.00027805,2,"2025-06-21T02:50:59.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820630,1750474259906,-159.08855488,0.00027805,2,"2025-06-21T02:50:59.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820631,1750474259918,-22182.67136559,0.00027856,2,"2025-06-21T02:50:59.918",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820632,1750474259929,-490.0,0.00027867,4,"2025-06-21T02:50:59.929",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820633,1750474259940,-490.0,0.00027867,4,"2025-06-21T02:50:59.940",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820634,1750474259951,-490.0,0.00027867,4,"2025-06-21T02:50:59.951",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820635,1750474259962,-564.94058252,0.00027867,4,"2025-06-21T02:50:59.962",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820636,1750474259972,-1100.35,0.00027867,4,"2025-06-21T02:50:59.972",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820637,1750474259984,-490.0,0.00027867,4,"2025-06-21T02:50:59.984",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820638,1750474259995,-590.0500321,0.00027867,4,"2025-06-21T02:50:59.995",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820639,1750474260006,-953.12,0.00027867,4,"2025-06-21T02:51:00.006",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820640,1750474260017,-490.0,0.00027867,4,"2025-06-21T02:51:00.017",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820641,1750474260028,-3269.61,0.00027867,4,"2025-06-21T02:51:00.028",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820642,1750474260040,-552.55,0.00027867,4,"2025-06-21T02:51:00.040",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820643,1750474260054,-1038.32,0.00027867,4,"2025-06-21T02:51:00.054",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820644,1750474260065,-513.25016852,0.00027867,4,"2025-06-21T02:51:00.065",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820645,1750474260076,-913.56,0.00027867,4,"2025-06-21T02:51:00.076",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820646,1750474260088,-488.35412176,0.00027867,4,"2025-06-21T02:51:00.088",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820647,1750474260100,-490.0,0.00027867,4,"2025-06-21T02:51:00.100",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820648,1750474260111,-490.0,0.00027867,4,"2025-06-21T02:51:00.111",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820649,1750474260123,-490.0,0.00027867,4,"2025-06-21T02:51:00.123",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820650,1750474260136,-591.39,0.00027867,4,"2025-06-21T02:51:00.136",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820651,1750474260407,-606.99244989,0.00027867,4,"2025-06-21T02:51:00.407",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820652,1750474260420,-590.41,0.00027867,4,"2025-06-21T02:51:00.420",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820653,1750474260430,-490.0,0.00027867,4,"2025-06-21T02:51:00.430",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820654,1750474260440,-490.0,0.00027867,4,"2025-06-21T02:51:00.440",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820655,1750474260450,-490.0,0.00027867,4,"2025-06-21T02:51:00.450",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820656,1750474260460,-1449.52,0.00027867,4,"2025-06-21T02:51:00.460",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820657,1750474260470,-490.0,0.00027867,4,"2025-06-21T02:51:00.470",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820658,1750474260480,-490.0,0.00027867,4,"2025-06-21T02:51:00.480",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820659,1750474260491,-248.81341525,0.00027867,4,"2025-06-21T02:51:00.491",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820660,1750474260501,-697.72,0.00027867,4,"2025-06-21T02:51:00.501",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820661,1750474260512,-490.0,0.00027867,4,"2025-06-21T02:51:00.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820662,1750474260522,-648.37,0.00027867,4,"2025-06-21T02:51:00.522",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820663,1750474260532,-490.0,0.00027867,4,"2025-06-21T02:51:00.532",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820664,1750474260543,-1005.71,0.00027867,4,"2025-06-21T02:51:00.543",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820665,1750474260553,-684.99,0.00027867,2,"2025-06-21T02:51:00.553",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820666,1750474260563,-408.1988707,0.00027867,4,"2025-06-21T02:51:00.563",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820667,1750474260573,-490.0,0.00027867,4,"2025-06-21T02:51:00.573",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820668,1750474260588,-526.12,0.00027867,4,"2025-06-21T02:51:00.588",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820669,1750474260599,-490.0,0.00027867,4,"2025-06-21T02:51:00.599",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820670,1750474260610,-522.32,0.00027867,4,"2025-06-21T02:51:00.610",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820671,1750474260620,-4046.66,0.00027867,4,"2025-06-21T02:51:00.620",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820672,1750474260630,-602.57,0.00027867,4,"2025-06-21T02:51:00.630",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820673,1750474260641,-490.0,0.00027868,4,"2025-06-21T02:51:00.641",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820674,1750474260651,-490.0,0.00027868,4,"2025-06-21T02:51:00.651",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820675,1750474260661,-490.0,0.00027868,4,"2025-06-21T02:51:00.661",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820676,1750474260672,-629.43,0.00027868,4,"2025-06-21T02:51:00.672",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820677,1750474260682,-490.0,0.00027868,4,"2025-06-21T02:51:00.682",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820678,1750474260692,-490.0,0.00027868,4,"2025-06-21T02:51:00.692",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820679,1750474260703,-490.0,0.00027868,4,"2025-06-21T02:51:00.703",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820680,1750474260713,-490.0,0.00027868,4,"2025-06-21T02:51:00.713",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820681,1750474260723,-490.0,0.00027868,4,"2025-06-21T02:51:00.723",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820682,1750474260734,-490.0,0.00027868,4,"2025-06-21T02:51:00.734",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820683,1750474260744,-490.0,0.00027868,4,"2025-06-21T02:51:00.744",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820684,1750474260755,-490.0,0.00027868,4,"2025-06-21T02:51:00.755",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820685,1750474260765,-490.0,0.00027868,4,"2025-06-21T02:51:00.765",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820686,1750474260775,-490.0,0.00027868,4,"2025-06-21T02:51:00.775",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820687,1750474260786,-610.49,0.00027868,4,"2025-06-21T02:51:00.786",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820688,1750474260796,-490.0,0.00027868,4,"2025-06-21T02:51:00.796",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820689,1750474260807,-490.0,0.00027868,4,"2025-06-21T02:51:00.807",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820690,1750474260817,-490.0,0.00027868,4,"2025-06-21T02:51:00.817",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820691,1750474260827,-490.0,0.00027868,4,"2025-06-21T02:51:00.827",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820692,1750474260837,-460.0,0.00027868,4,"2025-06-21T02:51:00.837",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820693,1750474260848,-490.0,0.00027868,4,"2025-06-21T02:51:00.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820694,1750474260858,-503.39243483,0.00027868,5,"2025-06-21T02:51:00.858",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820695,1750474260868,-1500.0,0.00027868,5,"2025-06-21T02:51:00.868",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820696,1750474260878,-1000.0,0.00027869,2,"2025-06-21T02:51:00.878",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820697,1750474260889,-13690.37341023,0.000279,2,"2025-06-21T02:51:00.889",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820698,1750474260899,-14012.21027077,0.000279,2,"2025-06-21T02:51:00.899",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820699,1750474260909,-490.0,0.00027905,4,"2025-06-21T02:51:00.909",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820700,1750474260920,-490.0,0.00027905,4,"2025-06-21T02:51:00.920",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820701,1750474260930,-490.0,0.00027905,4,"2025-06-21T02:51:00.930",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820702,1750474260940,-490.0,0.00027905,4,"2025-06-21T02:51:00.940",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820703,1750474260950,-490.0,0.00027905,4,"2025-06-21T02:51:00.950",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820704,1750474260961,-490.0,0.00027905,4,"2025-06-21T02:51:00.961",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820705,1750474260971,-490.0,0.00027905,4,"2025-06-21T02:51:00.971",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820706,1750474260981,-825.65,0.00027905,4,"2025-06-21T02:51:00.981",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820707,1750474260992,-1964.92,0.00027905,4,"2025-06-21T02:51:00.992",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820708,1750474261002,-490.0,0.00027905,4,"2025-06-21T02:51:01.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820709,1750474261012,-560.31,0.00027905,4,"2025-06-21T02:51:01.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820710,1750474261027,-490.0,0.00027905,4,"2025-06-21T02:51:01.027",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820711,1750474261037,-490.0,0.00027905,4,"2025-06-21T02:51:01.037",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820712,1750474261050,-860.96,0.00027905,4,"2025-06-21T02:51:01.050",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820713,1750474261060,-503.75,0.00027905,4,"2025-06-21T02:51:01.060",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820714,1750474261071,-2249.28,0.00027905,2,"2025-06-21T02:51:01.071",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820715,1750474261081,-664.46,0.00027905,4,"2025-06-21T02:51:01.081",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820716,1750474261091,-490.0,0.00027905,4,"2025-06-21T02:51:01.091",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820717,1750474261102,-490.0,0.00027905,4,"2025-06-21T02:51:01.102",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820718,1750474261112,-490.0,0.00027905,4,"2025-06-21T02:51:01.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820719,1750474261123,-490.0,0.00027905,4,"2025-06-21T02:51:01.123",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820720,1750474261133,-610.22,0.00027905,4,"2025-06-21T02:51:01.133",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820721,1750474261143,-830.0,0.00027905,4,"2025-06-21T02:51:01.143",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820722,1750474261153,-527.04315185,0.00027905,4,"2025-06-21T02:51:01.153",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820723,1750474261163,-490.0,0.00027905,4,"2025-06-21T02:51:01.163",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820724,1750474261174,-490.0,0.00027905,4,"2025-06-21T02:51:01.174",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820725,1750474261184,-1694.66,0.00027905,4,"2025-06-21T02:51:01.184",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820726,1750474261194,-521.61179044,0.00027905,4,"2025-06-21T02:51:01.194",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820727,1750474261205,-490.0,0.00027905,4,"2025-06-21T02:51:01.205",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820728,1750474261215,-800.56,0.00027905,4,"2025-06-21T02:51:01.215",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820729,1750474261224,-490.0,0.00027905,4,"2025-06-21T02:51:01.224",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820730,1750474261235,-490.0,0.00027905,4,"2025-06-21T02:51:01.235",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820731,1750474261245,-490.0,0.00027905,4,"2025-06-21T02:51:01.245",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820732,1750474261255,-490.0,0.00027905,4,"2025-06-21T02:51:01.255",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820733,1750474261265,-490.0,0.00027905,4,"2025-06-21T02:51:01.265",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820734,1750474261275,-490.0,0.00027905,4,"2025-06-21T02:51:01.275",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820735,1750474261286,-490.0,0.00027905,4,"2025-06-21T02:51:01.286",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820736,1750474261295,-490.0,0.00027905,4,"2025-06-21T02:51:01.295",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820737,1750474261306,-168.0,0.00027926,2,"2025-06-21T02:51:01.306",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820738,1750474261316,-200.4,0.00027963,120,"2025-06-21T02:51:01.316",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820739,1750474261326,-168.0,0.00027981,2,"2025-06-21T02:51:01.326",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820740,1750474261336,-278.7,0.00028,2,"2025-06-21T02:51:01.336",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820741,1750474261346,-1227.77947601,0.00028,14,"2025-06-21T02:51:01.346",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820742,1750474261356,-45695.01379301,0.00028,2,"2025-06-21T02:51:01.356",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820743,1750474261366,-12856.87801818,0.00028,2,"2025-06-21T02:51:01.366",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820744,1750474261376,-257.13756037,0.00028,2,"2025-06-21T02:51:01.376",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820745,1750474261386,-2161.883809,0.00028,2,"2025-06-21T02:51:01.386",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820746,1750474261396,-160.50009943,0.00028001,2,"2025-06-21T02:51:01.396",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820747,1750474261406,-151.0,0.00028015,2,"2025-06-21T02:51:01.406",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820748,1750474261417,-150.0,0.00028019,2,"2025-06-21T02:51:01.417",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820749,1750474261426,-4627.0998444,0.0002802,2,"2025-06-21T02:51:01.426",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820750,1750474261437,-101722.8943197,0.0002802,2,"2025-06-21T02:51:01.437",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820751,1750474261447,-3552.4928297,0.0002802,2,"2025-06-21T02:51:01.447",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820752,1750474261456,-455.2,0.00028047,2,"2025-06-21T02:51:01.456",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820753,1750474261480,-13690.37341023,0.00028057,2,"2025-06-21T02:51:01.480",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820754,1750474261490,-259.79,0.00028058,2,"2025-06-21T02:51:01.490",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820755,1750474261501,-490.0,0.00028059,4,"2025-06-21T02:51:01.501",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820756,1750474261512,-490.0,0.00028059,4,"2025-06-21T02:51:01.512",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820757,1750474261523,-490.0,0.00028059,4,"2025-06-21T02:51:01.523",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820758,1750474261534,-193.0,0.00028066,2,"2025-06-21T02:51:01.534",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820759,1750474261545,-1500.0,0.00028068,5,"2025-06-21T02:51:01.545",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820760,1750474261556,-1500.0,0.00028068,5,"2025-06-21T02:51:01.556",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820761,1750474261567,-163.55,0.0002807,2,"2025-06-21T02:51:01.567",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820762,1750474261577,-2000.0,0.00028078,2,"2025-06-21T02:51:01.577",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820763,1750474261588,-2000.0,0.00028078,2,"2025-06-21T02:51:01.588",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820764,1750474261599,-700.0,0.00028086,7,"2025-06-21T02:51:01.599",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820765,1750474261610,-504.92556301,0.00028116,2,"2025-06-21T02:51:01.610",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820766,1750474261620,-505.91538005,0.00028116,5,"2025-06-21T02:51:01.620",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820767,1750474261632,-2000.0,0.00028116,5,"2025-06-21T02:51:01.632",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820768,1750474261643,-150.0,0.00028118,2,"2025-06-21T02:51:01.643",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820769,1750474261653,-621.93105452,0.00028125,2,"2025-06-21T02:51:01.653",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820770,1750474261664,-168.0,0.00028125,2,"2025-06-21T02:51:01.664",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820771,1750474261675,-22182.67136559,0.00028127,2,"2025-06-21T02:51:01.675",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820772,1750474261686,-490.0,0.00028141,4,"2025-06-21T02:51:01.686",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820773,1750474261696,-402.58383277,0.00028141,4,"2025-06-21T02:51:01.696",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820774,1750474261707,-490.0,0.00028141,4,"2025-06-21T02:51:01.707",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820775,1750474261717,-1100.35,0.00028141,4,"2025-06-21T02:51:01.717",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820776,1750474261728,-490.0,0.00028141,4,"2025-06-21T02:51:01.728",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820777,1750474261738,-953.12,0.00028141,4,"2025-06-21T02:51:01.738",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820778,1750474261750,-490.0,0.00028141,4,"2025-06-21T02:51:01.750",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820779,1750474261761,-3269.61,0.00028141,4,"2025-06-21T02:51:01.761",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820780,1750474261772,-552.55,0.00028141,4,"2025-06-21T02:51:01.772",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820781,1750474261783,-1038.32,0.00028141,4,"2025-06-21T02:51:01.783",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820782,1750474261793,-913.56,0.00028141,4,"2025-06-21T02:51:01.793",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820783,1750474261804,-490.0,0.00028141,4,"2025-06-21T02:51:01.804",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820784,1750474261815,-490.0,0.00028141,4,"2025-06-21T02:51:01.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820785,1750474261827,-490.0,0.00028141,4,"2025-06-21T02:51:01.827",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820786,1750474261839,-591.39,0.00028141,4,"2025-06-21T02:51:01.839",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820787,1750474261849,-590.41,0.00028141,4,"2025-06-21T02:51:01.849",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820788,1750474261860,-490.0,0.00028141,4,"2025-06-21T02:51:01.860",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820789,1750474261871,-490.0,0.00028141,4,"2025-06-21T02:51:01.871",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820790,1750474261881,-490.0,0.00028141,4,"2025-06-21T02:51:01.881",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820791,1750474261898,-1449.52,0.00028141,4,"2025-06-21T02:51:01.898",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820792,1750474261909,-490.0,0.00028141,4,"2025-06-21T02:51:01.909",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820793,1750474261920,-490.0,0.00028141,4,"2025-06-21T02:51:01.920",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820794,1750474261931,-697.72,0.00028141,4,"2025-06-21T02:51:01.931",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820795,1750474261942,-490.0,0.00028141,4,"2025-06-21T02:51:01.942",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820796,1750474261953,-648.37,0.00028141,4,"2025-06-21T02:51:01.953",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820797,1750474261963,-490.0,0.00028141,4,"2025-06-21T02:51:01.963",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820798,1750474261974,-1005.71,0.00028141,4,"2025-06-21T02:51:01.974",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820799,1750474261985,-684.99,0.00028141,2,"2025-06-21T02:51:01.985",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820800,1750474261996,-490.0,0.00028141,4,"2025-06-21T02:51:01.996",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820801,1750474262006,-526.12,0.00028141,4,"2025-06-21T02:51:02.006",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820802,1750474262017,-490.0,0.00028141,4,"2025-06-21T02:51:02.017",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820803,1750474262029,-522.32,0.00028141,4,"2025-06-21T02:51:02.029",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820804,1750474262039,-4046.66,0.00028141,4,"2025-06-21T02:51:02.039",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820805,1750474262054,-602.57,0.00028141,4,"2025-06-21T02:51:02.054",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820806,1750474262064,-603.39527678,0.00028142,4,"2025-06-21T02:51:02.064",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820807,1750474262075,-490.0,0.00028142,4,"2025-06-21T02:51:02.075",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820808,1750474262086,-506.81732881,0.00028142,4,"2025-06-21T02:51:02.086",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820809,1750474262097,-629.43,0.00028142,4,"2025-06-21T02:51:02.097",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820810,1750474262107,-490.0,0.00028142,4,"2025-06-21T02:51:02.107",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820811,1750474262118,-488.60366217,0.00028142,4,"2025-06-21T02:51:02.118",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820812,1750474262129,-235.92929626,0.00028142,4,"2025-06-21T02:51:02.129",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820813,1750474262140,-490.0,0.00028142,4,"2025-06-21T02:51:02.140",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820814,1750474262150,-490.0,0.00028142,4,"2025-06-21T02:51:02.150",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820815,1750474262160,-490.0,0.00028142,4,"2025-06-21T02:51:02.160",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820816,1750474262171,-266.6427923,0.00028142,4,"2025-06-21T02:51:02.171",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820817,1750474262181,-490.0,0.00028142,4,"2025-06-21T02:51:02.181",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820818,1750474262192,-547.34650071,0.00028142,4,"2025-06-21T02:51:02.192",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820819,1750474262202,-610.49,0.00028142,4,"2025-06-21T02:51:02.202",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820820,1750474262212,-490.0,0.00028142,4,"2025-06-21T02:51:02.212",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820821,1750474262222,-490.0,0.00028142,4,"2025-06-21T02:51:02.222",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820822,1750474262233,-490.0,0.00028142,4,"2025-06-21T02:51:02.233",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820823,1750474262244,-533.2287203,0.00028142,4,"2025-06-21T02:51:02.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820824,1750474262254,-400.0,0.0002817,2,"2025-06-21T02:51:02.254",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820825,1750474262264,-700.0,0.0002817,2,"2025-06-21T02:51:02.264",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820826,1750474262275,-490.0,0.00028179,4,"2025-06-21T02:51:02.275",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820827,1750474262286,-490.0,0.00028179,4,"2025-06-21T02:51:02.286",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820828,1750474262298,-490.0,0.00028179,4,"2025-06-21T02:51:02.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820829,1750474262310,-490.0,0.00028179,4,"2025-06-21T02:51:02.310",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820830,1750474262320,-407.44,0.00028179,4,"2025-06-21T02:51:02.320",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820831,1750474262332,-490.0,0.00028179,4,"2025-06-21T02:51:02.332",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820832,1750474262344,-825.65,0.00028179,4,"2025-06-21T02:51:02.344",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820833,1750474262356,-1964.92,0.00028179,4,"2025-06-21T02:51:02.356",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820834,1750474262366,-490.0,0.00028179,4,"2025-06-21T02:51:02.366",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820835,1750474262377,-560.31,0.00028179,4,"2025-06-21T02:51:02.377",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820836,1750474262388,-490.0,0.00028179,4,"2025-06-21T02:51:02.388",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820837,1750474262398,-490.0,0.00028179,4,"2025-06-21T02:51:02.398",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820838,1750474262408,-860.96,0.00028179,4,"2025-06-21T02:51:02.408",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820839,1750474262419,-503.75,0.00028179,4,"2025-06-21T02:51:02.419",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820840,1750474262429,-2249.28,0.00028179,2,"2025-06-21T02:51:02.429",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820841,1750474262439,-664.46,0.00028179,4,"2025-06-21T02:51:02.439",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820842,1750474262451,-490.0,0.00028179,4,"2025-06-21T02:51:02.451",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820843,1750474262461,-490.0,0.00028179,4,"2025-06-21T02:51:02.461",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820844,1750474262471,-162.01,0.00028179,4,"2025-06-21T02:51:02.471",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820845,1750474262483,-490.0,0.00028179,4,"2025-06-21T02:51:02.483",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820846,1750474262494,-610.22,0.00028179,4,"2025-06-21T02:51:02.494",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820847,1750474262505,-830.0,0.00028179,4,"2025-06-21T02:51:02.505",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820848,1750474262515,-490.0,0.00028179,4,"2025-06-21T02:51:02.515",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820849,1750474262526,-490.0,0.00028179,4,"2025-06-21T02:51:02.526",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820850,1750474262537,-1694.66,0.00028179,4,"2025-06-21T02:51:02.537",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820851,1750474262548,-490.0,0.00028179,4,"2025-06-21T02:51:02.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820852,1750474262558,-800.56,0.00028179,4,"2025-06-21T02:51:02.558",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820853,1750474262569,-490.0,0.00028179,4,"2025-06-21T02:51:02.569",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820854,1750474262580,-490.0,0.00028179,4,"2025-06-21T02:51:02.580",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820855,1750474262591,-490.0,0.00028179,4,"2025-06-21T02:51:02.591",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820856,1750474262601,-490.0,0.00028179,4,"2025-06-21T02:51:02.601",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820857,1750474262612,-490.0,0.00028179,4,"2025-06-21T02:51:02.612",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820858,1750474262622,-490.0,0.00028179,4,"2025-06-21T02:51:02.622",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820859,1750474262633,-250.58,0.00028188,120,"2025-06-21T02:51:02.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820860,1750474262643,-387.0,0.000282,2,"2025-06-21T02:51:02.643",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820861,1750474262654,-500.8948,0.000282,2,"2025-06-21T02:51:02.654",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820862,1750474262664,-500.8948,0.000282,2,"2025-06-21T02:51:02.664",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820863,1750474262675,-2169.036,0.000282,2,"2025-06-21T02:51:02.675",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820864,1750474262685,-2169.036,0.000282,2,"2025-06-21T02:51:02.685",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820865,1750474262695,-963.7681,0.000282,2,"2025-06-21T02:51:02.695",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820866,1750474262705,-963.7681,0.000282,2,"2025-06-21T02:51:02.705",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820867,1750474262716,-1311.8502,0.000282,2,"2025-06-21T02:51:02.716",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820868,1750474262727,-1311.8502,0.000282,2,"2025-06-21T02:51:02.727",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820869,1750474262738,-150.99,0.00028203,2,"2025-06-21T02:51:02.738",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820870,1750474262748,-1691.471643,0.00028218,60,"2025-06-21T02:51:02.748",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820871,1750474262759,-2110.0,0.00028219,2,"2025-06-21T02:51:02.759",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820872,1750474262770,-207.0,0.0002825,12,"2025-06-21T02:51:02.770",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820873,1750474262780,-223.0315306,0.00028279,2,"2025-06-21T02:51:02.780",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820874,1750474262791,-162.380719,0.00028279,2,"2025-06-21T02:51:02.791",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820875,1750474262802,-800.16756629,0.00028279,18,"2025-06-21T02:51:02.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820876,1750474262812,-859.52,0.000283,2,"2025-06-21T02:51:02.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820877,1750474262822,-867.61938455,0.000283,2,"2025-06-21T02:51:02.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820878,1750474262832,-1674.38,0.000283,2,"2025-06-21T02:51:02.832",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820879,1750474262842,-4522.89,0.000283,2,"2025-06-21T02:51:02.842",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820880,1750474262852,-870.54329516,0.00028308,2,"2025-06-21T02:51:02.852",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820881,1750474262863,-2000.0,0.00028316,5,"2025-06-21T02:51:02.863",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820882,1750474262872,-321.0,0.0002833,2,"2025-06-21T02:51:02.872",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820883,1750474262884,-182.88068186,0.00028333,4,"2025-06-21T02:51:02.884",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820884,1750474262895,-490.0,0.00028333,4,"2025-06-21T02:51:02.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820885,1750474262907,-490.0,0.00028333,4,"2025-06-21T02:51:02.907",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820886,1750474263011,-22182.67136559,0.00028399,2,"2025-06-21T02:51:03.011",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820887,1750474263023,-490.0,0.00028415,4,"2025-06-21T02:51:03.023",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820888,1750474263033,-490.0,0.00028415,4,"2025-06-21T02:51:03.033",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820889,1750474263043,-1100.35,0.00028415,4,"2025-06-21T02:51:03.043",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820890,1750474263058,-490.0,0.00028415,4,"2025-06-21T02:51:03.058",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820891,1750474263069,-953.12,0.00028415,4,"2025-06-21T02:51:03.069",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820892,1750474263080,-490.0,0.00028415,4,"2025-06-21T02:51:03.080",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820893,1750474263091,-3269.61,0.00028415,4,"2025-06-21T02:51:03.091",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820894,1750474263101,-552.55,0.00028415,4,"2025-06-21T02:51:03.101",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820895,1750474263112,-1038.32,0.00028415,4,"2025-06-21T02:51:03.112",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820896,1750474263123,-913.56,0.00028415,4,"2025-06-21T02:51:03.123",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820897,1750474263133,-490.0,0.00028415,4,"2025-06-21T02:51:03.133",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820898,1750474263144,-617.5059607,0.00028415,4,"2025-06-21T02:51:03.144",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820899,1750474263158,-490.0,0.00028415,4,"2025-06-21T02:51:03.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820900,1750474263176,-591.39,0.00028415,4,"2025-06-21T02:51:03.176",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820901,1750474263187,-590.41,0.00028415,4,"2025-06-21T02:51:03.187",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820902,1750474263197,-490.0,0.00028415,4,"2025-06-21T02:51:03.197",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820903,1750474263208,-490.0,0.00028415,4,"2025-06-21T02:51:03.208",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820904,1750474263218,-550.01031356,0.00028415,4,"2025-06-21T02:51:03.218",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820905,1750474263228,-1449.52,0.00028415,4,"2025-06-21T02:51:03.228",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820906,1750474263238,-490.0,0.00028415,4,"2025-06-21T02:51:03.238",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820907,1750474263248,-490.0,0.00028415,4,"2025-06-21T02:51:03.248",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820908,1750474263259,-697.72,0.00028415,4,"2025-06-21T02:51:03.259",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820909,1750474263269,-490.0,0.00028415,4,"2025-06-21T02:51:03.269",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820910,1750474263279,-648.37,0.00028415,4,"2025-06-21T02:51:03.279",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820911,1750474263289,-490.0,0.00028415,4,"2025-06-21T02:51:03.289",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820912,1750474263300,-1005.71,0.00028415,4,"2025-06-21T02:51:03.300",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820913,1750474263310,-684.99,0.00028415,2,"2025-06-21T02:51:03.310",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820914,1750474263321,-490.0,0.00028415,4,"2025-06-21T02:51:03.321",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820915,1750474263331,-526.12,0.00028415,4,"2025-06-21T02:51:03.331",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820916,1750474263343,-490.0,0.00028415,4,"2025-06-21T02:51:03.343",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820917,1750474263353,-522.32,0.00028415,4,"2025-06-21T02:51:03.353",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820918,1750474263363,-4046.66,0.00028415,4,"2025-06-21T02:51:03.363",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820919,1750474263373,-602.57,0.00028415,4,"2025-06-21T02:51:03.373",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820920,1750474263383,-615.57120423,0.00028416,4,"2025-06-21T02:51:03.383",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820921,1750474263393,-629.43,0.00028416,4,"2025-06-21T02:51:03.393",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820922,1750474263403,-341.07789604,0.00028416,4,"2025-06-21T02:51:03.403",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820923,1750474263413,-490.0,0.00028416,4,"2025-06-21T02:51:03.413",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820924,1750474263423,-490.0,0.00028416,4,"2025-06-21T02:51:03.423",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820925,1750474263433,-490.0,0.00028416,4,"2025-06-21T02:51:03.433",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820926,1750474263443,-490.0,0.00028416,4,"2025-06-21T02:51:03.443",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820927,1750474263453,-610.49,0.00028416,4,"2025-06-21T02:51:03.453",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820928,1750474263464,-490.0,0.00028416,4,"2025-06-21T02:51:03.464",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820929,1750474263474,-490.0,0.00028416,4,"2025-06-21T02:51:03.474",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820930,1750474263484,-490.0,0.00028416,4,"2025-06-21T02:51:03.484",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820931,1750474263495,-505.19471686,0.00028416,5,"2025-06-21T02:51:03.495",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820932,1750474263511,-5133.4413873,0.00028433,2,"2025-06-21T02:51:03.511",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820933,1750474263522,-299.17690517,0.00028453,4,"2025-06-21T02:51:03.522",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820934,1750474263532,-427.09647192,0.00028453,4,"2025-06-21T02:51:03.532",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820935,1750474263542,-490.0,0.00028453,4,"2025-06-21T02:51:03.542",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820936,1750474263552,-490.0,0.00028453,4,"2025-06-21T02:51:03.552",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820937,1750474263562,-490.0,0.00028453,4,"2025-06-21T02:51:03.562",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820938,1750474263573,-825.65,0.00028453,4,"2025-06-21T02:51:03.573",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820939,1750474263584,-1964.92,0.00028453,4,"2025-06-21T02:51:03.584",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820940,1750474263594,-490.0,0.00028453,4,"2025-06-21T02:51:03.594",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820941,1750474263605,-560.31,0.00028453,4,"2025-06-21T02:51:03.605",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820942,1750474263615,-490.0,0.00028453,4,"2025-06-21T02:51:03.615",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820943,1750474263624,-490.0,0.00028453,4,"2025-06-21T02:51:03.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820944,1750474263634,-860.96,0.00028453,4,"2025-06-21T02:51:03.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820945,1750474263644,-503.75,0.00028453,4,"2025-06-21T02:51:03.644",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820946,1750474263654,-2249.28,0.00028453,2,"2025-06-21T02:51:03.654",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820947,1750474263664,-664.46,0.00028453,4,"2025-06-21T02:51:03.664",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820948,1750474263674,-490.0,0.00028453,4,"2025-06-21T02:51:03.674",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820949,1750474263685,-490.0,0.00028453,4,"2025-06-21T02:51:03.685",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820950,1750474263695,-610.22,0.00028453,4,"2025-06-21T02:51:03.695",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820951,1750474263706,-830.0,0.00028453,4,"2025-06-21T02:51:03.706",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820952,1750474263718,-490.0,0.00028453,4,"2025-06-21T02:51:03.718",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820953,1750474263728,-490.0,0.00028453,4,"2025-06-21T02:51:03.728",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820954,1750474263738,-1694.66,0.00028453,4,"2025-06-21T02:51:03.738",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820955,1750474263749,-490.0,0.00028453,4,"2025-06-21T02:51:03.749",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820956,1750474263759,-800.56,0.00028453,4,"2025-06-21T02:51:03.759",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820957,1750474263769,-490.0,0.00028453,4,"2025-06-21T02:51:03.769",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820958,1750474263778,-490.0,0.00028453,4,"2025-06-21T02:51:03.778",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820959,1750474263788,-490.0,0.00028453,4,"2025-06-21T02:51:03.788",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820960,1750474263798,-490.0,0.00028453,4,"2025-06-21T02:51:03.798",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820961,1750474263808,-490.0,0.00028453,4,"2025-06-21T02:51:03.808",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820962,1750474263818,-490.0,0.00028453,4,"2025-06-21T02:51:03.818",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820963,1750474263828,-168.0,0.00028465,2,"2025-06-21T02:51:03.828",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820964,1750474263839,-1357.693991,0.00028468,8,"2025-06-21T02:51:03.839",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820965,1750474263849,-1000.0,0.00028493,7,"2025-06-21T02:51:03.849",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820966,1750474263859,-1000.0,0.00028493,7,"2025-06-21T02:51:03.859",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820967,1750474263869,-791.61159895,0.00028493,7,"2025-06-21T02:51:03.869",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820968,1750474263879,-700.0,0.000285,4,"2025-06-21T02:51:03.879",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820969,1750474263889,-1500.0,0.000285,2,"2025-06-21T02:51:03.889",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820970,1750474263900,-151.0,0.00028529,2,"2025-06-21T02:51:03.900",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820971,1750474263910,-31784.47806534,0.00028558,2,"2025-06-21T02:51:03.910",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820972,1750474263919,-700.0,0.000286,5,"2025-06-21T02:51:03.919",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820973,1750474263929,-14068.67,0.000286,2,"2025-06-21T02:51:03.929",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820974,1750474263941,-77149.28,0.000286,7,"2025-06-21T02:51:03.941",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820975,1750474263951,-490.0,0.00028607,4,"2025-06-21T02:51:03.951",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820976,1750474263961,-465.05213059,0.00028607,4,"2025-06-21T02:51:03.961",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820977,1750474263971,-1504.44196967,0.00028616,5,"2025-06-21T02:51:03.971",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820978,1750474263981,-1503.3465384,0.00028616,5,"2025-06-21T02:51:03.981",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820979,1750474263991,-13690.37341023,0.00028638,2,"2025-06-21T02:51:03.991",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820980,1750474264001,-2507.28765781,0.00028664,5,"2025-06-21T02:51:04.001",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820981,1750474264011,-22182.67136559,0.0002867,2,"2025-06-21T02:51:04.011",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820982,1750474264021,-587.0,0.00028686,2,"2025-06-21T02:51:04.021",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820983,1750474264032,-490.0,0.00028689,4,"2025-06-21T02:51:04.032",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820984,1750474264042,-490.0,0.00028689,4,"2025-06-21T02:51:04.042",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820985,1750474264056,-1100.35,0.00028689,4,"2025-06-21T02:51:04.056",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820986,1750474264066,-490.0,0.00028689,4,"2025-06-21T02:51:04.066",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820987,1750474264077,-953.12,0.00028689,4,"2025-06-21T02:51:04.077",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820988,1750474264086,-285.08176722,0.00028689,4,"2025-06-21T02:51:04.086",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820989,1750474264097,-3269.61,0.00028689,4,"2025-06-21T02:51:04.097",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820990,1750474264107,-552.55,0.00028689,4,"2025-06-21T02:51:04.107",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820991,1750474264117,-1038.32,0.00028689,4,"2025-06-21T02:51:04.117",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820992,1750474264129,-913.56,0.00028689,4,"2025-06-21T02:51:04.129",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820993,1750474264140,-594.23479872,0.00028689,4,"2025-06-21T02:51:04.140",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820994,1750474264150,-604.1891852,0.00028689,4,"2025-06-21T02:51:04.150",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820995,1750474264160,-591.39,0.00028689,4,"2025-06-21T02:51:04.160",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820996,1750474264171,-590.41,0.00028689,4,"2025-06-21T02:51:04.171",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820997,1750474264181,-490.0,0.00028689,4,"2025-06-21T02:51:04.181",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820998,1750474264192,-490.0,0.00028689,4,"2025-06-21T02:51:04.192",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366820999,1750474264202,-1449.52,0.00028689,4,"2025-06-21T02:51:04.202",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821000,1750474264212,-490.0,0.00028689,4,"2025-06-21T02:51:04.212",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821001,1750474264223,-490.0,0.00028689,4,"2025-06-21T02:51:04.223",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821002,1750474264233,-697.72,0.00028689,4,"2025-06-21T02:51:04.233",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821003,1750474264244,-490.0,0.00028689,4,"2025-06-21T02:51:04.244",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821004,1750474264254,-648.37,0.00028689,4,"2025-06-21T02:51:04.254",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821005,1750474264265,-490.0,0.00028689,4,"2025-06-21T02:51:04.265",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821006,1750474264275,-1005.71,0.00028689,4,"2025-06-21T02:51:04.275",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821007,1750474264286,-684.99,0.00028689,2,"2025-06-21T02:51:04.286",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821008,1750474264296,-490.0,0.00028689,4,"2025-06-21T02:51:04.296",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821009,1750474264306,-526.12,0.00028689,4,"2025-06-21T02:51:04.306",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821010,1750474264318,-490.0,0.00028689,4,"2025-06-21T02:51:04.318",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821011,1750474264329,-522.32,0.00028689,4,"2025-06-21T02:51:04.329",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821012,1750474264340,-4046.66,0.00028689,4,"2025-06-21T02:51:04.340",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821013,1750474264350,-602.57,0.00028689,4,"2025-06-21T02:51:04.350",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821014,1750474264359,-629.43,0.0002869,4,"2025-06-21T02:51:04.359",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821015,1750474264370,-490.0,0.0002869,4,"2025-06-21T02:51:04.370",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821016,1750474264380,-490.0,0.0002869,4,"2025-06-21T02:51:04.380",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821017,1750474264391,-490.0,0.0002869,4,"2025-06-21T02:51:04.391",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821018,1750474264400,-490.0,0.0002869,4,"2025-06-21T02:51:04.400",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821019,1750474264411,-610.49,0.0002869,4,"2025-06-21T02:51:04.411",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821020,1750474264422,-490.0,0.0002869,4,"2025-06-21T02:51:04.422",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821021,1750474264435,-490.0,0.0002869,4,"2025-06-21T02:51:04.435",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821022,1750474264446,-490.0,0.0002869,4,"2025-06-21T02:51:04.446",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821023,1750474264456,-1757.45,0.000287,2,"2025-06-21T02:51:04.456",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821024,1750474264466,-2110.0,0.00028719,2,"2025-06-21T02:51:04.466",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821025,1750474264476,-490.0,0.00028727,4,"2025-06-21T02:51:04.476",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821026,1750474264486,-490.0,0.00028727,4,"2025-06-21T02:51:04.486",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821027,1750474264496,-490.0,0.00028727,4,"2025-06-21T02:51:04.496",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821028,1750474264506,-825.65,0.00028727,4,"2025-06-21T02:51:04.506",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821029,1750474264516,-1964.92,0.00028727,4,"2025-06-21T02:51:04.516",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821030,1750474264526,-490.0,0.00028727,4,"2025-06-21T02:51:04.526",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821031,1750474264536,-560.31,0.00028727,4,"2025-06-21T02:51:04.536",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821032,1750474264548,-490.0,0.00028727,4,"2025-06-21T02:51:04.548",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821033,1750474264558,-490.0,0.00028727,4,"2025-06-21T02:51:04.558",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821034,1750474264568,-860.96,0.00028727,4,"2025-06-21T02:51:04.568",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821035,1750474264578,-503.75,0.00028727,4,"2025-06-21T02:51:04.578",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821036,1750474264588,-2249.28,0.00028727,2,"2025-06-21T02:51:04.588",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821037,1750474264598,-664.46,0.00028727,4,"2025-06-21T02:51:04.598",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821038,1750474264608,-490.0,0.00028727,4,"2025-06-21T02:51:04.608",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821039,1750474264618,-490.0,0.00028727,4,"2025-06-21T02:51:04.618",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821040,1750474264628,-610.22,0.00028727,4,"2025-06-21T02:51:04.628",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821041,1750474264638,-830.0,0.00028727,4,"2025-06-21T02:51:04.638",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821042,1750474264648,-490.0,0.00028727,4,"2025-06-21T02:51:04.648",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821043,1750474264657,-490.0,0.00028727,4,"2025-06-21T02:51:04.657",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821044,1750474264667,-1694.66,0.00028727,4,"2025-06-21T02:51:04.667",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821045,1750474264677,-490.0,0.00028727,4,"2025-06-21T02:51:04.677",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821046,1750474264687,-800.56,0.00028727,4,"2025-06-21T02:51:04.687",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821047,1750474264697,-490.0,0.00028727,4,"2025-06-21T02:51:04.697",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821048,1750474264706,-490.0,0.00028727,4,"2025-06-21T02:51:04.706",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821049,1750474264716,-490.0,0.00028727,4,"2025-06-21T02:51:04.716",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821050,1750474264725,-490.0,0.00028727,4,"2025-06-21T02:51:04.725",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821051,1750474264736,-255.372782,0.00028727,4,"2025-06-21T02:51:04.736",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821052,1750474264746,-490.0,0.00028727,4,"2025-06-21T02:51:04.746",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821053,1750474264756,-800.16756629,0.00028762,19,"2025-06-21T02:51:04.756",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821054,1750474264766,-7756.42,0.00028767,2,"2025-06-21T02:51:04.766",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821055,1750474264775,-150.0,0.00028779,2,"2025-06-21T02:51:04.775",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821056,1750474264785,-5639.7829303,0.0002878,2,"2025-06-21T02:51:04.785",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821057,1750474264796,-110855.608805,0.0002878,2,"2025-06-21T02:51:04.796",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821058,1750474264806,-3871.4367896,0.0002878,2,"2025-06-21T02:51:04.806",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821059,1750474264815,-1001.57,0.000288,2,"2025-06-21T02:51:04.815",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821060,1750474264825,-6777.42,0.000288,2,"2025-06-21T02:51:04.825",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821061,1750474264834,-1561.01,0.000288,2,"2025-06-21T02:51:04.834",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821062,1750474264844,-1411.36,0.000288,2,"2025-06-21T02:51:04.844",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821063,1750474264853,-2000.0,0.000288,2,"2025-06-21T02:51:04.853",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821064,1750474264864,-5707.39,0.000288,2,"2025-06-21T02:51:04.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821065,1750474264873,-150.0,0.00028839,2,"2025-06-21T02:51:04.873",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821066,1750474264883,-150.0,0.00028862,2,"2025-06-21T02:51:04.883",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821067,1750474264893,-150.0,0.00028862,2,"2025-06-21T02:51:04.893",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821068,1750474264903,-150.0,0.00028862,2,"2025-06-21T02:51:04.903",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821069,1750474264913,-2500.0,0.00028864,5,"2025-06-21T02:51:04.913",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821070,1750474264923,-170.87,0.00028869,2,"2025-06-21T02:51:04.923",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821071,1750474264933,-490.0,0.00028881,4,"2025-06-21T02:51:04.933",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821072,1750474264944,-400.0,0.000289,10,"2025-06-21T02:51:04.944",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821073,1750474264953,-500.0,0.00028908,7,"2025-06-21T02:51:04.953",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821074,1750474264963,-500.0,0.00028908,7,"2025-06-21T02:51:04.963",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821075,1750474264973,-700.0,0.00028908,7,"2025-06-21T02:51:04.973",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821076,1750474264984,-191.0,0.00028909,2,"2025-06-21T02:51:04.984",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821077,1750474264995,-22182.67136559,0.00028941,2,"2025-06-21T02:51:04.995",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821078,1750474265006,-2351.0,0.00028948,2,"2025-06-21T02:51:05.006",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821079,1750474265017,-490.0,0.00028963,4,"2025-06-21T02:51:05.017",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821080,1750474265027,-221.01767508,0.00028963,4,"2025-06-21T02:51:05.027",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821081,1750474265038,-1100.35,0.00028963,4,"2025-06-21T02:51:05.038",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821082,1750474265051,-490.0,0.00028963,4,"2025-06-21T02:51:05.051",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821083,1750474265062,-953.12,0.00028963,4,"2025-06-21T02:51:05.062",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821084,1750474265071,-3269.61,0.00028963,4,"2025-06-21T02:51:05.071",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821085,1750474265081,-552.55,0.00028963,4,"2025-06-21T02:51:05.081",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821086,1750474265093,-1038.32,0.00028963,4,"2025-06-21T02:51:05.093",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821087,1750474265103,-913.56,0.00028963,4,"2025-06-21T02:51:05.103",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821088,1750474265114,-591.39,0.00028963,4,"2025-06-21T02:51:05.114",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821089,1750474265126,-590.41,0.00028963,4,"2025-06-21T02:51:05.126",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821090,1750474265137,-490.0,0.00028963,4,"2025-06-21T02:51:05.137",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821091,1750474265148,-490.0,0.00028963,4,"2025-06-21T02:51:05.148",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821092,1750474265158,-1449.52,0.00028963,4,"2025-06-21T02:51:05.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821093,1750474265169,-490.0,0.00028963,4,"2025-06-21T02:51:05.169",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821094,1750474265181,-490.0,0.00028963,4,"2025-06-21T02:51:05.181",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821095,1750474265191,-697.72,0.00028963,4,"2025-06-21T02:51:05.191",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821096,1750474265203,-490.0,0.00028963,4,"2025-06-21T02:51:05.203",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821097,1750474265215,-648.37,0.00028963,4,"2025-06-21T02:51:05.215",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821098,1750474265225,-490.0,0.00028963,4,"2025-06-21T02:51:05.225",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821099,1750474265236,-1005.71,0.00028963,4,"2025-06-21T02:51:05.236",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821100,1750474265247,-684.99,0.00028963,2,"2025-06-21T02:51:05.247",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821101,1750474265257,-490.0,0.00028963,4,"2025-06-21T02:51:05.257",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821102,1750474265267,-526.12,0.00028963,4,"2025-06-21T02:51:05.267",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821103,1750474265277,-490.0,0.00028963,4,"2025-06-21T02:51:05.277",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821104,1750474265287,-522.32,0.00028963,4,"2025-06-21T02:51:05.287",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821105,1750474265297,-4046.66,0.00028963,4,"2025-06-21T02:51:05.297",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821106,1750474265307,-602.57,0.00028963,4,"2025-06-21T02:51:05.307",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821107,1750474265317,-629.43,0.00028964,4,"2025-06-21T02:51:05.317",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821108,1750474265327,-490.0,0.00028964,4,"2025-06-21T02:51:05.327",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821109,1750474265339,-508.33451635,0.00028964,4,"2025-06-21T02:51:05.339",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821110,1750474265348,-490.0,0.00028964,4,"2025-06-21T02:51:05.348",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821111,1750474265359,-490.0,0.00028964,4,"2025-06-21T02:51:05.359",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821112,1750474265369,-610.49,0.00028964,4,"2025-06-21T02:51:05.369",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821113,1750474265379,-490.0,0.00028964,4,"2025-06-21T02:51:05.379",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821114,1750474265391,-490.0,0.00028964,4,"2025-06-21T02:51:05.391",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821115,1750474265404,-490.0,0.00028964,4,"2025-06-21T02:51:05.404",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821116,1750474265416,-3334.0,0.00028964,2,"2025-06-21T02:51:05.416",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821117,1750474265426,-946.0,0.00028964,2,"2025-06-21T02:51:05.426",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821118,1750474265436,-638.0,0.00028964,2,"2025-06-21T02:51:05.436",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821119,1750474265446,-803.0,0.00028964,2,"2025-06-21T02:51:05.446",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821120,1750474265456,-1161.0,0.00028964,2,"2025-06-21T02:51:05.456",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821121,1750474265466,-1085.907,0.00028964,2,"2025-06-21T02:51:05.466",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821122,1750474265476,-559.0,0.00028964,2,"2025-06-21T02:51:05.476",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821123,1750474265487,-591.0,0.00028964,2,"2025-06-21T02:51:05.487",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821124,1750474265498,-928.0,0.00028964,2,"2025-06-21T02:51:05.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821125,1750474265508,-2005.0,0.00028964,2,"2025-06-21T02:51:05.508",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821126,1750474265519,-1676.0,0.00028964,2,"2025-06-21T02:51:05.519",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821127,1750474265529,-4095.0,0.00028964,2,"2025-06-21T02:51:05.529",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821128,1750474265540,-150.0,0.00028964,2,"2025-06-21T02:51:05.540",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821129,1750474265551,-156.0,0.00028964,2,"2025-06-21T02:51:05.551",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821130,1750474265561,-7135.0,0.00028964,2,"2025-06-21T02:51:05.561",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821131,1750474265572,-885.0,0.00028964,2,"2025-06-21T02:51:05.572",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821132,1750474265583,-6146.1244732,0.0002898,2,"2025-06-21T02:51:05.583",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821133,1750474265592,-160.0,0.00029,120,"2025-06-21T02:51:05.592",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821134,1750474265602,-175.0,0.00029,120,"2025-06-21T02:51:05.602",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821135,1750474265612,-5132.26015511,0.00029,2,"2025-06-21T02:51:05.612",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821136,1750474265623,-70402.49704136,0.00029,2,"2025-06-21T02:51:05.623",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821137,1750474265633,-50608.37888784,0.00029,2,"2025-06-21T02:51:05.633",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821138,1750474265643,-23904.929344,0.00029,2,"2025-06-21T02:51:05.643",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821139,1750474265655,-155.61,0.00029,2,"2025-06-21T02:51:05.655",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821140,1750474265665,-155.61,0.00029,2,"2025-06-21T02:51:05.665",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821141,1750474265675,-1500.0,0.00029,2,"2025-06-21T02:51:05.675",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821142,1750474265685,-490.0,0.00029001,4,"2025-06-21T02:51:05.685",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821143,1750474265696,-490.0,0.00029001,4,"2025-06-21T02:51:05.696",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821144,1750474265706,-271.32760968,0.00029001,4,"2025-06-21T02:51:05.706",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821145,1750474265716,-825.65,0.00029001,4,"2025-06-21T02:51:05.716",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821146,1750474265728,-1964.92,0.00029001,4,"2025-06-21T02:51:05.728",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821147,1750474265740,-490.0,0.00029001,4,"2025-06-21T02:51:05.740",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821148,1750474265751,-560.31,0.00029001,4,"2025-06-21T02:51:05.751",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821149,1750474265762,-490.0,0.00029001,4,"2025-06-21T02:51:05.762",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821150,1750474265772,-490.0,0.00029001,4,"2025-06-21T02:51:05.772",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821151,1750474265782,-860.96,0.00029001,4,"2025-06-21T02:51:05.782",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821152,1750474265793,-503.75,0.00029001,4,"2025-06-21T02:51:05.793",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821153,1750474265806,-2249.28,0.00029001,2,"2025-06-21T02:51:05.806",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821154,1750474265816,-664.46,0.00029001,4,"2025-06-21T02:51:05.816",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821155,1750474265827,-490.0,0.00029001,4,"2025-06-21T02:51:05.827",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821156,1750474265838,-490.0,0.00029001,4,"2025-06-21T02:51:05.838",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821157,1750474265849,-610.22,0.00029001,4,"2025-06-21T02:51:05.849",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821158,1750474265859,-830.0,0.00029001,4,"2025-06-21T02:51:05.859",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821159,1750474265870,-490.0,0.00029001,4,"2025-06-21T02:51:05.870",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821160,1750474265880,-343.90358255,0.00029001,4,"2025-06-21T02:51:05.880",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821161,1750474265892,-1694.66,0.00029001,4,"2025-06-21T02:51:05.892",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821162,1750474265904,-490.0,0.00029001,4,"2025-06-21T02:51:05.904",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821163,1750474265916,-800.56,0.00029001,4,"2025-06-21T02:51:05.916",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821164,1750474265926,-490.0,0.00029001,4,"2025-06-21T02:51:05.926",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821165,1750474265936,-490.0,0.00029001,4,"2025-06-21T02:51:05.936",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821166,1750474265947,-490.0,0.00029001,4,"2025-06-21T02:51:05.947",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821167,1750474265959,-490.0,0.00029001,4,"2025-06-21T02:51:05.959",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821168,1750474265970,-490.0,0.00029001,4,"2025-06-21T02:51:05.970",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821169,1750474265980,-1333.0,0.00029041,120,"2025-06-21T02:51:05.980",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821170,1750474265991,-151.0,0.00029043,3,"2025-06-21T02:51:05.991",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821171,1750474266002,-119988.3232902,0.00029135,2,"2025-06-21T02:51:06.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821172,1750474266012,-4190.3807495,0.00029135,2,"2025-06-21T02:51:06.012",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821173,1750474266023,-500.0,0.00029155,2,"2025-06-21T02:51:06.023",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821174,1750474266035,-500.0,0.00029155,2,"2025-06-21T02:51:06.035",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821175,1750474266045,-500.0,0.00029155,2,"2025-06-21T02:51:06.045",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821176,1750474266058,-500.0,0.00029155,2,"2025-06-21T02:51:06.058",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821177,1750474266068,-500.0,0.00029155,2,"2025-06-21T02:51:06.068",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821178,1750474266078,-500.0,0.00029155,2,"2025-06-21T02:51:06.078",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821179,1750474266087,-500.0,0.00029155,2,"2025-06-21T02:51:06.087",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821180,1750474266098,-500.0,0.00029155,2,"2025-06-21T02:51:06.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821181,1750474266108,-500.0,0.00029155,2,"2025-06-21T02:51:06.108",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821182,1750474266119,-500.0,0.00029155,2,"2025-06-21T02:51:06.119",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821183,1750474266130,-500.0,0.00029155,2,"2025-06-21T02:51:06.130",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821184,1750474266141,-500.0,0.00029155,2,"2025-06-21T02:51:06.141",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821185,1750474266153,-500.0,0.00029155,2,"2025-06-21T02:51:06.153",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821186,1750474266164,-500.0,0.00029155,2,"2025-06-21T02:51:06.164",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821187,1750474266174,-500.0,0.00029155,2,"2025-06-21T02:51:06.174",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821188,1750474266185,-500.0,0.00029155,2,"2025-06-21T02:51:06.185",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821189,1750474266196,-500.0,0.00029155,2,"2025-06-21T02:51:06.196",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821190,1750474266207,-500.0,0.00029155,2,"2025-06-21T02:51:06.207",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821191,1750474266218,-500.0,0.00029155,2,"2025-06-21T02:51:06.218",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821192,1750474266229,-500.0,0.00029155,2,"2025-06-21T02:51:06.229",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821193,1750474266239,-500.0,0.00029155,2,"2025-06-21T02:51:06.239",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821194,1750474266251,-500.0,0.00029155,2,"2025-06-21T02:51:06.251",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821195,1750474266263,-500.0,0.00029155,2,"2025-06-21T02:51:06.263",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821196,1750474266273,-500.0,0.00029155,2,"2025-06-21T02:51:06.273",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821197,1750474266283,-500.0,0.00029155,2,"2025-06-21T02:51:06.283",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821198,1750474266293,-500.0,0.00029155,2,"2025-06-21T02:51:06.293",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821199,1750474266302,-500.0,0.00029155,2,"2025-06-21T02:51:06.302",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821200,1750474266312,-500.0,0.00029155,2,"2025-06-21T02:51:06.312",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821201,1750474266322,-500.0,0.00029155,2,"2025-06-21T02:51:06.322",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821202,1750474266332,-500.0,0.00029155,2,"2025-06-21T02:51:06.332",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821203,1750474266342,-500.0,0.00029155,2,"2025-06-21T02:51:06.342",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821204,1750474266352,-500.0,0.00029155,2,"2025-06-21T02:51:06.352",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821205,1750474266362,-500.0,0.00029155,2,"2025-06-21T02:51:06.362",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821206,1750474266372,-500.0,0.00029155,2,"2025-06-21T02:51:06.372",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821207,1750474266383,-500.0,0.00029155,2,"2025-06-21T02:51:06.383",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821208,1750474266392,-500.0,0.00029155,2,"2025-06-21T02:51:06.392",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821209,1750474266402,-500.0,0.00029155,2,"2025-06-21T02:51:06.402",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821210,1750474266413,-500.0,0.00029155,2,"2025-06-21T02:51:06.413",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821211,1750474266423,-500.0,0.00029155,2,"2025-06-21T02:51:06.423",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821212,1750474266433,-500.0,0.00029155,2,"2025-06-21T02:51:06.433",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821213,1750474266445,-500.0,0.00029155,2,"2025-06-21T02:51:06.445",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821214,1750474266456,-500.0,0.00029155,2,"2025-06-21T02:51:06.456",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821215,1750474266466,-500.0,0.00029155,2,"2025-06-21T02:51:06.466",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821216,1750474266476,-500.0,0.00029155,2,"2025-06-21T02:51:06.476",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821217,1750474266486,-500.0,0.00029155,2,"2025-06-21T02:51:06.486",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821218,1750474266496,-500.0,0.00029155,2,"2025-06-21T02:51:06.496",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821219,1750474266506,-500.0,0.00029155,2,"2025-06-21T02:51:06.506",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821220,1750474266516,-500.0,0.00029155,2,"2025-06-21T02:51:06.516",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821221,1750474266526,-500.0,0.00029155,2,"2025-06-21T02:51:06.526",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821222,1750474266536,-500.0,0.00029155,2,"2025-06-21T02:51:06.536",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821223,1750474266546,-500.0,0.00029155,2,"2025-06-21T02:51:06.546",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821224,1750474266556,-500.0,0.00029155,2,"2025-06-21T02:51:06.556",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821225,1750474266566,-500.0,0.00029155,2,"2025-06-21T02:51:06.566",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821226,1750474266576,-500.0,0.00029155,2,"2025-06-21T02:51:06.576",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821227,1750474266586,-500.0,0.00029155,2,"2025-06-21T02:51:06.586",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821228,1750474266596,-500.0,0.00029155,2,"2025-06-21T02:51:06.596",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821229,1750474266607,-500.0,0.00029155,2,"2025-06-21T02:51:06.607",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821230,1750474266616,-500.0,0.00029155,2,"2025-06-21T02:51:06.616",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821231,1750474266626,-500.0,0.00029155,2,"2025-06-21T02:51:06.626",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821232,1750474266636,-500.0,0.00029155,2,"2025-06-21T02:51:06.636",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821233,1750474266647,-500.0,0.00029155,2,"2025-06-21T02:51:06.647",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821234,1750474266657,-500.0,0.00029155,2,"2025-06-21T02:51:06.657",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821235,1750474266667,-500.0,0.00029155,2,"2025-06-21T02:51:06.667",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821236,1750474266679,-500.0,0.00029155,2,"2025-06-21T02:51:06.679",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821237,1750474266689,-500.0,0.00029155,2,"2025-06-21T02:51:06.689",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821238,1750474266699,-500.0,0.00029155,2,"2025-06-21T02:51:06.699",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821239,1750474266710,-500.0,0.00029155,2,"2025-06-21T02:51:06.710",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821240,1750474266720,-500.0,0.00029155,2,"2025-06-21T02:51:06.720",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821241,1750474266730,-500.0,0.00029155,2,"2025-06-21T02:51:06.730",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821242,1750474266741,-500.0,0.00029155,2,"2025-06-21T02:51:06.741",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821243,1750474266751,-500.0,0.00029155,2,"2025-06-21T02:51:06.751",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821244,1750474266763,-500.0,0.00029155,2,"2025-06-21T02:51:06.763",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821245,1750474266773,-500.0,0.00029155,2,"2025-06-21T02:51:06.773",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821246,1750474266784,-500.0,0.00029155,2,"2025-06-21T02:51:06.784",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821247,1750474266797,-500.0,0.00029155,2,"2025-06-21T02:51:06.797",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821248,1750474266807,-500.0,0.00029155,2,"2025-06-21T02:51:06.807",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821249,1750474266817,-500.0,0.00029155,2,"2025-06-21T02:51:06.817",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821250,1750474266827,-500.0,0.00029155,2,"2025-06-21T02:51:06.827",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821251,1750474266838,-500.0,0.00029155,2,"2025-06-21T02:51:06.838",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821252,1750474266848,-500.0,0.00029155,2,"2025-06-21T02:51:06.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821253,1750474266858,-500.0,0.00029155,2,"2025-06-21T02:51:06.858",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821254,1750474266868,-500.0,0.00029155,2,"2025-06-21T02:51:06.868",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821255,1750474266878,-500.0,0.00029155,2,"2025-06-21T02:51:06.878",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821256,1750474266888,-500.0,0.00029155,2,"2025-06-21T02:51:06.888",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821257,1750474266898,-500.0,0.00029155,2,"2025-06-21T02:51:06.898",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821258,1750474266908,-500.0,0.00029155,2,"2025-06-21T02:51:06.908",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821259,1750474266918,-500.0,0.00029155,2,"2025-06-21T02:51:06.918",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821260,1750474266929,-500.0,0.00029155,2,"2025-06-21T02:51:06.929",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821261,1750474266939,-500.0,0.00029155,2,"2025-06-21T02:51:06.939",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821262,1750474266949,-500.0,0.00029155,2,"2025-06-21T02:51:06.949",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821263,1750474266959,-500.0,0.00029155,2,"2025-06-21T02:51:06.959",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821264,1750474266969,-500.0,0.00029155,2,"2025-06-21T02:51:06.969",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821265,1750474266980,-500.0,0.00029155,2,"2025-06-21T02:51:06.980",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821266,1750474266990,-500.0,0.00029155,2,"2025-06-21T02:51:06.990",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821267,1750474267000,-500.0,0.00029155,2,"2025-06-21T02:51:07.000",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821268,1750474267010,-500.0,0.00029155,2,"2025-06-21T02:51:07.010",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821269,1750474267020,-500.0,0.00029155,2,"2025-06-21T02:51:07.020",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821270,1750474267030,-500.0,0.00029155,2,"2025-06-21T02:51:07.030",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821271,1750474267041,-500.0,0.00029155,2,"2025-06-21T02:51:07.041",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821272,1750474267055,-500.0,0.00029155,2,"2025-06-21T02:51:07.055",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821273,1750474267064,-500.0,0.00029155,2,"2025-06-21T02:51:07.064",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821274,1750474267074,-500.0,0.00029155,2,"2025-06-21T02:51:07.074",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821275,1750474267084,-500.0,0.00029155,2,"2025-06-21T02:51:07.084",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821276,1750474267094,-500.0,0.00029155,2,"2025-06-21T02:51:07.094",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821277,1750474267104,-500.0,0.00029155,2,"2025-06-21T02:51:07.104",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821278,1750474267114,-500.0,0.00029155,2,"2025-06-21T02:51:07.114",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821279,1750474267125,-500.0,0.00029155,2,"2025-06-21T02:51:07.125",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821280,1750474267137,-500.0,0.00029155,2,"2025-06-21T02:51:07.137",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821281,1750474267149,-500.0,0.00029155,2,"2025-06-21T02:51:07.149",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821282,1750474267161,-500.0,0.00029155,2,"2025-06-21T02:51:07.161",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821283,1750474267172,-500.0,0.00029155,2,"2025-06-21T02:51:07.172",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821284,1750474267183,-500.0,0.00029155,2,"2025-06-21T02:51:07.183",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821285,1750474267196,-500.0,0.00029155,2,"2025-06-21T02:51:07.196",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821286,1750474267208,-500.0,0.00029155,2,"2025-06-21T02:51:07.208",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821287,1750474267219,-500.0,0.00029155,2,"2025-06-21T02:51:07.219",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821288,1750474267230,-500.0,0.00029155,2,"2025-06-21T02:51:07.230",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821289,1750474267407,-500.0,0.00029155,2,"2025-06-21T02:51:07.407",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821290,1750474267417,-500.0,0.00029155,2,"2025-06-21T02:51:07.417",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821291,1750474267427,-500.0,0.00029155,2,"2025-06-21T02:51:07.427",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821292,1750474267437,-500.0,0.00029155,2,"2025-06-21T02:51:07.437",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821293,1750474267447,-500.0,0.00029155,2,"2025-06-21T02:51:07.447",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821294,1750474267457,-500.0,0.00029155,2,"2025-06-21T02:51:07.457",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821295,1750474267467,-500.0,0.00029155,2,"2025-06-21T02:51:07.467",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821296,1750474267478,-500.0,0.00029155,2,"2025-06-21T02:51:07.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821297,1750474267489,-500.0,0.00029155,2,"2025-06-21T02:51:07.489",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821298,1750474267499,-500.0,0.00029155,2,"2025-06-21T02:51:07.499",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821299,1750474267510,-500.0,0.00029155,2,"2025-06-21T02:51:07.510",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821300,1750474267520,-500.0,0.00029155,2,"2025-06-21T02:51:07.520",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821301,1750474267530,-500.0,0.00029155,2,"2025-06-21T02:51:07.530",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821302,1750474267540,-500.0,0.00029155,2,"2025-06-21T02:51:07.540",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821303,1750474267550,-500.0,0.00029155,2,"2025-06-21T02:51:07.550",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821304,1750474267561,-500.0,0.00029155,2,"2025-06-21T02:51:07.561",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821305,1750474267571,-500.0,0.00029155,2,"2025-06-21T02:51:07.571",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821306,1750474267581,-500.0,0.00029155,2,"2025-06-21T02:51:07.581",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821307,1750474267591,-500.0,0.00029155,2,"2025-06-21T02:51:07.591",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821308,1750474267601,-500.0,0.00029155,2,"2025-06-21T02:51:07.601",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821309,1750474267611,-500.0,0.00029155,2,"2025-06-21T02:51:07.611",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821310,1750474267620,-500.0,0.00029155,2,"2025-06-21T02:51:07.620",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821311,1750474267630,-500.0,0.00029155,2,"2025-06-21T02:51:07.630",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821312,1750474267640,-500.0,0.00029155,2,"2025-06-21T02:51:07.640",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821313,1750474267650,-500.0,0.00029155,2,"2025-06-21T02:51:07.650",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821314,1750474267660,-500.0,0.00029155,2,"2025-06-21T02:51:07.660",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821315,1750474267671,-500.0,0.00029155,2,"2025-06-21T02:51:07.671",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821316,1750474267681,-500.0,0.00029155,2,"2025-06-21T02:51:07.681",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821317,1750474267691,-500.0,0.00029155,2,"2025-06-21T02:51:07.691",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821318,1750474267701,-500.0,0.00029155,2,"2025-06-21T02:51:07.701",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821319,1750474267711,-500.0,0.00029155,2,"2025-06-21T02:51:07.711",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821320,1750474267721,-500.0,0.00029155,2,"2025-06-21T02:51:07.721",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821321,1750474267732,-500.0,0.00029155,2,"2025-06-21T02:51:07.732",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821322,1750474267742,-500.0,0.00029155,2,"2025-06-21T02:51:07.742",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821323,1750474267752,-500.0,0.00029155,2,"2025-06-21T02:51:07.752",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821324,1750474267762,-500.0,0.00029155,2,"2025-06-21T02:51:07.762",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821325,1750474267772,-500.0,0.00029155,2,"2025-06-21T02:51:07.772",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821326,1750474267782,-500.0,0.00029155,2,"2025-06-21T02:51:07.782",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821327,1750474267792,-500.0,0.00029155,2,"2025-06-21T02:51:07.792",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821328,1750474267802,-490.0,0.00029155,4,"2025-06-21T02:51:07.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821329,1750474267812,-191.0,0.0002921,2,"2025-06-21T02:51:07.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821330,1750474267822,-13690.37341023,0.00029218,2,"2025-06-21T02:51:07.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821331,1750474267832,-547.46,0.00029219,2,"2025-06-21T02:51:07.832",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821332,1750474267842,-490.0,0.00029237,4,"2025-06-21T02:51:07.842",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821333,1750474267852,-1100.35,0.00029237,4,"2025-06-21T02:51:07.852",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821334,1750474267862,-490.0,0.00029237,4,"2025-06-21T02:51:07.862",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821335,1750474267871,-953.12,0.00029237,4,"2025-06-21T02:51:07.871",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821336,1750474267881,-3269.61,0.00029237,4,"2025-06-21T02:51:07.881",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821337,1750474267890,-552.55,0.00029237,4,"2025-06-21T02:51:07.890",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821338,1750474267900,-1038.32,0.00029237,4,"2025-06-21T02:51:07.900",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821339,1750474267910,-913.56,0.00029237,4,"2025-06-21T02:51:07.910",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821340,1750474267920,-591.39,0.00029237,4,"2025-06-21T02:51:07.920",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821341,1750474267929,-590.41,0.00029237,4,"2025-06-21T02:51:07.929",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821342,1750474267939,-490.0,0.00029237,4,"2025-06-21T02:51:07.939",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821343,1750474267949,-490.0,0.00029237,4,"2025-06-21T02:51:07.949",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821344,1750474267959,-1449.52,0.00029237,4,"2025-06-21T02:51:07.959",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821345,1750474267969,-490.0,0.00029237,4,"2025-06-21T02:51:07.969",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821346,1750474267979,-490.0,0.00029237,4,"2025-06-21T02:51:07.979",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821347,1750474267989,-697.72,0.00029237,4,"2025-06-21T02:51:07.989",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821348,1750474267999,-490.0,0.00029237,4,"2025-06-21T02:51:07.999",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821349,1750474268009,-648.37,0.00029237,4,"2025-06-21T02:51:08.009",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821350,1750474268020,-490.0,0.00029237,4,"2025-06-21T02:51:08.020",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821351,1750474268030,-1005.71,0.00029237,4,"2025-06-21T02:51:08.030",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821352,1750474268040,-684.99,0.00029237,2,"2025-06-21T02:51:08.040",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821353,1750474268053,-490.0,0.00029237,4,"2025-06-21T02:51:08.053",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821354,1750474268063,-526.12,0.00029237,4,"2025-06-21T02:51:08.063",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821355,1750474268073,-490.0,0.00029237,4,"2025-06-21T02:51:08.073",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821356,1750474268084,-522.32,0.00029237,4,"2025-06-21T02:51:08.084",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821357,1750474268095,-4046.66,0.00029237,4,"2025-06-21T02:51:08.095",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821358,1750474268104,-602.57,0.00029237,4,"2025-06-21T02:51:08.104",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821359,1750474268114,-629.43,0.00029238,4,"2025-06-21T02:51:08.114",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821360,1750474268125,-490.0,0.00029238,4,"2025-06-21T02:51:08.125",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821361,1750474268136,-490.0,0.00029238,4,"2025-06-21T02:51:08.136",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821362,1750474268146,-490.0,0.00029238,4,"2025-06-21T02:51:08.146",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821363,1750474268156,-610.49,0.00029238,4,"2025-06-21T02:51:08.156",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821364,1750474268166,-638.09270835,0.00029238,4,"2025-06-21T02:51:08.166",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821365,1750474268178,-490.0,0.00029238,4,"2025-06-21T02:51:08.178",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821366,1750474268187,-490.0,0.00029238,4,"2025-06-21T02:51:08.187",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821367,1750474268197,-321.0,0.0002924,2,"2025-06-21T02:51:08.197",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821368,1750474268207,-800.16756629,0.00029245,20,"2025-06-21T02:51:08.207",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821369,1750474268218,-150.0,0.00029274,2,"2025-06-21T02:51:08.218",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821370,1750474268227,-490.0,0.00029275,4,"2025-06-21T02:51:08.227",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821371,1750474268238,-490.0,0.00029275,4,"2025-06-21T02:51:08.238",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821372,1750474268247,-825.65,0.00029275,4,"2025-06-21T02:51:08.247",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821373,1750474268257,-1964.92,0.00029275,4,"2025-06-21T02:51:08.257",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821374,1750474268266,-490.0,0.00029275,4,"2025-06-21T02:51:08.266",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821375,1750474268276,-560.31,0.00029275,4,"2025-06-21T02:51:08.276",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821376,1750474268285,-490.0,0.00029275,4,"2025-06-21T02:51:08.285",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821377,1750474268294,-490.0,0.00029275,4,"2025-06-21T02:51:08.294",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821378,1750474268304,-860.96,0.00029275,4,"2025-06-21T02:51:08.304",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821379,1750474268313,-503.75,0.00029275,4,"2025-06-21T02:51:08.313",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821380,1750474268323,-2249.28,0.00029275,2,"2025-06-21T02:51:08.323",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821381,1750474268332,-664.46,0.00029275,4,"2025-06-21T02:51:08.332",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821382,1750474268342,-270.90508636,0.00029275,4,"2025-06-21T02:51:08.342",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821383,1750474268352,-490.0,0.00029275,4,"2025-06-21T02:51:08.352",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821384,1750474268362,-610.22,0.00029275,4,"2025-06-21T02:51:08.362",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821385,1750474268373,-830.0,0.00029275,4,"2025-06-21T02:51:08.373",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821386,1750474268382,-490.0,0.00029275,4,"2025-06-21T02:51:08.382",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821387,1750474268392,-1694.66,0.00029275,4,"2025-06-21T02:51:08.392",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821388,1750474268401,-490.0,0.00029275,4,"2025-06-21T02:51:08.401",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821389,1750474268411,-800.56,0.00029275,4,"2025-06-21T02:51:08.411",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821390,1750474268420,-490.0,0.00029275,4,"2025-06-21T02:51:08.420",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821391,1750474268430,-490.0,0.00029275,4,"2025-06-21T02:51:08.430",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821392,1750474268440,-490.0,0.00029275,4,"2025-06-21T02:51:08.440",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821393,1750474268450,-490.0,0.00029275,4,"2025-06-21T02:51:08.450",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821394,1750474268460,-490.0,0.00029275,4,"2025-06-21T02:51:08.460",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821395,1750474268469,-1000.0,0.0002929,2,"2025-06-21T02:51:08.469",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821396,1750474268479,-191.0,0.00029298,2,"2025-06-21T02:51:08.479",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821397,1750474268489,-191.0,0.00029317,2,"2025-06-21T02:51:08.489",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821398,1750474268500,-3000.0,0.00029412,5,"2025-06-21T02:51:08.500",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821399,1750474268510,-259.79,0.00029428,2,"2025-06-21T02:51:08.510",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821400,1750474268521,-490.0,0.00029429,4,"2025-06-21T02:51:08.521",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821401,1750474268531,-6652.4660161,0.00029458,2,"2025-06-21T02:51:08.531",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821402,1750474268543,-2987.0,0.00029498,36,"2025-06-21T02:51:08.543",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821403,1750474268553,-579.44,0.000295,2,"2025-06-21T02:51:08.553",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821404,1750474268564,-14068.67,0.000295,2,"2025-06-21T02:51:08.564",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821405,1750474268575,-77149.28,0.000295,7,"2025-06-21T02:51:08.575",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821406,1750474268586,-1500.0,0.000295,2,"2025-06-21T02:51:08.586",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821407,1750474268597,-490.0,0.00029511,4,"2025-06-21T02:51:08.597",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821408,1750474268607,-1100.35,0.00029511,4,"2025-06-21T02:51:08.607",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821409,1750474268617,-490.0,0.00029511,4,"2025-06-21T02:51:08.617",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821410,1750474268627,-953.12,0.00029511,4,"2025-06-21T02:51:08.627",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821411,1750474268637,-3269.61,0.00029511,4,"2025-06-21T02:51:08.637",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821412,1750474268646,-552.55,0.00029511,4,"2025-06-21T02:51:08.646",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821413,1750474268657,-1038.32,0.00029511,4,"2025-06-21T02:51:08.657",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821414,1750474268666,-913.56,0.00029511,4,"2025-06-21T02:51:08.666",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821415,1750474268677,-591.39,0.00029511,4,"2025-06-21T02:51:08.677",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821416,1750474268686,-590.41,0.00029511,4,"2025-06-21T02:51:08.686",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821417,1750474268696,-490.0,0.00029511,4,"2025-06-21T02:51:08.696",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821418,1750474268706,-490.0,0.00029511,4,"2025-06-21T02:51:08.706",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821419,1750474268717,-1449.52,0.00029511,4,"2025-06-21T02:51:08.717",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821420,1750474268727,-490.0,0.00029511,4,"2025-06-21T02:51:08.727",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821421,1750474268738,-697.72,0.00029511,4,"2025-06-21T02:51:08.738",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821422,1750474268748,-490.0,0.00029511,4,"2025-06-21T02:51:08.748",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821423,1750474268758,-648.37,0.00029511,4,"2025-06-21T02:51:08.758",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821424,1750474268767,-490.0,0.00029511,4,"2025-06-21T02:51:08.767",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821425,1750474268777,-1005.71,0.00029511,4,"2025-06-21T02:51:08.777",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821426,1750474268788,-684.99,0.00029511,2,"2025-06-21T02:51:08.788",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821427,1750474268798,-490.0,0.00029511,4,"2025-06-21T02:51:08.798",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821428,1750474268807,-526.12,0.00029511,4,"2025-06-21T02:51:08.807",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821429,1750474268817,-556.64392747,0.00029511,4,"2025-06-21T02:51:08.817",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821430,1750474268827,-522.32,0.00029511,4,"2025-06-21T02:51:08.827",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821431,1750474268836,-4046.66,0.00029511,4,"2025-06-21T02:51:08.836",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821432,1750474268846,-602.57,0.00029511,4,"2025-06-21T02:51:08.846",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821433,1750474268855,-629.43,0.00029512,4,"2025-06-21T02:51:08.855",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821434,1750474268864,-169.04874699,0.00029512,4,"2025-06-21T02:51:08.864",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821435,1750474268874,-490.0,0.00029512,4,"2025-06-21T02:51:08.874",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821436,1750474268884,-490.0,0.00029512,4,"2025-06-21T02:51:08.884",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821437,1750474268894,-610.49,0.00029512,4,"2025-06-21T02:51:08.894",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821438,1750474268905,-490.0,0.00029512,4,"2025-06-21T02:51:08.905",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821439,1750474268917,-490.0,0.00029512,4,"2025-06-21T02:51:08.917",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821440,1750474268927,-152.0,0.00029522,4,"2025-06-21T02:51:08.927",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821441,1750474268938,-490.0,0.00029549,4,"2025-06-21T02:51:08.938",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821442,1750474268950,-490.0,0.00029549,4,"2025-06-21T02:51:08.950",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821443,1750474268961,-825.65,0.00029549,4,"2025-06-21T02:51:08.961",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821444,1750474268972,-1964.92,0.00029549,4,"2025-06-21T02:51:08.972",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821445,1750474268982,-490.0,0.00029549,4,"2025-06-21T02:51:08.982",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821446,1750474268992,-560.31,0.00029549,4,"2025-06-21T02:51:08.992",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821447,1750474269004,-490.0,0.00029549,4,"2025-06-21T02:51:09.004",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821448,1750474269014,-490.0,0.00029549,4,"2025-06-21T02:51:09.014",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821449,1750474269024,-860.96,0.00029549,4,"2025-06-21T02:51:09.024",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821450,1750474269034,-503.75,0.00029549,4,"2025-06-21T02:51:09.034",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821451,1750474269043,-2249.28,0.00029549,2,"2025-06-21T02:51:09.043",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821452,1750474269057,-664.46,0.00029549,4,"2025-06-21T02:51:09.057",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821453,1750474269067,-490.0,0.00029549,4,"2025-06-21T02:51:09.067",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821454,1750474269077,-610.22,0.00029549,4,"2025-06-21T02:51:09.077",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821455,1750474269087,-830.0,0.00029549,4,"2025-06-21T02:51:09.087",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821456,1750474269098,-490.0,0.00029549,4,"2025-06-21T02:51:09.098",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821457,1750474269107,-1694.66,0.00029549,4,"2025-06-21T02:51:09.107",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821458,1750474269118,-490.0,0.00029549,4,"2025-06-21T02:51:09.118",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821459,1750474269129,-800.56,0.00029549,4,"2025-06-21T02:51:09.129",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821460,1750474269139,-271.09672907,0.00029549,4,"2025-06-21T02:51:09.139",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821461,1750474269148,-484.24833053,0.00029549,4,"2025-06-21T02:51:09.148",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821462,1750474269158,-490.0,0.00029549,4,"2025-06-21T02:51:09.158",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821463,1750474269169,-500.0,0.00029549,2,"2025-06-21T02:51:09.169",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821464,1750474269179,-500.0,0.00029549,2,"2025-06-21T02:51:09.179",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821465,1750474269189,-500.0,0.00029549,2,"2025-06-21T02:51:09.189",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821466,1750474269199,-490.0,0.00029549,4,"2025-06-21T02:51:09.199",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821467,1750474269209,-500.0,0.00029549,2,"2025-06-21T02:51:09.209",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821468,1750474269219,-500.0,0.00029549,2,"2025-06-21T02:51:09.219",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821469,1750474269229,-500.0,0.00029549,2,"2025-06-21T02:51:09.229",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821470,1750474269239,-500.0,0.00029549,2,"2025-06-21T02:51:09.239",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821471,1750474269248,-500.0,0.00029549,2,"2025-06-21T02:51:09.248",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821472,1750474269258,-500.0,0.00029549,2,"2025-06-21T02:51:09.258",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821473,1750474269269,-500.0,0.00029549,2,"2025-06-21T02:51:09.269",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821474,1750474269278,-500.0,0.00029549,2,"2025-06-21T02:51:09.278",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821475,1750474269288,-500.0,0.00029549,2,"2025-06-21T02:51:09.288",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821476,1750474269298,-500.0,0.00029549,2,"2025-06-21T02:51:09.298",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821477,1750474269308,-500.0,0.00029549,2,"2025-06-21T02:51:09.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821478,1750474269318,-500.0,0.00029549,2,"2025-06-21T02:51:09.318",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821479,1750474269329,-500.0,0.00029549,2,"2025-06-21T02:51:09.329",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821480,1750474269339,-500.0,0.00029549,2,"2025-06-21T02:51:09.339",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821481,1750474269348,-500.0,0.00029549,2,"2025-06-21T02:51:09.348",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821482,1750474269358,-500.0,0.00029549,2,"2025-06-21T02:51:09.358",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821483,1750474269368,-490.0,0.00029549,4,"2025-06-21T02:51:09.368",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821484,1750474269377,-151.0,0.00029557,3,"2025-06-21T02:51:09.377",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821485,1750474269387,-150.0,0.0002956,2,"2025-06-21T02:51:09.387",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821486,1750474269397,-160.50009943,0.00029568,2,"2025-06-21T02:51:09.397",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821487,1750474269407,-231.28369723,0.00029648,2,"2025-06-21T02:51:09.407",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821488,1750474269417,-168.3888056,0.00029648,2,"2025-06-21T02:51:09.417",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821489,1750474269427,-621.93105452,0.0002965,2,"2025-06-21T02:51:09.427",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821490,1750474269437,-3514.9,0.000297,2,"2025-06-21T02:51:09.437",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821491,1750474269446,-354.06215895,0.00029703,4,"2025-06-21T02:51:09.446",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821492,1750474269456,-191.0285538,0.00029716,2,"2025-06-21T02:51:09.456",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821493,1750474269465,-800.16756629,0.00029728,21,"2025-06-21T02:51:09.465",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821494,1750474269475,-700.0,0.0002973,7,"2025-06-21T02:51:09.475",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821495,1750474269485,-490.0,0.00029785,4,"2025-06-21T02:51:09.485",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821496,1750474269495,-1100.35,0.00029785,4,"2025-06-21T02:51:09.495",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821497,1750474269505,-490.0,0.00029785,4,"2025-06-21T02:51:09.505",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821498,1750474269515,-953.12,0.00029785,4,"2025-06-21T02:51:09.515",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821499,1750474269524,-3269.61,0.00029785,4,"2025-06-21T02:51:09.524",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821500,1750474269534,-552.55,0.00029785,4,"2025-06-21T02:51:09.534",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821501,1750474269544,-1038.32,0.00029785,4,"2025-06-21T02:51:09.544",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821502,1750474269554,-913.56,0.00029785,4,"2025-06-21T02:51:09.554",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821503,1750474269564,-591.39,0.00029785,4,"2025-06-21T02:51:09.564",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821504,1750474269574,-590.41,0.00029785,4,"2025-06-21T02:51:09.574",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821505,1750474269584,-490.0,0.00029785,4,"2025-06-21T02:51:09.584",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821506,1750474269595,-490.0,0.00029785,4,"2025-06-21T02:51:09.595",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821507,1750474269605,-490.0,0.00029785,4,"2025-06-21T02:51:09.605",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821508,1750474269615,-697.72,0.00029785,4,"2025-06-21T02:51:09.615",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821509,1750474269624,-490.0,0.00029785,4,"2025-06-21T02:51:09.624",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821510,1750474269634,-648.37,0.00029785,4,"2025-06-21T02:51:09.634",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821511,1750474269644,-490.0,0.00029785,4,"2025-06-21T02:51:09.644",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821512,1750474269655,-1005.71,0.00029785,4,"2025-06-21T02:51:09.655",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821513,1750474269665,-684.99,0.00029785,2,"2025-06-21T02:51:09.665",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821514,1750474269675,-490.0,0.00029785,4,"2025-06-21T02:51:09.675",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821515,1750474269685,-526.12,0.00029785,4,"2025-06-21T02:51:09.685",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821516,1750474269696,-522.32,0.00029785,4,"2025-06-21T02:51:09.696",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821517,1750474269706,-4046.66,0.00029785,4,"2025-06-21T02:51:09.706",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821518,1750474269716,-602.57,0.00029785,4,"2025-06-21T02:51:09.716",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821519,1750474269725,-629.43,0.00029786,4,"2025-06-21T02:51:09.725",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821520,1750474269735,-562.30763982,0.00029786,4,"2025-06-21T02:51:09.735",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821521,1750474269745,-259.60641416,0.00029786,4,"2025-06-21T02:51:09.745",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821522,1750474269755,-610.49,0.00029786,4,"2025-06-21T02:51:09.755",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821523,1750474269765,-490.0,0.00029786,4,"2025-06-21T02:51:09.765",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821524,1750474269838,-490.0,0.00029786,4,"2025-06-21T02:51:09.838",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821525,1750474269848,-550.40841218,0.0002979,2,"2025-06-21T02:51:09.848",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821526,1750474269857,-13690.37341023,0.00029798,2,"2025-06-21T02:51:09.857",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821527,1750474269867,-150.0,0.00029799,2,"2025-06-21T02:51:09.867",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821528,1750474269877,-150.0,0.00029799,2,"2025-06-21T02:51:09.877",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821529,1750474269886,-1130875.0,0.000298,120,"2025-06-21T02:51:09.886",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821530,1750474269895,-400.0,0.00029802,2,"2025-06-21T02:51:09.895",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821531,1750474269906,-490.0,0.00029823,4,"2025-06-21T02:51:09.906",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821532,1750474269915,-490.0,0.00029823,4,"2025-06-21T02:51:09.915",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821533,1750474269925,-825.65,0.00029823,4,"2025-06-21T02:51:09.925",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821534,1750474269935,-1964.92,0.00029823,4,"2025-06-21T02:51:09.935",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821535,1750474269945,-490.0,0.00029823,4,"2025-06-21T02:51:09.945",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821536,1750474269954,-560.31,0.00029823,4,"2025-06-21T02:51:09.954",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821537,1750474269964,-490.0,0.00029823,4,"2025-06-21T02:51:09.964",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821538,1750474269973,-490.0,0.00029823,4,"2025-06-21T02:51:09.973",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821539,1750474269983,-860.96,0.00029823,4,"2025-06-21T02:51:09.983",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821540,1750474269993,-503.75,0.00029823,4,"2025-06-21T02:51:09.993",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821541,1750474270002,-2249.28,0.00029823,2,"2025-06-21T02:51:10.002",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821542,1750474270011,-664.46,0.00029823,4,"2025-06-21T02:51:10.011",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821543,1750474270022,-490.0,0.00029823,4,"2025-06-21T02:51:10.022",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821544,1750474270031,-610.22,0.00029823,4,"2025-06-21T02:51:10.031",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821545,1750474270041,-830.0,0.00029823,4,"2025-06-21T02:51:10.041",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821546,1750474270055,-490.0,0.00029823,4,"2025-06-21T02:51:10.055",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821547,1750474270066,-1694.66,0.00029823,4,"2025-06-21T02:51:10.066",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821548,1750474270076,-195.19750329,0.00029823,4,"2025-06-21T02:51:10.076",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821549,1750474270085,-800.56,0.00029823,4,"2025-06-21T02:51:10.085",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821550,1750474270095,-490.0,0.00029823,4,"2025-06-21T02:51:10.095",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821551,1750474270105,-490.0,0.00029823,4,"2025-06-21T02:51:10.105",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821552,1750474270115,-339.61268563,0.00029823,4,"2025-06-21T02:51:10.115",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821553,1750474270126,-1652.61362648,0.0002996,5,"2025-06-21T02:51:10.126",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821554,1750474270135,-230.41642767,0.0002999,2,"2025-06-21T02:51:10.135",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821555,1750474270145,-273.41657198,0.00029999,2,"2025-06-21T02:51:10.145",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821556,1750474270155,-500.0,0.00029999,2,"2025-06-21T02:51:10.155",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821557,1750474270165,-500.0,0.00029999,2,"2025-06-21T02:51:10.165",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821558,1750474270176,-500.0,0.00029999,2,"2025-06-21T02:51:10.176",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821559,1750474270185,-257.45841369,0.00029999,2,"2025-06-21T02:51:10.185",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821560,1750474270195,-500.0,0.00029999,2,"2025-06-21T02:51:10.195",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821561,1750474270204,-599.53226331,0.00029999,2,"2025-06-21T02:51:10.204",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821562,1750474270214,-628.35096086,0.00029999,2,"2025-06-21T02:51:10.214",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821563,1750474270223,-344.17418316,0.00029999,2,"2025-06-21T02:51:10.223",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821564,1750474270232,-500.0,0.00029999,2,"2025-06-21T02:51:10.232",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821565,1750474270243,-500.0,0.00029999,2,"2025-06-21T02:51:10.243",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821566,1750474270252,-500.0,0.00029999,2,"2025-06-21T02:51:10.252",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821567,1750474270261,-500.0,0.00029999,2,"2025-06-21T02:51:10.261",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821568,1750474270270,-500.0,0.00029999,2,"2025-06-21T02:51:10.270",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821569,1750474270280,-500.0,0.00029999,2,"2025-06-21T02:51:10.280",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821570,1750474270289,-500.0,0.00029999,2,"2025-06-21T02:51:10.289",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821571,1750474270299,-500.0,0.00029999,2,"2025-06-21T02:51:10.299",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821572,1750474270308,-500.0,0.00029999,2,"2025-06-21T02:51:10.308",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821573,1750474270317,-500.0,0.00029999,2,"2025-06-21T02:51:10.317",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821574,1750474270326,-500.0,0.00029999,2,"2025-06-21T02:51:10.326",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821575,1750474270335,-500.0,0.00029999,2,"2025-06-21T02:51:10.335",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821576,1750474270345,-500.0,0.00029999,2,"2025-06-21T02:51:10.345",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821577,1750474270355,-500.0,0.00029999,2,"2025-06-21T02:51:10.355",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821578,1750474270365,-245.50548871,0.00029999,2,"2025-06-21T02:51:10.365",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821579,1750474270374,-500.0,0.00029999,2,"2025-06-21T02:51:10.374",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821580,1750474270384,-500.0,0.00029999,2,"2025-06-21T02:51:10.384",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821581,1750474270393,-500.0,0.00029999,2,"2025-06-21T02:51:10.393",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821582,1750474270403,-500.0,0.00029999,2,"2025-06-21T02:51:10.403",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821583,1750474270412,-500.0,0.00029999,2,"2025-06-21T02:51:10.412",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821584,1750474270422,-500.0,0.00029999,2,"2025-06-21T02:51:10.422",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821585,1750474270432,-500.0,0.00029999,2,"2025-06-21T02:51:10.432",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821586,1750474270441,-500.0,0.00029999,2,"2025-06-21T02:51:10.441",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821587,1750474270451,-258.32226102,0.00029999,2,"2025-06-21T02:51:10.451",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821588,1750474270460,-188.25,0.0003,7,"2025-06-21T02:51:10.460",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821589,1750474270469,-4055.92853362,0.0003,30,"2025-06-21T02:51:10.469",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821590,1750474270478,-8000.0,0.0003,120,"2025-06-21T02:51:10.478",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821591,1750474270488,-1536.99,0.0003,7,"2025-06-21T02:51:10.488",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821592,1750474270498,-2632.04681927,0.0003,2,"2025-06-21T02:51:10.498",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821593,1750474270507,-19299.79450038,0.0003,2,"2025-06-21T02:51:10.507",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821594,1750474270516,-153751.779851,0.0003,2,"2025-06-21T02:51:10.516",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821595,1750474270802,-490.0,0.00028179,4,"2025-06-21T02:51:10.802",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821596,1750474270812,-490.0,0.00028453,4,"2025-06-21T02:51:10.812",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821597,1750474270822,-55.65,0.00028727,4,"2025-06-21T02:51:10.822",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821598,1750474271006,-758.14934782,0.00025964,2,"2025-06-21T02:51:11.006",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821599,1750474271305,-96.85065218,0.00025964,2,"2025-06-21T02:51:11.305",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821600,1750474271315,-2036.50758782,0.00027509,2,"2025-06-21T02:51:11.315",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821601,1750474273609,212.0,0.00021195,2,"2025-06-21T02:51:13.609",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821602,1750474331795,200.0,0.00021195,2,"2025-06-21T02:52:11.795",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821603,1750474388854,-5000000.0,0.00038496,30,"2025-06-21T02:53:08.854",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821604,1750474393854,-5000000.0,0.00038496,30,"2025-06-21T02:53:13.854",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821605,1750474398225,-5000000.0,0.00038496,30,"2025-06-21T02:53:18.225",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821606,1750474401235,-5000000.0,0.00038496,30,"2025-06-21T02:53:21.235",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821607,1750474404378,-5000000.0,0.00038496,30,"2025-06-21T02:53:24.378",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821608,1750474407689,-5000000.0,0.00038496,30,"2025-06-21T02:53:27.689",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821609,1750474410867,-5000000.0,0.00038496,30,"2025-06-21T02:53:30.867",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821610,1750474418485,-5000000.0,0.00038496,30,"2025-06-21T02:53:38.485",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821611,1750474422341,-5000000.0,0.00038496,30,"2025-06-21T02:53:42.341",0.00038324999999999996,46.52,0.942512380458559,1707699315.1862025]
[366821671,1750475206834,153.68,0.00013699,2,"2025-06-21T03:06:46.834",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821672,1750475207031,153.68,0.00020187,2,"2025-06-21T03:06:47.031",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821683,1750475431790,-302.03,0.00024699,2,"2025-06-21T03:10:31.790",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821685,1750475431800,-79.50790417,0.00024699,2,"2025-06-21T03:10:31.800",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821690,1750475431843,-225.97209583,0.00024699,2,"2025-06-21T03:10:31.843",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821691,1750475431853,-300.55,0.00024699,2,"2025-06-21T03:10:31.853",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821692,1750475431862,-301.65,0.00024699,2,"2025-06-21T03:10:31.862",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821693,1750475431872,-1200.0,0.00024699,2,"2025-06-21T03:10:31.872",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821694,1750475431882,-300.0,0.00024699,2,"2025-06-21T03:10:31.882",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821695,1750475431891,-304.82,0.00024699,2,"2025-06-21T03:10:31.891",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821696,1750475431901,-1856.0,0.000247,30,"2025-06-21T03:10:31.901",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821697,1750475431911,-301.59,0.000247,2,"2025-06-21T03:10:31.911",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821698,1750475431921,-305.95,0.000247,2,"2025-06-21T03:10:31.921",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821699,1750475431931,-301.41,0.000247,2,"2025-06-21T03:10:31.931",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821700,1750475431940,-302.41,0.000247,2,"2025-06-21T03:10:31.940",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821701,1750475431950,-301.83,0.000247,2,"2025-06-21T03:10:31.950",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821702,1750475431960,-300.7,0.000247,2,"2025-06-21T03:10:31.960",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821703,1750475431970,-305.09,0.000247,2,"2025-06-21T03:10:31.970",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821704,1750475431979,-301.1,0.000247,2,"2025-06-21T03:10:31.979",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821705,1750475431988,-303.87,0.000247,2,"2025-06-21T03:10:31.988",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821706,1750475431998,-300.23,0.00024787,2,"2025-06-21T03:10:31.998",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821708,1750475432009,-301.12,0.00024787,2,"2025-06-21T03:10:32.009",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821709,1750475432018,-304.85,0.00024787,2,"2025-06-21T03:10:32.018",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821710,1750475432027,-303.12,0.00024787,2,"2025-06-21T03:10:32.027",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821711,1750475432036,-303.21,0.00024787,2,"2025-06-21T03:10:32.036",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821712,1750475432050,-303.81,0.00024787,2,"2025-06-21T03:10:32.050",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821713,1750475432060,-271.25538138,0.00024787,2,"2025-06-21T03:10:32.060",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821723,1750475437519,-303.33,0.00024699,2,"2025-06-21T03:10:37.519",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821724,1750475437530,-30.95461862,0.00024787,2,"2025-06-21T03:10:37.530",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821725,1750475437541,-302.18,0.00024787,2,"2025-06-21T03:10:37.541",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821726,1750475437552,-247.04,0.00024788,2,"2025-06-21T03:10:37.552",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821727,1750475437562,-300.8,0.00024788,2,"2025-06-21T03:10:37.562",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821728,1750475437573,-250.5,0.00024788,2,"2025-06-21T03:10:37.573",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821729,1750475437583,-251.63,0.00024788,2,"2025-06-21T03:10:37.583",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821730,1750475437593,-302.41,0.00024788,2,"2025-06-21T03:10:37.593",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821731,1750475437603,-249.5,0.00024788,2,"2025-06-21T03:10:37.603",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821732,1750475437613,-305.82,0.00024788,2,"2025-06-21T03:10:37.613",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821733,1750475437623,-300.05,0.00024788,2,"2025-06-21T03:10:37.623",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821734,1750475437633,-302.45,0.00024788,2,"2025-06-21T03:10:37.633",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821735,1750475437643,-302.44,0.00024788,2,"2025-06-21T03:10:37.643",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821736,1750475437654,-300.23,0.00024788,2,"2025-06-21T03:10:37.654",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821737,1750475437665,-303.08,0.00024788,2,"2025-06-21T03:10:37.665",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821738,1750475437675,-305.54,0.00024788,2,"2025-06-21T03:10:37.675",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821739,1750475437685,-302.2,0.00024788,2,"2025-06-21T03:10:37.685",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821740,1750475437695,-249.86,0.00024788,2,"2025-06-21T03:10:37.695",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821741,1750475437705,-246.46,0.00024788,2,"2025-06-21T03:10:37.705",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821742,1750475437714,-301.58,0.00024788,2,"2025-06-21T03:10:37.714",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821743,1750475437724,-245.41,0.00024788,2,"2025-06-21T03:10:37.724",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821744,1750475437734,-251.82,0.00024788,2,"2025-06-21T03:10:37.734",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821745,1750475437744,-300.44,0.00024788,2,"2025-06-21T03:10:37.744",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821746,1750475437754,-302.45,0.00024789,2,"2025-06-21T03:10:37.754",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821747,1750475437764,-253.77,0.00024789,2,"2025-06-21T03:10:37.764",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821748,1750475437775,-302.85,0.00024789,2,"2025-06-21T03:10:37.775",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821749,1750475437786,-246.32,0.00024789,2,"2025-06-21T03:10:37.786",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821750,1750475437796,-252.52,0.00024789,2,"2025-06-21T03:10:37.796",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821751,1750475437806,-248.39,0.00024789,2,"2025-06-21T03:10:37.806",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821752,1750475437817,-247.65,0.00024789,2,"2025-06-21T03:10:37.817",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821753,1750475437827,-252.07,0.00024789,2,"2025-06-21T03:10:37.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821754,1750475437837,-250.78,0.00024789,2,"2025-06-21T03:10:37.837",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821755,1750475437847,-301.23,0.00024789,2,"2025-06-21T03:10:37.847",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821756,1750475437857,-249.04,0.00024789,2,"2025-06-21T03:10:37.857",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821757,1750475437867,-252.96,0.00024789,2,"2025-06-21T03:10:37.867",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821758,1750475437876,-305.35,0.00024789,2,"2025-06-21T03:10:37.876",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821759,1750475437886,-245.92,0.00024789,2,"2025-06-21T03:10:37.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821760,1750475437896,-248.25,0.00024789,2,"2025-06-21T03:10:37.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821761,1750475437906,-303.93,0.00024789,2,"2025-06-21T03:10:37.906",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821762,1750475437916,-247.59,0.00024789,2,"2025-06-21T03:10:37.916",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821763,1750475437926,-301.78,0.00024789,2,"2025-06-21T03:10:37.926",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821764,1750475437936,-251.55,0.00024789,2,"2025-06-21T03:10:37.936",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821765,1750475437946,-251.71,0.00024789,2,"2025-06-21T03:10:37.946",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821766,1750475437956,-305.26,0.00024789,2,"2025-06-21T03:10:37.956",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821767,1750475437965,-248.13,0.00024789,2,"2025-06-21T03:10:37.965",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821768,1750475437975,-303.24,0.0002479,2,"2025-06-21T03:10:37.975",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821769,1750475437984,-251.61,0.0002479,2,"2025-06-21T03:10:37.984",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821770,1750475437994,-304.89,0.0002479,2,"2025-06-21T03:10:37.994",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821771,1750475438004,-245.54,0.0002479,2,"2025-06-21T03:10:38.004",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821772,1750475438013,-249.68,0.0002479,2,"2025-06-21T03:10:38.013",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821773,1750475438024,-304.12,0.0002479,2,"2025-06-21T03:10:38.024",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821774,1750475438034,-248.96,0.0002479,2,"2025-06-21T03:10:38.034",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821775,1750475438044,-252.58,0.0002479,2,"2025-06-21T03:10:38.044",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821776,1750475438054,-301.18,0.0002479,2,"2025-06-21T03:10:38.054",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821778,1750475438064,-249.34,0.0002479,2,"2025-06-21T03:10:38.064",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821780,1750475438073,-251.02,0.0002479,2,"2025-06-21T03:10:38.073",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821782,1750475438083,-300.53,0.0002479,2,"2025-06-21T03:10:38.083",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821784,1750475438094,-246.55,0.0002479,2,"2025-06-21T03:10:38.094",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821786,1750475438104,-300.27,0.0002479,2,"2025-06-21T03:10:38.104",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821788,1750475438114,-305.58,0.0002479,2,"2025-06-21T03:10:38.114",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821790,1750475438123,-247.01,0.0002479,2,"2025-06-21T03:10:38.123",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821792,1750475438133,-253.92,0.0002479,2,"2025-06-21T03:10:38.133",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821794,1750475438142,-304.88,0.0002479,2,"2025-06-21T03:10:38.142",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821796,1750475438152,-151.63,0.00024791,2,"2025-06-21T03:10:38.152",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821798,1750475438162,-254.75,0.00024791,2,"2025-06-21T03:10:38.162",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821800,1750475438171,-305.0,0.00024791,2,"2025-06-21T03:10:38.171",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821803,1750475438181,-250.8,0.00024791,2,"2025-06-21T03:10:38.181",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821806,1750475438190,-248.42,0.00024791,2,"2025-06-21T03:10:38.190",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821809,1750475438200,-304.8,0.00024791,2,"2025-06-21T03:10:38.200",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821812,1750475438210,-251.82,0.00024791,2,"2025-06-21T03:10:38.210",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821815,1750475438219,-150.16,0.00024791,2,"2025-06-21T03:10:38.219",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821818,1750475438228,-304.41,0.00024791,2,"2025-06-21T03:10:38.228",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821821,1750475438238,-246.62,0.00024791,2,"2025-06-21T03:10:38.238",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821824,1750475438247,-249.71,0.00024791,2,"2025-06-21T03:10:38.247",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821826,1750475438257,-254.66,0.00024791,2,"2025-06-21T03:10:38.257",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821828,1750475438266,-304.65,0.00024791,2,"2025-06-21T03:10:38.266",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821830,1750475438277,-305.48,0.00024792,2,"2025-06-21T03:10:38.277",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821832,1750475438286,-250.3,0.00024792,2,"2025-06-21T03:10:38.286",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821834,1750475438296,-247.19,0.00024792,2,"2025-06-21T03:10:38.296",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821836,1750475438305,-300.83,0.00024792,2,"2025-06-21T03:10:38.305",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821838,1750475438315,-248.61,0.00024792,2,"2025-06-21T03:10:38.315",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821840,1750475438325,-251.6,0.00024792,2,"2025-06-21T03:10:38.325",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821842,1750475438334,-305.82,0.00024792,2,"2025-06-21T03:10:38.334",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821844,1750475438345,-152.94,0.00024792,2,"2025-06-21T03:10:38.345",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821846,1750475438354,-251.75,0.00024792,2,"2025-06-21T03:10:38.354",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821848,1750475438364,-303.13,0.00024792,2,"2025-06-21T03:10:38.364",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821850,1750475438373,-245.51,0.00024792,2,"2025-06-21T03:10:38.373",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821852,1750475438383,-249.72,0.00024792,2,"2025-06-21T03:10:38.383",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821854,1750475438392,-245.19,0.00024792,2,"2025-06-21T03:10:38.392",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821856,1750475438402,-254.44,0.00024792,2,"2025-06-21T03:10:38.402",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821858,1750475438412,-250.63,0.00024793,2,"2025-06-21T03:10:38.412",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821860,1750475438421,-302.34,0.00024793,2,"2025-06-21T03:10:38.421",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821862,1750475438433,-248.49,0.00024793,2,"2025-06-21T03:10:38.433",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821864,1750475438444,-247.38,0.00024793,2,"2025-06-21T03:10:38.444",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821866,1750475438454,-302.03,0.00024793,2,"2025-06-21T03:10:38.454",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821868,1750475438463,-250.75,0.00024793,2,"2025-06-21T03:10:38.463",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821870,1750475438473,-248.62,0.00024793,2,"2025-06-21T03:10:38.473",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821872,1750475438483,-300.18,0.00024793,2,"2025-06-21T03:10:38.483",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821874,1750475438492,-166.53,0.00024794,2,"2025-06-21T03:10:38.492",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821876,1750475438502,-254.97,0.00024794,2,"2025-06-21T03:10:38.502",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821878,1750475438514,-302.32,0.00024794,2,"2025-06-21T03:10:38.514",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821880,1750475438526,-249.69,0.00024794,2,"2025-06-21T03:10:38.526",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821882,1750475438536,-245.37,0.00024794,2,"2025-06-21T03:10:38.536",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821884,1750475438546,-305.42,0.00024794,2,"2025-06-21T03:10:38.546",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821886,1750475438556,-152.38,0.00024794,2,"2025-06-21T03:10:38.556",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821889,1750475438566,-253.31,0.00024794,2,"2025-06-21T03:10:38.566",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821891,1750475438575,-305.74,0.00024794,2,"2025-06-21T03:10:38.575",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821892,1750475438585,-252.23,0.00024794,2,"2025-06-21T03:10:38.585",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821894,1750475438596,-254.13,0.00024794,2,"2025-06-21T03:10:38.596",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821896,1750475438605,-300.88,0.00024794,2,"2025-06-21T03:10:38.605",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821898,1750475438615,-254.16,0.00024794,2,"2025-06-21T03:10:38.615",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821900,1750475438625,-246.15,0.00024794,2,"2025-06-21T03:10:38.625",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821902,1750475438634,-302.43,0.00024794,2,"2025-06-21T03:10:38.634",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821904,1750475438644,-245.13,0.00024794,2,"2025-06-21T03:10:38.644",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821906,1750475438654,-245.68,0.00024794,2,"2025-06-21T03:10:38.654",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821908,1750475438663,-300.36,0.00024794,2,"2025-06-21T03:10:38.663",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821910,1750475438673,-251.62,0.00024794,2,"2025-06-21T03:10:38.673",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821912,1750475438682,-302.43,0.00024794,2,"2025-06-21T03:10:38.682",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821914,1750475438691,-254.06,0.00024794,2,"2025-06-21T03:10:38.691",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821916,1750475438701,-249.0,0.00024794,2,"2025-06-21T03:10:38.701",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821918,1750475438711,-300.38,0.00024794,2,"2025-06-21T03:10:38.711",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821920,1750475438721,-254.39,0.00024794,2,"2025-06-21T03:10:38.721",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821922,1750475438730,-252.95,0.00024794,2,"2025-06-21T03:10:38.730",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821924,1750475438740,-304.28,0.00024794,2,"2025-06-21T03:10:38.740",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821926,1750475438750,-245.18,0.00024794,2,"2025-06-21T03:10:38.750",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821928,1750475438760,-246.48,0.00024794,2,"2025-06-21T03:10:38.760",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821930,1750475438769,-300.82,0.00024794,2,"2025-06-21T03:10:38.769",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821932,1750475438780,-246.52,0.00024794,2,"2025-06-21T03:10:38.780",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821934,1750475438790,-302.79,0.00024794,2,"2025-06-21T03:10:38.790",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821936,1750475438799,-248.0,0.00024794,2,"2025-06-21T03:10:38.799",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821938,1750475438809,-544.46014611,0.000249,12,"2025-06-21T03:10:38.809",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821940,1750475438819,-3000.0,0.00025,30,"2025-06-21T03:10:38.819",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821942,1750475438828,-3000.0,0.00025,30,"2025-06-21T03:10:38.828",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821944,1750475438838,-249.13,0.00025096,2,"2025-06-21T03:10:38.838",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821947,1750475438849,-1912.66,0.00025109,2,"2025-06-21T03:10:38.849",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821949,1750475438859,-544.46014605,0.00025383,13,"2025-06-21T03:10:38.859",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821951,1750475438869,-1000.0,0.00025501,2,"2025-06-21T03:10:38.869",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821953,1750475438879,-7840.54,0.00025501,2,"2025-06-21T03:10:38.879",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821955,1750475438889,-250.0,0.00025541,2,"2025-06-21T03:10:38.889",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821957,1750475438899,-170.0,0.00025696,2,"2025-06-21T03:10:38.899",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821959,1750475438909,-151.0,0.00025761,2,"2025-06-21T03:10:38.909",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821960,1750475438918,-151.0,0.00025761,2,"2025-06-21T03:10:38.918",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821962,1750475438928,-1957.856,0.00025761,2,"2025-06-21T03:10:38.928",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821964,1750475438938,-151.0,0.00025761,2,"2025-06-21T03:10:38.938",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821966,1750475438947,-151.0,0.00025761,2,"2025-06-21T03:10:38.947",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821968,1750475438958,-151.0,0.00025761,2,"2025-06-21T03:10:38.958",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821971,1750475438968,-151.0,0.00025761,2,"2025-06-21T03:10:38.968",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821973,1750475438978,-151.0,0.00025761,2,"2025-06-21T03:10:38.978",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821974,1750475438987,-151.0,0.00025761,2,"2025-06-21T03:10:38.987",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821976,1750475438997,-151.0,0.00025761,2,"2025-06-21T03:10:38.997",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821978,1750475439007,-151.0,0.00025761,2,"2025-06-21T03:10:39.007",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821981,1750475439018,-151.0,0.00025761,2,"2025-06-21T03:10:39.018",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821983,1750475439028,-151.0,0.00025761,2,"2025-06-21T03:10:39.028",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821985,1750475439038,-151.0,0.00025761,2,"2025-06-21T03:10:39.038",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821987,1750475439047,-262.05381519,0.00025761,2,"2025-06-21T03:10:39.047",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821989,1750475439057,-2030.296672,0.00025816,2,"2025-06-21T03:10:39.057",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821991,1750475439066,-544.46014605,0.00025866,14,"2025-06-21T03:10:39.066",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821993,1750475439076,-2105.41764886,0.00025871,2,"2025-06-21T03:10:39.076",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821994,1750475439086,-205.63,0.00025884,2,"2025-06-21T03:10:39.086",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821996,1750475439096,-1000.0,0.00025884,2,"2025-06-21T03:10:39.096",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821997,1750475439105,-156.0,0.000259,2,"2025-06-21T03:10:39.105",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821998,1750475439115,-7135.0,0.000259,2,"2025-06-21T03:10:39.115",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366821999,1750475439126,-885.0,0.000259,2,"2025-06-21T03:10:39.126",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822000,1750475439138,-855.0,0.000259,2,"2025-06-21T03:10:39.138",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822001,1750475439149,-834.26476573,0.00025904,2,"2025-06-21T03:10:39.149",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822002,1750475439160,-252.99,0.00025918,2,"2025-06-21T03:10:39.160",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822003,1750475439170,-305.49,0.00025918,2,"2025-06-21T03:10:39.170",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822004,1750475439181,-253.44,0.00025918,2,"2025-06-21T03:10:39.181",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822005,1750475439191,-303.61,0.00025918,2,"2025-06-21T03:10:39.191",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822006,1750475439200,-250.53,0.00025918,2,"2025-06-21T03:10:39.200",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822007,1750475439210,-150.25,0.00025918,2,"2025-06-21T03:10:39.210",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822008,1750475439221,-247.4,0.00025918,2,"2025-06-21T03:10:39.221",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822009,1750475439230,-302.5,0.00025918,2,"2025-06-21T03:10:39.230",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822010,1750475439240,-58.79503442,0.00025918,2,"2025-06-21T03:10:39.240",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822044,1750475439579,-186.29496558,0.00025918,2,"2025-06-21T03:10:39.579",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822046,1750475439589,-302.81,0.00025918,2,"2025-06-21T03:10:39.589",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822048,1750475439599,-248.71,0.00025918,2,"2025-06-21T03:10:39.599",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822050,1750475439609,-246.34,0.00025918,2,"2025-06-21T03:10:39.609",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822052,1750475439619,-152.63,0.00025918,2,"2025-06-21T03:10:39.619",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822055,1750475439631,-301.91,0.00025918,2,"2025-06-21T03:10:39.631",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822057,1750475439641,-252.69,0.00025918,2,"2025-06-21T03:10:39.641",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822058,1750475439651,-151.98,0.00025918,2,"2025-06-21T03:10:39.651",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822060,1750475439660,-248.36,0.00025918,2,"2025-06-21T03:10:39.660",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822062,1750475439671,-301.2,0.00025918,2,"2025-06-21T03:10:39.671",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822065,1750475439682,-246.47,0.00025918,2,"2025-06-21T03:10:39.682",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822067,1750475439692,-301.91,0.00025918,2,"2025-06-21T03:10:39.692",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822069,1750475439702,-247.29,0.00025918,2,"2025-06-21T03:10:39.702",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822071,1750475439711,-150.48,0.00025918,2,"2025-06-21T03:10:39.711",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822073,1750475439721,-2183.31810187,0.00025926,2,"2025-06-21T03:10:39.721",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822074,1750475439731,-778.0,0.0002593,2,"2025-06-21T03:10:39.731",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822076,1750475439741,-300.0,0.00025941,120,"2025-06-21T03:10:39.741",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822078,1750475439751,-150.0,0.00025964,2,"2025-06-21T03:10:39.751",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822080,1750475439760,-193.125,0.00025971,2,"2025-06-21T03:10:39.760",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822082,1750475439771,-180.388,0.00025971,2,"2025-06-21T03:10:39.771",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822084,1750475439781,-150.691,0.00025971,2,"2025-06-21T03:10:39.781",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822086,1750475439791,-2264.10087164,0.00025981,2,"2025-06-21T03:10:39.791",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822088,1750475439801,-2347.87260389,0.00026036,2,"2025-06-21T03:10:39.801",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822090,1750475439811,-2434.74389024,0.00026091,2,"2025-06-21T03:10:39.811",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822092,1750475439821,-2524.82941417,0.00026146,2,"2025-06-21T03:10:39.821",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822094,1750475439831,-2618.2481025,0.00026201,2,"2025-06-21T03:10:39.831",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822096,1750475439840,-756.07701062,0.00026256,2,"2025-06-21T03:10:39.840",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822099,1750475439852,-1959.04627167,0.00026256,2,"2025-06-21T03:10:39.852",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822101,1750475439862,-167.71,0.00026271,2,"2025-06-21T03:10:39.862",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822103,1750475439872,-150.139,0.00026294,2,"2025-06-21T03:10:39.872",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822105,1750475439881,-946.0,0.00026294,2,"2025-06-21T03:10:39.881",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822106,1750475439890,-638.0,0.00026294,2,"2025-06-21T03:10:39.890",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822108,1750475439900,-803.0,0.00026294,2,"2025-06-21T03:10:39.900",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822110,1750475439909,-557.166,0.00026294,2,"2025-06-21T03:10:39.909",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822112,1750475439919,-1706.317,0.00026294,2,"2025-06-21T03:10:39.919",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822114,1750475439929,-928.0,0.00026294,2,"2025-06-21T03:10:39.929",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822116,1750475439939,-491.58556747,0.00026294,2,"2025-06-21T03:10:39.939",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822119,1750475439955,-1184.41443253,0.00026294,2,"2025-06-21T03:10:39.955",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822121,1750475439966,-2815.58284374,0.00026311,2,"2025-06-21T03:10:39.966",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822123,1750475439975,-227.79558789,0.00026348,14,"2025-06-21T03:10:39.975",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822125,1750475439987,-316.66455816,0.00026348,14,"2025-06-21T03:10:39.987",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822127,1750475439998,-961.90340895,0.00026366,2,"2025-06-21T03:10:39.998",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822130,1750475440009,-181.8,0.00026497,4,"2025-06-21T03:10:40.009",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822132,1750475440019,-490.0,0.00026497,4,"2025-06-21T03:10:40.019",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822134,1750475440029,-490.0,0.00026497,4,"2025-06-21T03:10:40.029",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822136,1750475440039,-490.0,0.00026497,4,"2025-06-21T03:10:40.039",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822137,1750475440049,-339.61268563,0.00026497,4,"2025-06-21T03:10:40.049",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822139,1750475440059,-490.0,0.00026497,4,"2025-06-21T03:10:40.059",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822141,1750475440068,-490.0,0.00026497,4,"2025-06-21T03:10:40.068",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822144,1750475440078,-490.0,0.00026497,4,"2025-06-21T03:10:40.078",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822146,1750475440088,-507.38926924,0.00026497,4,"2025-06-21T03:10:40.088",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822148,1750475440098,-296.60383586,0.00026497,4,"2025-06-21T03:10:40.098",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822150,1750475440107,-302.50510477,0.00026497,4,"2025-06-21T03:10:40.107",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822152,1750475440118,-390.3994199,0.00026497,4,"2025-06-21T03:10:40.118",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822154,1750475440127,-381.04093124,0.00026497,4,"2025-06-21T03:10:40.127",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822156,1750475440137,-490.0,0.00026497,4,"2025-06-21T03:10:40.137",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822158,1750475440147,-184.7884253,0.00026497,4,"2025-06-21T03:10:40.147",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822160,1750475440156,-490.0,0.00026497,4,"2025-06-21T03:10:40.156",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822162,1750475440166,-490.0,0.00026497,4,"2025-06-21T03:10:40.166",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822164,1750475440175,-490.0,0.00026497,4,"2025-06-21T03:10:40.175",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822166,1750475440185,-490.0,0.00026497,4,"2025-06-21T03:10:40.185",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822168,1750475440195,-1200.14,0.000265,2,"2025-06-21T03:10:40.195",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822170,1750475440204,-153.68,0.00026676,2,"2025-06-21T03:10:40.204",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822172,1750475440215,-500.0,0.0002672,2,"2025-06-21T03:10:40.215",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822174,1750475440225,-420.0,0.00026766,2,"2025-06-21T03:10:40.225",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822176,1750475440234,-490.0,0.00026771,4,"2025-06-21T03:10:40.234",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822178,1750475440243,-490.0,0.00026771,4,"2025-06-21T03:10:40.243",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822180,1750475440254,-204.94531807,0.00026771,4,"2025-06-21T03:10:40.254",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822182,1750475440263,-490.0,0.00026771,4,"2025-06-21T03:10:40.263",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822184,1750475440273,-490.0,0.00026771,4,"2025-06-21T03:10:40.273",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822186,1750475440285,-490.0,0.00026771,4,"2025-06-21T03:10:40.285",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822188,1750475440294,-490.0,0.00026771,4,"2025-06-21T03:10:40.294",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822190,1750475440304,-73.93891871,0.00026771,4,"2025-06-21T03:10:40.304",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822192,1750475440316,-416.06108129,0.00026771,4,"2025-06-21T03:10:40.316",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822194,1750475440327,-250.36,0.00026772,2,"2025-06-21T03:10:40.327",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822196,1750475440336,-544.46014605,0.00026831,15,"2025-06-21T03:10:40.336",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822197,1750475440346,-1680.0,0.00026887,2,"2025-06-21T03:10:40.346",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822199,1750475440355,-240.0,0.00026971,2,"2025-06-21T03:10:40.355",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822201,1750475440365,-150.0,0.00027,2,"2025-06-21T03:10:40.365",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822203,1750475440374,-400.0,0.00027,2,"2025-06-21T03:10:40.374",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822205,1750475440384,-207.0,0.00027014,2,"2025-06-21T03:10:40.384",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822207,1750475440393,-490.0,0.00027045,4,"2025-06-21T03:10:40.393",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822208,1750475440403,-497.68758061,0.00027045,4,"2025-06-21T03:10:40.403",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822210,1750475440412,-490.0,0.00027045,4,"2025-06-21T03:10:40.412",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822212,1750475440421,-490.0,0.00027045,4,"2025-06-21T03:10:40.421",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822214,1750475440432,-490.0,0.00027045,4,"2025-06-21T03:10:40.432",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822216,1750475440443,-490.0,0.00027045,4,"2025-06-21T03:10:40.443",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822218,1750475440453,-490.0,0.00027045,4,"2025-06-21T03:10:40.453",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822220,1750475440463,-581.53,0.000271,2,"2025-06-21T03:10:40.463",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822222,1750475440474,-2374.15273744,0.00027296,2,"2025-06-21T03:10:40.474",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822224,1750475440484,-7300.60094303,0.00027297,2,"2025-06-21T03:10:40.484",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822226,1750475440494,-494.70161304,0.00027297,2,"2025-06-21T03:10:40.494",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822228,1750475440504,-214.54529722,0.00027297,2,"2025-06-21T03:10:40.504",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822230,1750475440515,-226.64,0.00027305,2,"2025-06-21T03:10:40.515",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822232,1750475440525,-544.46014605,0.00027314,16,"2025-06-21T03:10:40.525",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822234,1750475440536,-490.0,0.00027319,4,"2025-06-21T03:10:40.536",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822236,1750475440547,-490.0,0.00027319,4,"2025-06-21T03:10:40.547",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822238,1750475440556,-490.0,0.00027319,4,"2025-06-21T03:10:40.556",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822240,1750475440566,-490.0,0.00027319,4,"2025-06-21T03:10:40.566",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822242,1750475440576,-490.0,0.00027319,4,"2025-06-21T03:10:40.576",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822244,1750475440586,-490.0,0.00027319,4,"2025-06-21T03:10:40.586",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822246,1750475440596,-167.71,0.00027355,2,"2025-06-21T03:10:40.596",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822248,1750475440605,-490.0,0.00027387,4,"2025-06-21T03:10:40.605",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822250,1750475440615,-490.0,0.00027387,4,"2025-06-21T03:10:40.615",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822252,1750475440625,-1498.57,0.00027387,4,"2025-06-21T03:10:40.625",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822254,1750475440635,-490.0,0.00027387,4,"2025-06-21T03:10:40.635",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822256,1750475440645,-490.0,0.00027387,4,"2025-06-21T03:10:40.645",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822258,1750475440654,-724.76,0.00027387,4,"2025-06-21T03:10:40.654",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822260,1750475440665,-490.0,0.00027387,4,"2025-06-21T03:10:40.665",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822262,1750475440674,-490.0,0.00027387,2,"2025-06-21T03:10:40.674",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822264,1750475440684,-490.0,0.00027387,4,"2025-06-21T03:10:40.684",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822266,1750475440694,-490.0,0.00027387,4,"2025-06-21T03:10:40.694",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822268,1750475440703,-490.0,0.00027387,4,"2025-06-21T03:10:40.703",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822270,1750475440713,-490.0,0.00027387,4,"2025-06-21T03:10:40.713",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822272,1750475440722,-834.26476573,0.00027387,3,"2025-06-21T03:10:40.722",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822274,1750475440732,-28047.46230878,0.00027387,3,"2025-06-21T03:10:40.732",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822276,1750475440744,-3813.6828073,0.00027387,3,"2025-06-21T03:10:40.744",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822279,1750475440760,-67928.81767652,0.00027387,3,"2025-06-21T03:10:40.760",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822281,1750475440769,-490.0,0.00027395,4,"2025-06-21T03:10:40.769",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822282,1750475440779,-490.0,0.00027395,4,"2025-06-21T03:10:40.779",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822284,1750475440790,-490.0,0.00027395,4,"2025-06-21T03:10:40.790",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822286,1750475440800,-490.0,0.00027395,4,"2025-06-21T03:10:40.800",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822288,1750475440809,-370.20706831,0.00027396,4,"2025-06-21T03:10:40.809",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822290,1750475440819,-209.91928861,0.00027396,4,"2025-06-21T03:10:40.819",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822292,1750475440829,-490.0,0.00027396,4,"2025-06-21T03:10:40.829",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822294,1750475440839,-392.19,0.00027396,4,"2025-06-21T03:10:40.839",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822296,1750475440848,-490.0,0.00027396,4,"2025-06-21T03:10:40.848",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822298,1750475440858,-490.0,0.00027396,4,"2025-06-21T03:10:40.858",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822300,1750475440867,-490.0,0.00027396,4,"2025-06-21T03:10:40.867",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822302,1750475440878,-186.88364449,0.00027396,4,"2025-06-21T03:10:40.878",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822304,1750475440888,-490.0,0.00027396,4,"2025-06-21T03:10:40.888",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822307,1750475440898,-490.0,0.00027396,4,"2025-06-21T03:10:40.898",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822308,1750475440908,-450.06482443,0.00027396,4,"2025-06-21T03:10:40.908",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822310,1750475440917,-490.0,0.00027396,4,"2025-06-21T03:10:40.917",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822312,1750475440927,-566.21617984,0.00027396,4,"2025-06-21T03:10:40.927",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822314,1750475440937,-482.06957403,0.00027396,4,"2025-06-21T03:10:40.937",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822316,1750475440947,-271.32760968,0.00027396,4,"2025-06-21T03:10:40.947",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822318,1750475440957,-490.0,0.00027396,4,"2025-06-21T03:10:40.957",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822320,1750475440966,-301.66914072,0.00027396,4,"2025-06-21T03:10:40.966",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822322,1750475440976,-490.0,0.00027396,4,"2025-06-21T03:10:40.976",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822324,1750475440986,-490.0,0.00027396,4,"2025-06-21T03:10:40.986",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822326,1750475440996,-1854.72,0.00027396,4,"2025-06-21T03:10:40.996",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822328,1750475441007,-504.33,0.00027396,4,"2025-06-21T03:10:41.007",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822330,1750475441016,-195.19750329,0.00027396,4,"2025-06-21T03:10:41.016",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822332,1750475441027,-490.0,0.00027396,4,"2025-06-21T03:10:41.027",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822334,1750475441036,-1754.56,0.00027396,4,"2025-06-21T03:10:41.036",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822336,1750475441046,-490.0,0.00027396,4,"2025-06-21T03:10:41.046",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822338,1750475441056,-490.0,0.00027396,4,"2025-06-21T03:10:41.056",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822340,1750475441066,-490.0,0.00027396,4,"2025-06-21T03:10:41.066",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822342,1750475441075,-262.55519466,0.00027396,4,"2025-06-21T03:10:41.075",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822344,1750475441085,-982.46,0.00027396,4,"2025-06-21T03:10:41.085",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822346,1750475441095,-490.0,0.00027396,4,"2025-06-21T03:10:41.095",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822348,1750475441105,-490.0,0.00027396,4,"2025-06-21T03:10:41.105",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822350,1750475441115,-490.0,0.00027396,4,"2025-06-21T03:10:41.115",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822352,1750475441124,-490.0,0.00027396,4,"2025-06-21T03:10:41.124",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822354,1750475441134,-490.0,0.00027396,4,"2025-06-21T03:10:41.134",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822356,1750475441143,-490.0,0.00027396,4,"2025-06-21T03:10:41.143",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822358,1750475441153,-490.0,0.00027396,4,"2025-06-21T03:10:41.153",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822360,1750475441163,-490.0,0.00027396,4,"2025-06-21T03:10:41.163",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822362,1750475441172,-490.0,0.00027396,4,"2025-06-21T03:10:41.172",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822364,1750475441182,-490.0,0.00027396,4,"2025-06-21T03:10:41.182",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822366,1750475441191,-308.34,0.00027396,4,"2025-06-21T03:10:41.191",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822368,1750475441200,-490.0,0.00027396,4,"2025-06-21T03:10:41.200",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822370,1750475441211,-490.0,0.00027396,4,"2025-06-21T03:10:41.211",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822371,1750475441221,-490.0,0.00027396,4,"2025-06-21T03:10:41.221",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822372,1750475441232,-490.0,0.00027396,4,"2025-06-21T03:10:41.232",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822373,1750475441241,-490.0,0.00027396,4,"2025-06-21T03:10:41.241",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822374,1750475441253,-490.0,0.00027396,4,"2025-06-21T03:10:41.253",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822375,1750475441263,-490.0,0.00027396,4,"2025-06-21T03:10:41.263",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822377,1750475441272,-490.0,0.00027396,4,"2025-06-21T03:10:41.272",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822378,1750475441283,-490.0,0.00027396,4,"2025-06-21T03:10:41.283",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822379,1750475441294,-490.0,0.00027396,4,"2025-06-21T03:10:41.294",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822380,1750475441303,-847.33,0.00027396,4,"2025-06-21T03:10:41.303",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822382,1750475441312,-490.0,0.00027396,4,"2025-06-21T03:10:41.312",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822384,1750475441322,-167.92778936,0.00027396,4,"2025-06-21T03:10:41.322",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822385,1750475441332,-490.0,0.00027396,4,"2025-06-21T03:10:41.332",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822386,1750475441342,-490.0,0.00027396,4,"2025-06-21T03:10:41.342",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822387,1750475441351,-490.0,0.00027396,4,"2025-06-21T03:10:41.351",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822388,1750475441361,-1124.64,0.00027397,2,"2025-06-21T03:10:41.361",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822389,1750475441370,-26245.06237485,0.00027397,2,"2025-06-21T03:10:41.370",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822390,1750475441390,-1392.72250895,0.00027397,2,"2025-06-21T03:10:41.390",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822391,1750475441402,-571.88175154,0.00027397,2,"2025-06-21T03:10:41.402",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822392,1750475441414,-518.2,0.00027397,2,"2025-06-21T03:10:41.414",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822393,1750475441426,-4323.02937258,0.00027397,2,"2025-06-21T03:10:41.426",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822394,1750475441441,-4188.85323794,0.00027397,2,"2025-06-21T03:10:41.441",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822428,1750475445656,-588.69579189,0.000259,2,"2025-06-21T03:10:45.656",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822429,1750475445709,-3506.30420811,0.000259,2,"2025-06-21T03:10:45.709",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822430,1750475445721,-202.0,0.00027014,2,"2025-06-21T03:10:45.721",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822431,1750475445903,-60473.32291056,0.00027397,2,"2025-06-21T03:10:45.903",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822432,1750475445916,-9480.25262274,0.00027397,2,"2025-06-21T03:10:45.916",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822433,1750475445929,-6200.0,0.00027397,2,"2025-06-21T03:10:45.929",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822465,1750475785561,311.0,0.00022,7,"2025-06-21T03:16:25.561",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822466,1750476103223,307236.98,0.000247,120,"2025-06-21T03:21:43.223",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822467,1750476228150,953.81,0.000247,120,"2025-06-21T03:23:48.150",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822468,1750476233830,700.0,0.0002,2,"2025-06-21T03:23:53.830",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822469,1750476317024,10030.36121658,0.0002,2,"2025-06-21T03:25:17.024",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822471,1750476372613,153.58,0.00013699,2,"2025-06-21T03:26:12.613",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822472,1750476372858,153.58,0.00020548,2,"2025-06-21T03:26:12.858",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822473,1750476478357,1729.2191068,0.000181,2,"2025-06-21T03:27:58.357",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822474,1750476478385,4583.06886643,0.0001999,2,"2025-06-21T03:27:58.385",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822475,1750476478409,13286.72572471,0.0001999,2,"2025-06-21T03:27:58.409",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822476,1750476482221,6713.27427529,0.00019985,2,"2025-06-21T03:28:02.221",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822477,1750476482254,18059.82376053,0.00019985,2,"2025-06-21T03:28:02.254",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822482,1750476511492,1156.17576801,0.00018,2,"2025-06-21T03:28:31.492",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822486,1750476526510,154.13207597,0.000189,2,"2025-06-21T03:28:46.510",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822487,1750476527190,629.86839549,0.00019,2,"2025-06-21T03:28:47.190",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822488,1750476527216,3396.0201252,0.00019,2,"2025-06-21T03:28:47.216",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822489,1750476527933,280.18921799,0.000194,2,"2025-06-21T03:28:47.933",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822490,1750476527956,16603.9798748,0.000194,2,"2025-06-21T03:28:47.956",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822491,1750476527978,20000.0,0.000194,2,"2025-06-21T03:28:47.978",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822492,1750476528000,20000.0,0.000194,2,"2025-06-21T03:28:48.000",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822493,1750476528022,20000.0,0.000194,2,"2025-06-21T03:28:48.022",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822494,1750476528047,2859.83597842,0.000194,2,"2025-06-21T03:28:48.047",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822495,1750476528069,2859.83597842,0.000194,2,"2025-06-21T03:28:48.069",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822496,1750476528090,2859.83597842,0.000194,2,"2025-06-21T03:28:48.090",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822497,1750476528112,2859.83597842,0.000194,2,"2025-06-21T03:28:48.112",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822498,1750476528134,2859.83597842,0.000194,2,"2025-06-21T03:28:48.134",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822499,1750476528156,2859.83597842,0.000194,2,"2025-06-21T03:28:48.156",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822500,1750476528178,2859.83597842,0.000194,2,"2025-06-21T03:28:48.178",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822501,1750476528202,2859.83597842,0.000194,2,"2025-06-21T03:28:48.202",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822502,1750476528224,2859.83597842,0.000194,2,"2025-06-21T03:28:48.224",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822503,1750476528248,2859.83597842,0.000194,2,"2025-06-21T03:28:48.248",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822504,1750476528272,100000.0,0.000194,2,"2025-06-21T03:28:48.272",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822505,1750476528295,100000.0,0.000194,2,"2025-06-21T03:28:48.295",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822506,1750476528319,100000.0,0.000194,2,"2025-06-21T03:28:48.319",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822507,1750476528342,100000.0,0.000194,2,"2025-06-21T03:28:48.342",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822508,1750476528366,100000.0,0.000194,2,"2025-06-21T03:28:48.366",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822509,1750476528389,100000.0,0.000194,2,"2025-06-21T03:28:48.389",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822510,1750476528412,100000.0,0.000194,2,"2025-06-21T03:28:48.412",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822511,1750476528435,100000.0,0.000194,2,"2025-06-21T03:28:48.435",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822512,1750476528458,14714.7202032,0.000194,2,"2025-06-21T03:28:48.458",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822531,1750476631699,-151.0,0.00023666,2,"2025-06-21T03:30:31.699",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822532,1750476631714,-5000.00355704,0.00024,5,"2025-06-21T03:30:31.714",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822533,1750476631727,-207.0,0.00024014,2,"2025-06-21T03:30:31.727",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822534,1750476631739,-186.43762,0.00024014,2,"2025-06-21T03:30:31.739",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822535,1750476631751,-207.0,0.00024014,2,"2025-06-21T03:30:31.751",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822536,1750476631763,-200.0,0.00024014,2,"2025-06-21T03:30:31.763",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822537,1750476631774,-214.32409539,0.0002465,2,"2025-06-21T03:30:31.774",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822538,1750476631786,-500.0,0.00024673,2,"2025-06-21T03:30:31.786",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822539,1750476631797,-501.24020476,0.00024673,2,"2025-06-21T03:30:31.797",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822540,1750476631808,-502.44307334,0.00024673,2,"2025-06-21T03:30:31.808",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822541,1750476631819,-504.40959254,0.00024673,2,"2025-06-21T03:30:31.819",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822542,1750476631831,-300.0,0.00024699,2,"2025-06-21T03:30:31.831",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822543,1750476631843,-1200.0,0.00024699,2,"2025-06-21T03:30:31.843",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822544,1750476631855,-6683.22068971,0.000247,2,"2025-06-21T03:30:31.855",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822545,1750476631873,-504.54155831,0.000247,2,"2025-06-21T03:30:31.873",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822562,1750476637597,-500.0,0.00024699,2,"2025-06-21T03:30:37.597",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822563,1750476637608,-637.74015806,0.00024699,2,"2025-06-21T03:30:37.608",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822564,1750476637617,-198.56954222,0.00024699,2,"2025-06-21T03:30:37.617",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822565,1750476637627,-500.0,0.00024699,2,"2025-06-21T03:30:37.627",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822566,1750476637637,-500.0,0.00024699,2,"2025-06-21T03:30:37.637",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822567,1750476637647,-618.89217555,0.00024699,2,"2025-06-21T03:30:37.647",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822568,1750476637657,-227.09200042,0.00024699,2,"2025-06-21T03:30:37.657",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822569,1750476637669,-184.29657285,0.00024699,2,"2025-06-21T03:30:37.669",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822570,1750476637679,-8298.63196749,0.000247,2,"2025-06-21T03:30:37.679",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822571,1750476637878,-658039.05776283,0.000247,2,"2025-06-21T03:30:37.878",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822572,1750476637888,-605.58553067,0.000249,12,"2025-06-21T03:30:37.888",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822573,1750476637898,-1000.0,0.00025221,2,"2025-06-21T03:30:37.898",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822574,1750476637908,-605.58553038,0.00025383,13,"2025-06-21T03:30:37.908",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822575,1750476637918,-349.31,0.00025418,2,"2025-06-21T03:30:37.918",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822576,1750476637927,-168.03,0.00025418,2,"2025-06-21T03:30:37.927",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822577,1750476637937,-666.0,0.00025418,2,"2025-06-21T03:30:37.937",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822578,1750476637947,-644.18024091,0.00025649,2,"2025-06-21T03:30:37.947",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822579,1750476637957,-64995.61535323,0.00025749,2,"2025-06-21T03:30:37.957",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822580,1750476637967,-1517.0,0.00025762,2,"2025-06-21T03:30:37.967",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822581,1750476637977,-505.91538005,0.00025768,2,"2025-06-21T03:30:37.977",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822582,1750476637987,-1879.16,0.00025818,2,"2025-06-21T03:30:37.987",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822583,1750476637996,-301.86,0.00025818,2,"2025-06-21T03:30:37.996",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822584,1750476638006,-304.2,0.00025818,2,"2025-06-21T03:30:38.006",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822585,1750476638015,-644.18024089,0.00025873,2,"2025-06-21T03:30:38.015",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822586,1750476638025,-156.1067117,0.00025883,2,"2025-06-21T03:30:38.025",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822587,1750476638034,-152.68890107,0.00025883,2,"2025-06-21T03:30:38.034",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822588,1750476638044,-151.0,0.00025883,2,"2025-06-21T03:30:38.044",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822589,1750476638053,-153.94404556,0.00025883,2,"2025-06-21T03:30:38.053",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822590,1750476638063,-151.0,0.00025883,2,"2025-06-21T03:30:38.063",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822591,1750476638072,-151.0,0.00025883,2,"2025-06-21T03:30:38.072",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822592,1750476638082,-151.0,0.00025883,2,"2025-06-21T03:30:38.082",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822593,1750476638091,-171.13220423,0.00025883,2,"2025-06-21T03:30:38.091",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822594,1750476638101,-668.65185757,0.00025883,2,"2025-06-21T03:30:38.101",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822595,1750476638110,-1957.856,0.00025883,2,"2025-06-21T03:30:38.110",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822596,1750476638120,-300.0,0.00025883,2,"2025-06-21T03:30:38.120",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822597,1750476638129,-300.0,0.00025883,2,"2025-06-21T03:30:38.129",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822598,1750476638138,-300.0,0.00025883,2,"2025-06-21T03:30:38.138",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822599,1750476638148,-151.0,0.00025883,2,"2025-06-21T03:30:38.148",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822600,1750476638157,-300.0,0.00025883,2,"2025-06-21T03:30:38.157",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822601,1750476638167,-151.0,0.00025883,2,"2025-06-21T03:30:38.167",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822602,1750476638176,-300.0,0.00025883,2,"2025-06-21T03:30:38.176",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822603,1750476638185,-151.0,0.00025883,2,"2025-06-21T03:30:38.185",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822604,1750476638195,-500.0,0.00025883,2,"2025-06-21T03:30:38.195",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822605,1750476638204,-300.0,0.00025883,2,"2025-06-21T03:30:38.204",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822606,1750476638213,-151.0,0.00025883,2,"2025-06-21T03:30:38.213",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822607,1750476638223,-500.0,0.00025883,2,"2025-06-21T03:30:38.223",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822608,1750476638233,-500.0,0.00025883,2,"2025-06-21T03:30:38.233",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822609,1750476638243,-300.0,0.00025883,2,"2025-06-21T03:30:38.243",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822610,1750476638252,-151.0,0.00025883,2,"2025-06-21T03:30:38.252",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822611,1750476638262,-500.0,0.00025883,2,"2025-06-21T03:30:38.262",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822612,1750476638272,-500.0,0.00025883,2,"2025-06-21T03:30:38.272",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822613,1750476638282,-300.0,0.00025883,2,"2025-06-21T03:30:38.282",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822614,1750476638292,-151.0,0.00025883,2,"2025-06-21T03:30:38.292",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822615,1750476638301,-500.0,0.00025883,2,"2025-06-21T03:30:38.301",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822616,1750476638311,-300.0,0.00025883,2,"2025-06-21T03:30:38.311",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822617,1750476638321,-151.0,0.00025883,2,"2025-06-21T03:30:38.321",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822618,1750476638330,-500.0,0.00025883,2,"2025-06-21T03:30:38.330",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822619,1750476638339,-300.0,0.00025883,2,"2025-06-21T03:30:38.339",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822620,1750476638349,-151.0,0.00025883,2,"2025-06-21T03:30:38.349",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822621,1750476638359,-500.0,0.00025883,2,"2025-06-21T03:30:38.359",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822622,1750476638369,-500.0,0.00025883,2,"2025-06-21T03:30:38.369",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822623,1750476638378,-300.0,0.00025883,2,"2025-06-21T03:30:38.378",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822624,1750476638389,-151.0,0.00025883,2,"2025-06-21T03:30:38.389",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822625,1750476638402,-500.0,0.00025883,2,"2025-06-21T03:30:38.402",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822626,1750476638412,-500.0,0.00025883,2,"2025-06-21T03:30:38.412",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822627,1750476638422,-300.0,0.00025883,2,"2025-06-21T03:30:38.422",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822628,1750476638432,-151.0,0.00025883,2,"2025-06-21T03:30:38.432",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822629,1750476638443,-500.0,0.00025883,2,"2025-06-21T03:30:38.443",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822630,1750476638453,-500.0,0.00025883,2,"2025-06-21T03:30:38.453",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822631,1750476638463,-300.0,0.00025883,2,"2025-06-21T03:30:38.463",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822632,1750476638476,-500.0,0.00025883,2,"2025-06-21T03:30:38.476",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822633,1750476638486,-151.0,0.00025883,2,"2025-06-21T03:30:38.486",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822634,1750476638496,-300.0,0.00025883,2,"2025-06-21T03:30:38.496",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822635,1750476638507,-500.0,0.00025883,2,"2025-06-21T03:30:38.507",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822636,1750476638516,-500.0,0.00025883,2,"2025-06-21T03:30:38.516",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822637,1750476638526,-151.0,0.00025883,2,"2025-06-21T03:30:38.526",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822638,1750476638536,-500.0,0.00025883,2,"2025-06-21T03:30:38.536",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822639,1750476638545,-300.0,0.00025883,2,"2025-06-21T03:30:38.545",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822640,1750476638554,-500.0,0.00025883,2,"2025-06-21T03:30:38.554",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822641,1750476638564,-151.0,0.00025883,2,"2025-06-21T03:30:38.564",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822642,1750476638574,-500.0,0.00025883,2,"2025-06-21T03:30:38.574",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822643,1750476638584,-500.0,0.00025883,2,"2025-06-21T03:30:38.584",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822644,1750476638594,-500.0,0.00025883,2,"2025-06-21T03:30:38.594",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822645,1750476638604,-151.0,0.00025883,2,"2025-06-21T03:30:38.604",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822646,1750476638614,-500.0,0.00025883,2,"2025-06-21T03:30:38.614",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822647,1750476638623,-500.0,0.00025883,2,"2025-06-21T03:30:38.623",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822648,1750476638634,-500.0,0.00025883,2,"2025-06-21T03:30:38.634",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822649,1750476638644,-500.0,0.00025883,2,"2025-06-21T03:30:38.644",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822650,1750476638653,-500.0,0.00025883,2,"2025-06-21T03:30:38.653",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822651,1750476638663,-500.0,0.00025883,2,"2025-06-21T03:30:38.663",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822652,1750476638674,-500.0,0.00025883,2,"2025-06-21T03:30:38.674",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822653,1750476638683,-500.0,0.00025883,2,"2025-06-21T03:30:38.683",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822654,1750476638693,-500.0,0.00025883,2,"2025-06-21T03:30:38.693",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822655,1750476638703,-207.4,0.00025883,2,"2025-06-21T03:30:38.703",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822656,1750476638713,-300.0,0.00025883,2,"2025-06-21T03:30:38.713",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822657,1750476638723,-254.35,0.00025895,2,"2025-06-21T03:30:38.723",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822658,1750476638733,-304.61,0.00025895,2,"2025-06-21T03:30:38.733",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822659,1750476638742,-248.74,0.00025895,2,"2025-06-21T03:30:38.742",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822660,1750476638752,-246.87,0.00025896,2,"2025-06-21T03:30:38.752",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822661,1750476638762,-304.49,0.00025896,2,"2025-06-21T03:30:38.762",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822662,1750476638772,-253.82,0.00025896,2,"2025-06-21T03:30:38.772",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822663,1750476638784,-252.69,0.00025896,2,"2025-06-21T03:30:38.784",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822664,1750476638795,-303.94,0.00025896,2,"2025-06-21T03:30:38.795",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822665,1750476638805,-250.64,0.00025896,2,"2025-06-21T03:30:38.805",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822666,1750476638817,-254.48,0.00025896,2,"2025-06-21T03:30:38.817",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822667,1750476638827,-305.89,0.00025896,2,"2025-06-21T03:30:38.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822668,1750476638838,-252.1,0.00025896,2,"2025-06-21T03:30:38.838",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822669,1750476638847,-251.58,0.00025896,2,"2025-06-21T03:30:38.847",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822670,1750476638857,-300.57,0.00025896,2,"2025-06-21T03:30:38.857",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822671,1750476638867,-253.59,0.00025897,2,"2025-06-21T03:30:38.867",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822672,1750476638877,-249.21,0.00025897,2,"2025-06-21T03:30:38.877",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822673,1750476638886,-304.15,0.00025897,2,"2025-06-21T03:30:38.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822674,1750476638896,-245.69,0.00025897,2,"2025-06-21T03:30:38.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822675,1750476638906,-246.81,0.00025897,2,"2025-06-21T03:30:38.906",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822676,1750476638915,-300.79,0.00025897,2,"2025-06-21T03:30:38.915",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822677,1750476638924,-251.55,0.00025897,2,"2025-06-21T03:30:38.924",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822678,1750476638934,-249.47,0.00025897,2,"2025-06-21T03:30:38.934",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822679,1750476638943,-302.67,0.00025897,2,"2025-06-21T03:30:38.943",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822680,1750476638953,-254.61,0.00025897,2,"2025-06-21T03:30:38.953",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822681,1750476638962,-303.52,0.00025897,2,"2025-06-21T03:30:38.962",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822682,1750476638972,-9999.99,0.00025898,2,"2025-06-21T03:30:38.972",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822683,1750476638981,-9999.99,0.00025898,2,"2025-06-21T03:30:38.981",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822684,1750476638991,-9999.99,0.00025898,2,"2025-06-21T03:30:38.991",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822685,1750476639001,-886.1,0.00025898,2,"2025-06-21T03:30:39.001",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822686,1750476639010,-9999.99,0.00025898,2,"2025-06-21T03:30:39.010",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822687,1750476639020,-150.99,0.00025898,2,"2025-06-21T03:30:39.020",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822688,1750476639030,-253.51,0.00025898,2,"2025-06-21T03:30:39.030",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822689,1750476639041,-304.49,0.00025898,2,"2025-06-21T03:30:39.041",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822690,1750476639051,-247.03,0.00025898,2,"2025-06-21T03:30:39.051",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822691,1750476639061,-252.38,0.00025898,2,"2025-06-21T03:30:39.061",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822692,1750476639071,-300.28,0.00025898,2,"2025-06-21T03:30:39.071",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822693,1750476639081,-252.67,0.00025898,2,"2025-06-21T03:30:39.081",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822694,1750476639092,-251.36,0.00025898,2,"2025-06-21T03:30:39.092",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822695,1750476639102,-304.16,0.00025898,2,"2025-06-21T03:30:39.102",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822696,1750476639112,-254.84,0.00025898,2,"2025-06-21T03:30:39.112",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822697,1750476639122,-253.55,0.00025898,2,"2025-06-21T03:30:39.122",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822698,1750476639131,-301.43,0.00025898,2,"2025-06-21T03:30:39.131",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822699,1750476639141,-247.37,0.00025898,2,"2025-06-21T03:30:39.141",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822700,1750476639151,-305.83,0.00025898,2,"2025-06-21T03:30:39.151",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822701,1750476639160,-252.34,0.00025898,2,"2025-06-21T03:30:39.160",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822702,1750476639169,-248.42,0.00025898,2,"2025-06-21T03:30:39.169",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822703,1750476639179,-300.01,0.00025898,2,"2025-06-21T03:30:39.179",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822704,1750476639189,-253.72,0.00025898,2,"2025-06-21T03:30:39.189",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822705,1750476639198,-245.3,0.00025898,2,"2025-06-21T03:30:39.198",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822706,1750476639208,-302.25,0.00025898,2,"2025-06-21T03:30:39.208",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822707,1750476639218,-248.28,0.00025898,2,"2025-06-21T03:30:39.218",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822708,1750476639228,-301.38,0.00025898,2,"2025-06-21T03:30:39.228",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822709,1750476639238,-245.75,0.00025898,2,"2025-06-21T03:30:39.238",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822710,1750476639247,-251.91,0.00025898,2,"2025-06-21T03:30:39.247",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822711,1750476639257,-305.29,0.00025898,2,"2025-06-21T03:30:39.257",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822712,1750476639267,-246.0,0.00025899,2,"2025-06-21T03:30:39.267",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822713,1750476639278,-304.51,0.00025899,2,"2025-06-21T03:30:39.278",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822714,1750476639289,-251.25,0.00025899,2,"2025-06-21T03:30:39.289",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822715,1750476639299,-253.83,0.00025899,2,"2025-06-21T03:30:39.299",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822716,1750476639309,-300.67,0.00025899,2,"2025-06-21T03:30:39.309",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822717,1750476639319,-253.97,0.00025899,2,"2025-06-21T03:30:39.319",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822718,1750476639329,-250.42,0.00025899,2,"2025-06-21T03:30:39.329",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822719,1750476639339,-246.77,0.00025899,2,"2025-06-21T03:30:39.339",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822720,1750476639350,-245.42,0.00025899,2,"2025-06-21T03:30:39.350",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822721,1750476639360,-304.46,0.000259,2,"2025-06-21T03:30:39.360",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822722,1750476639370,-247.46,0.000259,2,"2025-06-21T03:30:39.370",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822723,1750476639380,-246.16,0.000259,2,"2025-06-21T03:30:39.380",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822724,1750476639391,-246.21,0.000259,2,"2025-06-21T03:30:39.391",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822725,1750476639403,-305.95,0.000259,2,"2025-06-21T03:30:39.403",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822726,1750476639413,-249.95,0.000259,2,"2025-06-21T03:30:39.413",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822727,1750476639423,-250.59,0.000259,2,"2025-06-21T03:30:39.423",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822728,1750476639433,-303.17,0.000259,2,"2025-06-21T03:30:39.433",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822729,1750476639443,-251.93,0.000259,2,"2025-06-21T03:30:39.443",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822730,1750476639452,-302.58,0.000259,2,"2025-06-21T03:30:39.452",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822731,1750476639462,-249.91,0.000259,2,"2025-06-21T03:30:39.462",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822732,1750476639472,-254.31,0.000259,2,"2025-06-21T03:30:39.472",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822733,1750476639482,-300.64,0.000259,2,"2025-06-21T03:30:39.482",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822734,1750476639492,-245.59,0.000259,2,"2025-06-21T03:30:39.492",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822735,1750476639503,-246.54,0.000259,2,"2025-06-21T03:30:39.503",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822736,1750476639513,-302.69,0.000259,2,"2025-06-21T03:30:39.513",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822737,1750476639524,-251.64,0.000259,2,"2025-06-21T03:30:39.524",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822738,1750476639534,-303.84,0.000259,2,"2025-06-21T03:30:39.534",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822739,1750476639544,-247.05,0.000259,2,"2025-06-21T03:30:39.544",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822741,1750476639554,-248.69,0.000259,2,"2025-06-21T03:30:39.554",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822743,1750476639564,-304.48,0.000259,2,"2025-06-21T03:30:39.564",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822745,1750476639574,-246.82,0.000259,2,"2025-06-21T03:30:39.574",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822746,1750476639583,-253.83,0.000259,2,"2025-06-21T03:30:39.583",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822747,1750476639593,-304.72,0.000259,2,"2025-06-21T03:30:39.593",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822748,1750476639603,-254.82,0.000259,2,"2025-06-21T03:30:39.603",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822749,1750476639613,-246.99,0.000259,2,"2025-06-21T03:30:39.613",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822750,1750476639622,-302.43,0.000259,2,"2025-06-21T03:30:39.622",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822751,1750476639632,-248.96,0.000259,2,"2025-06-21T03:30:39.632",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822752,1750476639642,-246.51,0.000259,2,"2025-06-21T03:30:39.642",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822753,1750476639651,-301.26,0.000259,2,"2025-06-21T03:30:39.651",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822754,1750476639661,-249.79,0.000259,2,"2025-06-21T03:30:39.661",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822755,1750476639671,-248.43,0.000259,2,"2025-06-21T03:30:39.671",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822756,1750476639681,-304.12,0.000259,2,"2025-06-21T03:30:39.681",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822757,1750476639690,-252.6,0.000259,2,"2025-06-21T03:30:39.690",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822758,1750476639700,-301.18,0.000259,2,"2025-06-21T03:30:39.700",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822759,1750476639710,-245.1,0.000259,2,"2025-06-21T03:30:39.710",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822760,1750476639876,-250.28,0.000259,2,"2025-06-21T03:30:39.876",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822761,1750476639886,-305.55,0.000259,2,"2025-06-21T03:30:39.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822762,1750476639896,-250.81,0.000259,2,"2025-06-21T03:30:39.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822763,1750476639906,-249.49,0.000259,2,"2025-06-21T03:30:39.906",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822764,1750476639916,-304.34,0.000259,2,"2025-06-21T03:30:39.916",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822765,1750476639927,-246.64,0.000259,2,"2025-06-21T03:30:39.927",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822766,1750476639936,-304.25,0.000259,2,"2025-06-21T03:30:39.936",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822767,1750476639946,-301.53,0.000259,2,"2025-06-21T03:30:39.946",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822768,1750476639956,-400.0,0.000259,9,"2025-06-21T03:30:39.956",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822769,1750476639966,-2030.296672,0.00025938,2,"2025-06-21T03:30:39.966",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822770,1750476639976,-250.0,0.00025967,2,"2025-06-21T03:30:39.976",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822771,1750476639986,-2105.41764886,0.00025993,2,"2025-06-21T03:30:39.986",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822772,1750476639996,-919.456113,0.00026,3,"2025-06-21T03:30:39.996",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822773,1750476640005,-10538.79851357,0.00026,2,"2025-06-21T03:30:40.005",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822774,1750476640015,-2183.31810187,0.00026048,2,"2025-06-21T03:30:40.015",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822775,1750476640025,-245.27,0.00026053,2,"2025-06-21T03:30:40.025",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822776,1750476640035,-320.1837326,0.00026094,2,"2025-06-21T03:30:40.035",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822777,1750476640045,-341.67860699,0.00026094,2,"2025-06-21T03:30:40.045",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822778,1750476640055,-644.18024089,0.00026096,2,"2025-06-21T03:30:40.055",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822779,1750476640066,-2264.10087164,0.00026103,2,"2025-06-21T03:30:40.066",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822780,1750476640076,-207.0,0.00026131,5,"2025-06-21T03:30:40.076",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822781,1750476640087,-9311.33,0.00026133,2,"2025-06-21T03:30:40.087",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822782,1750476640097,-2347.87260389,0.00026158,2,"2025-06-21T03:30:40.097",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822783,1750476640107,-303.57,0.00026206,2,"2025-06-21T03:30:40.107",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822784,1750476640118,-2434.74389024,0.00026213,2,"2025-06-21T03:30:40.118",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822785,1750476640128,-834.26476573,0.00026263,2,"2025-06-21T03:30:40.128",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822786,1750476640138,-2524.82941417,0.00026268,2,"2025-06-21T03:30:40.138",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822787,1750476640149,-500.0,0.00026288,2,"2025-06-21T03:30:40.149",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822788,1750476640159,-164.99659119,0.00026288,2,"2025-06-21T03:30:40.159",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822789,1750476640169,-644.18024089,0.0002632,2,"2025-06-21T03:30:40.169",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822790,1750476640179,-2618.2481025,0.00026323,2,"2025-06-21T03:30:40.179",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822791,1750476640190,-200.0,0.00026323,2,"2025-06-21T03:30:40.190",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822792,1750476640200,-168.0,0.00026324,2,"2025-06-21T03:30:40.200",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822793,1750476640210,-500.0,0.00026329,2,"2025-06-21T03:30:40.210",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822794,1750476640220,-168.0,0.00026332,2,"2025-06-21T03:30:40.220",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822795,1750476640230,-605.58553038,0.00026348,14,"2025-06-21T03:30:40.230",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822796,1750476640241,-151.31,0.00026368,2,"2025-06-21T03:30:40.241",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822797,1750476640251,-2715.12328229,0.00026378,2,"2025-06-21T03:30:40.251",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822798,1750476640261,-194.6533571,0.000264,2,"2025-06-21T03:30:40.261",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822799,1750476640272,-2815.58284374,0.00026433,2,"2025-06-21T03:30:40.272",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822800,1750476640282,-322.68,0.00026444,2,"2025-06-21T03:30:40.282",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822801,1750476640292,-9446.95,0.0002648,2,"2025-06-21T03:30:40.292",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822802,1750476640302,-280.933402,0.00026481,4,"2025-06-21T03:30:40.302",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822803,1750476640312,-166.379719,0.00026481,4,"2025-06-21T03:30:40.312",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822804,1750476640322,-158.291602,0.00026481,4,"2025-06-21T03:30:40.322",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822805,1750476640333,-158.765337,0.00026481,4,"2025-06-21T03:30:40.333",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822806,1750476640343,-166.003647,0.00026481,4,"2025-06-21T03:30:40.343",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822807,1750476640353,-2919.75940895,0.00026488,2,"2025-06-21T03:30:40.353",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822808,1750476640364,-280.933402,0.00026499,4,"2025-06-21T03:30:40.364",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822809,1750476640374,-158.291602,0.00026499,4,"2025-06-21T03:30:40.374",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822810,1750476640384,-1180.07,0.000265,2,"2025-06-21T03:30:40.384",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822811,1750476640397,-18279.05862835,0.00026521,2,"2025-06-21T03:30:40.397",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822812,1750476640408,-3027.79050709,0.00026543,2,"2025-06-21T03:30:40.408",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822813,1750476640418,-644.18024089,0.00026544,2,"2025-06-21T03:30:40.418",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822814,1750476640429,-3139.81875585,0.00026598,2,"2025-06-21T03:30:40.429",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822815,1750476640441,-638.0,0.00026621,2,"2025-06-21T03:30:40.441",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822816,1750476640451,-806.0,0.00026621,2,"2025-06-21T03:30:40.451",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822817,1750476640461,-928.0,0.00026621,2,"2025-06-21T03:30:40.461",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822818,1750476640472,-1676.0,0.00026621,2,"2025-06-21T03:30:40.472",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822819,1750476640482,-1161.0,0.00026621,2,"2025-06-21T03:30:40.482",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822820,1750476640492,-4095.0,0.00026621,2,"2025-06-21T03:30:40.492",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822821,1750476640502,-156.0,0.00026621,2,"2025-06-21T03:30:40.502",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822822,1750476640512,-3335.0,0.00026621,2,"2025-06-21T03:30:40.512",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822823,1750476640523,-7135.0,0.00026621,2,"2025-06-21T03:30:40.523",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822824,1750476640533,-3255.99204981,0.00026653,2,"2025-06-21T03:30:40.533",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822825,1750476640542,-280.933402,0.00026694,4,"2025-06-21T03:30:40.542",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822826,1750476640552,-166.379719,0.00026694,4,"2025-06-21T03:30:40.552",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822827,1750476640562,-158.291602,0.00026694,4,"2025-06-21T03:30:40.562",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822828,1750476640572,-280.933402,0.00026704,4,"2025-06-21T03:30:40.572",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822829,1750476640582,-166.379719,0.00026704,4,"2025-06-21T03:30:40.582",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822830,1750476640593,-158.291602,0.00026704,4,"2025-06-21T03:30:40.593",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822831,1750476640602,-3376.46375566,0.00026708,2,"2025-06-21T03:30:40.602",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822832,1750476640612,-280.933402,0.00026708,4,"2025-06-21T03:30:40.612",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822833,1750476640622,-158.291602,0.00026708,4,"2025-06-21T03:30:40.622",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822834,1750476640632,-280.933402,0.00026711,4,"2025-06-21T03:30:40.632",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822835,1750476640642,-166.379719,0.00026711,4,"2025-06-21T03:30:40.642",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822836,1750476640651,-158.291602,0.00026711,4,"2025-06-21T03:30:40.651",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822837,1750476640662,-280.933402,0.00026714,4,"2025-06-21T03:30:40.662",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822838,1750476640673,-166.379719,0.00026714,4,"2025-06-21T03:30:40.673",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822839,1750476640683,-158.291602,0.00026714,4,"2025-06-21T03:30:40.683",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822840,1750476640695,-280.933402,0.00026715,4,"2025-06-21T03:30:40.695",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822841,1750476640705,-158.291602,0.00026715,4,"2025-06-21T03:30:40.705",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822842,1750476640716,-541.4345,0.00026719,2,"2025-06-21T03:30:40.716",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822843,1750476640726,-2500.0,0.00026719,2,"2025-06-21T03:30:40.726",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822844,1750476640736,-3501.39291462,0.00026763,2,"2025-06-21T03:30:40.736",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822845,1750476640747,-150.3,0.00026765,120,"2025-06-21T03:30:40.747",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822846,1750476640758,-1000.0,0.00026765,2,"2025-06-21T03:30:40.758",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822847,1750476640768,-420.0,0.00026766,2,"2025-06-21T03:30:40.768",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822848,1750476640778,-644.18024089,0.00026768,2,"2025-06-21T03:30:40.778",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822849,1750476640788,-3630.94445246,0.00026818,2,"2025-06-21T03:30:40.788",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822850,1750476640797,-605.58553038,0.00026831,15,"2025-06-21T03:30:40.797",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822851,1750476640807,-1000.0,0.00026836,2,"2025-06-21T03:30:40.807",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822852,1750476640817,-151.31,0.00026863,2,"2025-06-21T03:30:40.817",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822853,1750476640826,-3765.28939721,0.00026873,2,"2025-06-21T03:30:40.826",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822854,1750476640836,-1680.0,0.00026887,2,"2025-06-21T03:30:40.836",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822855,1750476640847,-800.0,0.000269,9,"2025-06-21T03:30:40.847",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822856,1750476640856,-151.31,0.0002699,2,"2025-06-21T03:30:40.856",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822857,1750476640866,-151.31,0.0002699,2,"2025-06-21T03:30:40.866",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822858,1750476640877,-151.31,0.0002699,2,"2025-06-21T03:30:40.877",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822859,1750476640887,-366.93894145,0.0002699,2,"2025-06-21T03:30:40.887",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822860,1750476640898,-644.18024089,0.00026991,2,"2025-06-21T03:30:40.898",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822861,1750476640909,-400.0,0.00027,2,"2025-06-21T03:30:40.909",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822862,1750476640918,-252472.19961146,0.00027,2,"2025-06-21T03:30:40.918",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822863,1750476640928,-14068.67,0.00027,2,"2025-06-21T03:30:40.928",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822864,1750476640939,-621.8166394,0.0002702,2,"2025-06-21T03:30:40.939",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822865,1750476640950,-6438.86,0.000271,2,"2025-06-21T03:30:40.950",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822866,1750476640961,-7000.0,0.0002712,2,"2025-06-21T03:30:40.961",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822867,1750476640971,-168.0,0.00027173,2,"2025-06-21T03:30:40.971",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822868,1750476640981,-644.18024089,0.00027215,2,"2025-06-21T03:30:40.981",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822869,1750476640992,-156.587,0.00027252,2,"2025-06-21T03:30:40.992",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822870,1750476641002,-481.90405363,0.00027252,2,"2025-06-21T03:30:41.002",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822871,1750476641012,-215.0738,0.00027252,2,"2025-06-21T03:30:41.012",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822872,1750476641022,-646.42063372,0.00027259,2,"2025-06-21T03:30:41.022",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822873,1750476641032,-237.47737582,0.00027261,2,"2025-06-21T03:30:41.032",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822874,1750476641042,-324.5877,0.00027287,2,"2025-06-21T03:30:41.042",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822875,1750476641052,-605.58553038,0.00027314,16,"2025-06-21T03:30:41.052",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822876,1750476641061,-18279.05862835,0.00027341,2,"2025-06-21T03:30:41.061",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822877,1750476641071,-168.0,0.0002736,2,"2025-06-21T03:30:41.071",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822878,1750476641081,-1500.0,0.00027384,2,"2025-06-21T03:30:41.081",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822879,1750476641092,-5745.48270624,0.00027387,3,"2025-06-21T03:30:41.092",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822880,1750476641102,-151.31,0.00027387,2,"2025-06-21T03:30:41.102",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822881,1750476641112,-280.0,0.00027396,4,"2025-06-21T03:30:41.112",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822882,1750476641122,-211.26742599,0.00027396,4,"2025-06-21T03:30:41.122",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822883,1750476641132,-200.0,0.00027397,2,"2025-06-21T03:30:41.132",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822884,1750476641143,-202.27154966,0.00027397,2,"2025-06-21T03:30:41.143",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822885,1750476641152,-151.0,0.00027397,2,"2025-06-21T03:30:41.152",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822886,1750476641162,-300.0,0.00027397,2,"2025-06-21T03:30:41.162",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822887,1750476641172,-300.0,0.00027397,2,"2025-06-21T03:30:41.172",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822888,1750476641182,-162.3436561,0.00027397,2,"2025-06-21T03:30:41.182",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822889,1750476641192,-4653.85,0.00027397,2,"2025-06-21T03:30:41.192",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822890,1750476641202,-153.58,0.00027397,2,"2025-06-21T03:30:41.202",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822891,1750476641211,-150.0,0.00027397,2,"2025-06-21T03:30:41.211",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822892,1750476641221,-385.0,0.000274,2,"2025-06-21T03:30:41.221",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822893,1750476641231,-1200.0,0.000274,2,"2025-06-21T03:30:41.231",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822894,1750476641240,-527.24700545,0.000274,2,"2025-06-21T03:30:41.240",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822895,1750476641250,-644.18024089,0.00027439,2,"2025-06-21T03:30:41.250",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822896,1750476641261,-157.73,0.00027484,2,"2025-06-21T03:30:41.261",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822897,1750476641270,-324.08,0.00027484,120,"2025-06-21T03:30:41.270",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822898,1750476641280,-157.73,0.00027492,2,"2025-06-21T03:30:41.280",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822899,1750476641289,-157.73,0.000275,2,"2025-06-21T03:30:41.289",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822900,1750476641299,-157.73,0.00027508,2,"2025-06-21T03:30:41.299",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822901,1750476641308,-157.73,0.00027516,2,"2025-06-21T03:30:41.308",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822902,1750476641318,-157.73,0.00027525,2,"2025-06-21T03:30:41.318",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822903,1750476641327,-157.73,0.00027533,2,"2025-06-21T03:30:41.327",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822904,1750476641337,-157.73,0.00027541,2,"2025-06-21T03:30:41.337",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822905,1750476641347,-157.73,0.00027549,2,"2025-06-21T03:30:41.347",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822906,1750476641356,-157.73,0.00027557,2,"2025-06-21T03:30:41.356",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822907,1750476641366,-157.73,0.00027565,2,"2025-06-21T03:30:41.366",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822908,1750476641376,-167.1,0.00027568,2,"2025-06-21T03:30:41.376",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822909,1750476641385,-157.73,0.00027573,2,"2025-06-21T03:30:41.385",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822910,1750476641397,-157.73,0.00027581,2,"2025-06-21T03:30:41.397",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822911,1750476641408,-157.73,0.00027589,2,"2025-06-21T03:30:41.408",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822912,1750476641418,-157.73,0.00027597,2,"2025-06-21T03:30:41.418",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822913,1750476641429,-175.16,0.000276,2,"2025-06-21T03:30:41.429",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822914,1750476641441,-581.53,0.000276,2,"2025-06-21T03:30:41.441",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822915,1750476641452,-699.09,0.000276,2,"2025-06-21T03:30:41.452",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822916,1750476641462,-6438.86,0.000276,2,"2025-06-21T03:30:41.462",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822917,1750476641472,-226.64,0.00027604,2,"2025-06-21T03:30:41.472",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822918,1750476641482,-157.73,0.00027605,2,"2025-06-21T03:30:41.482",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822919,1750476641492,-157.73,0.00027613,2,"2025-06-21T03:30:41.492",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822920,1750476641502,-157.73,0.00027622,2,"2025-06-21T03:30:41.502",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822921,1750476641511,-150.0,0.00027632,2,"2025-06-21T03:30:41.511",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822922,1750476641522,-150.0,0.00027632,2,"2025-06-21T03:30:41.522",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822923,1750476641533,-150.0,0.00027632,2,"2025-06-21T03:30:41.533",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822924,1750476641543,-644.18024089,0.00027663,2,"2025-06-21T03:30:41.543",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822925,1750476641552,-5745.48270624,0.00027683,3,"2025-06-21T03:30:41.552",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822926,1750476641562,-17236.4481187,0.00027711,3,"2025-06-21T03:30:41.562",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822927,1750476641572,-151.31,0.00027711,2,"2025-06-21T03:30:41.572",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822928,1750476641583,-491.87587596,0.0002772,4,"2025-06-21T03:30:41.583",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822929,1750476641592,-211.52204006,0.0002772,4,"2025-06-21T03:30:41.592",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822930,1750476641602,-350.68904621,0.0002772,4,"2025-06-21T03:30:41.602",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822931,1750476641611,-37583.3872,0.00027721,2,"2025-06-21T03:30:41.611",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822932,1750476641621,-605.58553038,0.00027797,17,"2025-06-21T03:30:41.621",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822933,1750476641631,-644.18024089,0.00027886,2,"2025-06-21T03:30:41.631",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822934,1750476641641,-2000.0,0.00027932,5,"2025-06-21T03:30:41.641",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822935,1750476641653,-168.0,0.00027948,2,"2025-06-21T03:30:41.653",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822936,1750476641663,-194.57489398,0.00028,14,"2025-06-21T03:30:41.663",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822937,1750476641672,-278.69,0.00028,2,"2025-06-21T03:30:41.672",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822938,1750476641682,-197.0,0.00028041,3,"2025-06-21T03:30:41.682",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822939,1750476641692,-5745.48270624,0.00028086,3,"2025-06-21T03:30:41.692",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822940,1750476641702,-2262.821,0.00028086,18,"2025-06-21T03:30:41.702",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822941,1750476641711,-179.82612274,0.00028086,18,"2025-06-21T03:30:41.711",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822942,1750476641721,-7084.20695887,0.00028096,2,"2025-06-21T03:30:41.721",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822943,1750476641731,-644.18024089,0.0002811,2,"2025-06-21T03:30:41.731",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822944,1750476641740,-150.0,0.00028118,2,"2025-06-21T03:30:41.740",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822945,1750476641750,-7000.0,0.0002812,2,"2025-06-21T03:30:41.750",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822946,1750476641760,-5745.48270624,0.00028131,3,"2025-06-21T03:30:41.760",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822947,1750476641769,-5745.48270624,0.00028151,3,"2025-06-21T03:30:41.769",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822948,1750476641780,-1231.0,0.00028153,5,"2025-06-21T03:30:41.780",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822949,1750476641790,-18279.05862835,0.00028161,2,"2025-06-21T03:30:41.790",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822950,1750476641800,-151.31,0.00028175,2,"2025-06-21T03:30:41.800",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822951,1750476641810,-40218.3789437,0.00028186,3,"2025-06-21T03:30:41.810",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822952,1750476641820,-2000.0,0.000282,2,"2025-06-21T03:30:41.820",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822953,1750476641830,-834.26476573,0.000282,3,"2025-06-21T03:30:41.830",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822954,1750476641840,-14068.67,0.000282,2,"2025-06-21T03:30:41.840",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822955,1750476641850,-168.0,0.00028233,2,"2025-06-21T03:30:41.850",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822956,1750476641859,-207.0,0.00028248,8,"2025-06-21T03:30:41.859",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822957,1750476641869,-605.58553038,0.00028279,18,"2025-06-21T03:30:41.869",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822958,1750476641879,-5745.48270624,0.0002829,3,"2025-06-21T03:30:41.879",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822959,1750476641889,-644.18024089,0.00028334,2,"2025-06-21T03:30:41.889",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822960,1750476641898,-581.53,0.000284,2,"2025-06-21T03:30:41.898",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822961,1750476641908,-6438.86,0.000284,2,"2025-06-21T03:30:41.908",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822962,1750476641917,-1766.49857201,0.000284,2,"2025-06-21T03:30:41.917",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822963,1750476641927,-167.71,0.00028439,2,"2025-06-21T03:30:41.927",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822964,1750476641936,-200.0,0.00028469,2,"2025-06-21T03:30:41.936",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822965,1750476641947,-2152.61362648,0.0002848,5,"2025-06-21T03:30:41.947",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822966,1750476641957,-1000.0,0.00028493,7,"2025-06-21T03:30:41.957",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822967,1750476641966,-1000.0,0.00028493,7,"2025-06-21T03:30:41.966",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822968,1750476641976,-791.61159895,0.00028493,7,"2025-06-21T03:30:41.976",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822969,1750476641986,-600.0,0.0002851,4,"2025-06-21T03:30:41.986",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822970,1750476641997,-300.0,0.0002851,120,"2025-06-21T03:30:41.997",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822971,1750476642007,-250.0,0.0002851,2,"2025-06-21T03:30:42.007",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822972,1750476642017,-644.18024089,0.00028558,2,"2025-06-21T03:30:42.017",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822973,1750476642028,-161.61554735,0.00028559,2,"2025-06-21T03:30:42.028",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822974,1750476642038,-5745.48270624,0.00028606,3,"2025-06-21T03:30:42.038",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822975,1750476642049,-7084.20695883,0.00028616,2,"2025-06-21T03:30:42.049",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822976,1750476642058,-162.380719,0.00028621,2,"2025-06-21T03:30:42.058",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822977,1750476642068,-223.0315306,0.00028621,2,"2025-06-21T03:30:42.068",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822978,1750476642079,-5745.48270624,0.00028628,3,"2025-06-21T03:30:42.079",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822979,1750476642089,-151.31,0.00028628,2,"2025-06-21T03:30:42.089",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822980,1750476642098,-28727.4135312,0.00028638,3,"2025-06-21T03:30:42.098",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822981,1750476642108,-237.47737579,0.00028638,2,"2025-06-21T03:30:42.108",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822982,1750476642118,-151.31,0.00028639,2,"2025-06-21T03:30:42.118",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822983,1750476642127,-500.0,0.00028648,2,"2025-06-21T03:30:42.127",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822984,1750476642139,-500.0,0.00028648,2,"2025-06-21T03:30:42.139",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822985,1750476642150,-500.0,0.00028648,2,"2025-06-21T03:30:42.150",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822986,1750476642160,-500.0,0.00028648,2,"2025-06-21T03:30:42.160",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822987,1750476642171,-500.0,0.00028648,2,"2025-06-21T03:30:42.171",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822988,1750476642181,-500.0,0.00028648,2,"2025-06-21T03:30:42.181",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822989,1750476642191,-500.0,0.00028648,2,"2025-06-21T03:30:42.191",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822990,1750476642201,-500.0,0.00028648,2,"2025-06-21T03:30:42.201",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822991,1750476642211,-500.0,0.00028648,2,"2025-06-21T03:30:42.211",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822992,1750476642221,-520.0,0.00028648,2,"2025-06-21T03:30:42.221",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822993,1750476642231,-500.0,0.00028648,2,"2025-06-21T03:30:42.231",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822994,1750476642240,-500.0,0.00028648,2,"2025-06-21T03:30:42.240",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822995,1750476642251,-500.0,0.00028648,2,"2025-06-21T03:30:42.251",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822996,1750476642261,-500.0,0.00028648,2,"2025-06-21T03:30:42.261",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822997,1750476642271,-500.0,0.00028648,2,"2025-06-21T03:30:42.271",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822998,1750476642281,-80436.7578874,0.00028649,3,"2025-06-21T03:30:42.281",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366822999,1750476642291,-151.31,0.00028659,2,"2025-06-21T03:30:42.291",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823000,1750476642301,-151.31,0.00028659,2,"2025-06-21T03:30:42.301",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823001,1750476642311,-151.31,0.00028659,2,"2025-06-21T03:30:42.311",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823002,1750476642321,-151.31,0.00028659,2,"2025-06-21T03:30:42.321",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823003,1750476642331,-151.31,0.00028659,2,"2025-06-21T03:30:42.331",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823004,1750476642340,-151.31,0.00028659,2,"2025-06-21T03:30:42.340",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823005,1750476642405,-151.31,0.00028659,2,"2025-06-21T03:30:42.405",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823006,1750476642415,-151.31,0.00028659,2,"2025-06-21T03:30:42.415",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823007,1750476642426,-151.31,0.00028659,2,"2025-06-21T03:30:42.426",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823008,1750476642436,-151.31,0.00028659,2,"2025-06-21T03:30:42.436",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823009,1750476642447,-621.8166394,0.00028667,2,"2025-06-21T03:30:42.447",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823010,1750476642456,-5126.93170878,0.00028669,5,"2025-06-21T03:30:42.456",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823011,1750476642467,-1035535.51763398,0.00028669,5,"2025-06-21T03:30:42.467",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823012,1750476642478,-500.0,0.00028669,2,"2025-06-21T03:30:42.478",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823014,1750476642489,-500.0,0.00028669,2,"2025-06-21T03:30:42.489",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823016,1750476642498,-500.0,0.00028669,2,"2025-06-21T03:30:42.498",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823018,1750476642507,-500.0,0.00028669,2,"2025-06-21T03:30:42.507",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823020,1750476642517,-500.0,0.00028669,2,"2025-06-21T03:30:42.517",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823022,1750476642527,-500.0,0.00028669,2,"2025-06-21T03:30:42.527",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823024,1750476642537,-500.0,0.00028669,2,"2025-06-21T03:30:42.537",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823026,1750476642547,-500.0,0.00028669,2,"2025-06-21T03:30:42.547",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823027,1750476642557,-500.0,0.00028669,2,"2025-06-21T03:30:42.557",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823028,1750476642567,-500.0,0.00028669,2,"2025-06-21T03:30:42.567",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823029,1750476642577,-500.0,0.00028669,2,"2025-06-21T03:30:42.577",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823030,1750476642587,-500.0,0.00028669,2,"2025-06-21T03:30:42.587",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823031,1750476642596,-500.0,0.00028669,2,"2025-06-21T03:30:42.596",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823032,1750476642606,-500.0,0.00028669,2,"2025-06-21T03:30:42.606",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823033,1750476642616,-500.0,0.00028669,2,"2025-06-21T03:30:42.616",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823034,1750476642626,-500.0,0.00028669,2,"2025-06-21T03:30:42.626",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823036,1750476642635,-500.0,0.00028669,2,"2025-06-21T03:30:42.635",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823038,1750476642645,-500.0,0.00028669,2,"2025-06-21T03:30:42.645",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823040,1750476642655,-500.0,0.00028669,2,"2025-06-21T03:30:42.655",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823041,1750476642665,-500.0,0.00028669,2,"2025-06-21T03:30:42.665",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823042,1750476642674,-500.0,0.00028669,2,"2025-06-21T03:30:42.674",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823043,1750476642684,-500.0,0.00028669,2,"2025-06-21T03:30:42.684",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823044,1750476642694,-500.0,0.00028669,2,"2025-06-21T03:30:42.694",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823045,1750476642703,-500.0,0.00028669,2,"2025-06-21T03:30:42.703",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823046,1750476642713,-500.0,0.00028669,2,"2025-06-21T03:30:42.713",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823047,1750476642723,-500.0,0.00028669,2,"2025-06-21T03:30:42.723",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823048,1750476642733,-500.0,0.00028669,2,"2025-06-21T03:30:42.733",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823049,1750476642742,-500.0,0.00028669,2,"2025-06-21T03:30:42.742",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823050,1750476642751,-500.0,0.00028669,2,"2025-06-21T03:30:42.751",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823051,1750476642760,-500.0,0.00028669,2,"2025-06-21T03:30:42.760",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823052,1750476642769,-500.0,0.00028669,2,"2025-06-21T03:30:42.769",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823053,1750476642779,-500.0,0.00028669,2,"2025-06-21T03:30:42.779",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823054,1750476642789,-500.0,0.00028669,2,"2025-06-21T03:30:42.789",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823055,1750476642798,-500.0,0.00028669,2,"2025-06-21T03:30:42.798",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823056,1750476642808,-500.0,0.00028669,2,"2025-06-21T03:30:42.808",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823057,1750476642818,-500.0,0.00028669,2,"2025-06-21T03:30:42.818",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823058,1750476642827,-500.0,0.00028669,2,"2025-06-21T03:30:42.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823059,1750476642837,-500.0,0.00028669,2,"2025-06-21T03:30:42.837",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823060,1750476642847,-500.0,0.00028669,2,"2025-06-21T03:30:42.847",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823061,1750476642857,-500.0,0.00028669,2,"2025-06-21T03:30:42.857",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823062,1750476642867,-500.0,0.00028669,2,"2025-06-21T03:30:42.867",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823063,1750476642877,-500.0,0.00028669,2,"2025-06-21T03:30:42.877",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823064,1750476642886,-500.0,0.00028669,2,"2025-06-21T03:30:42.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823065,1750476642896,-500.0,0.00028669,2,"2025-06-21T03:30:42.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823066,1750476642906,-500.0,0.00028669,2,"2025-06-21T03:30:42.906",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823067,1750476642916,-500.0,0.00028669,2,"2025-06-21T03:30:42.916",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823068,1750476642925,-500.0,0.00028669,2,"2025-06-21T03:30:42.925",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823069,1750476642935,-500.0,0.00028669,2,"2025-06-21T03:30:42.935",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823070,1750476642944,-500.0,0.00028669,2,"2025-06-21T03:30:42.944",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823071,1750476642954,-500.0,0.00028669,2,"2025-06-21T03:30:42.954",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823072,1750476642963,-500.0,0.00028669,2,"2025-06-21T03:30:42.963",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823073,1750476642973,-500.0,0.00028669,2,"2025-06-21T03:30:42.973",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823074,1750476642983,-500.0,0.00028669,2,"2025-06-21T03:30:42.983",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823075,1750476642992,-500.0,0.00028669,2,"2025-06-21T03:30:42.992",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823076,1750476643002,-500.0,0.00028669,2,"2025-06-21T03:30:43.002",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823077,1750476643011,-500.0,0.00028669,2,"2025-06-21T03:30:43.011",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823078,1750476643021,-500.0,0.00028669,2,"2025-06-21T03:30:43.021",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823079,1750476643031,-500.0,0.00028669,2,"2025-06-21T03:30:43.031",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823080,1750476643040,-500.0,0.00028669,2,"2025-06-21T03:30:43.040",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823081,1750476643049,-500.0,0.00028669,2,"2025-06-21T03:30:43.049",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823082,1750476643058,-500.0,0.00028669,2,"2025-06-21T03:30:43.058",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823084,1750476643069,-500.0,0.00028669,2,"2025-06-21T03:30:43.069",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823086,1750476643078,-500.0,0.00028669,2,"2025-06-21T03:30:43.078",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823088,1750476643088,-500.0,0.00028669,2,"2025-06-21T03:30:43.088",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823090,1750476643099,-500.0,0.00028669,2,"2025-06-21T03:30:43.099",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823091,1750476643108,-500.0,0.00028669,2,"2025-06-21T03:30:43.108",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823093,1750476643118,-500.0,0.00028669,2,"2025-06-21T03:30:43.118",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823095,1750476643127,-500.0,0.00028669,2,"2025-06-21T03:30:43.127",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823097,1750476643136,-500.0,0.00028669,2,"2025-06-21T03:30:43.136",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823099,1750476643146,-500.0,0.00028669,2,"2025-06-21T03:30:43.146",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823101,1750476643156,-500.0,0.00028669,2,"2025-06-21T03:30:43.156",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823102,1750476643166,-500.0,0.00028669,2,"2025-06-21T03:30:43.166",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823104,1750476643175,-500.0,0.00028669,2,"2025-06-21T03:30:43.175",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823105,1750476643185,-500.0,0.00028669,2,"2025-06-21T03:30:43.185",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823106,1750476643195,-500.0,0.00028669,2,"2025-06-21T03:30:43.195",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823107,1750476643204,-500.0,0.00028669,2,"2025-06-21T03:30:43.204",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823109,1750476643214,-500.0,0.00028669,2,"2025-06-21T03:30:43.214",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823110,1750476643224,-500.0,0.00028669,2,"2025-06-21T03:30:43.224",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823111,1750476643234,-500.0,0.00028669,2,"2025-06-21T03:30:43.234",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823112,1750476643243,-500.0,0.00028669,2,"2025-06-21T03:30:43.243",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823113,1750476643253,-500.0,0.00028669,2,"2025-06-21T03:30:43.253",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823114,1750476643263,-500.0,0.00028669,2,"2025-06-21T03:30:43.263",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823115,1750476643272,-500.0,0.00028669,2,"2025-06-21T03:30:43.272",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823117,1750476643282,-500.0,0.00028669,2,"2025-06-21T03:30:43.282",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823118,1750476643291,-500.0,0.00028669,2,"2025-06-21T03:30:43.291",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823119,1750476643301,-500.0,0.00028669,2,"2025-06-21T03:30:43.301",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823120,1750476643310,-500.0,0.00028669,2,"2025-06-21T03:30:43.310",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823121,1750476643319,-500.0,0.00028669,2,"2025-06-21T03:30:43.319",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823122,1750476643329,-500.0,0.00028669,2,"2025-06-21T03:30:43.329",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823123,1750476643338,-500.0,0.00028669,2,"2025-06-21T03:30:43.338",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823124,1750476643348,-500.0,0.00028669,2,"2025-06-21T03:30:43.348",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823125,1750476643358,-500.0,0.00028669,2,"2025-06-21T03:30:43.358",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823126,1750476643367,-500.0,0.00028669,2,"2025-06-21T03:30:43.367",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823127,1750476643377,-500.0,0.00028669,2,"2025-06-21T03:30:43.377",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823128,1750476643386,-500.0,0.00028669,2,"2025-06-21T03:30:43.386",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823129,1750476643399,-500.0,0.00028669,2,"2025-06-21T03:30:43.399",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823130,1750476643409,-500.0,0.00028669,2,"2025-06-21T03:30:43.409",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823131,1750476643418,-500.0,0.00028669,2,"2025-06-21T03:30:43.418",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823132,1750476643428,-500.0,0.00028669,2,"2025-06-21T03:30:43.428",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823133,1750476643439,-500.0,0.00028669,2,"2025-06-21T03:30:43.439",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823134,1750476643450,-500.0,0.00028669,2,"2025-06-21T03:30:43.450",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823135,1750476643461,-500.0,0.00028669,2,"2025-06-21T03:30:43.461",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823136,1750476643470,-512.0,0.00028669,2,"2025-06-21T03:30:43.470",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823137,1750476643479,-500.0,0.00028669,2,"2025-06-21T03:30:43.479",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823138,1750476643489,-500.0,0.00028669,2,"2025-06-21T03:30:43.489",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823139,1750476643498,-500.0,0.00028669,2,"2025-06-21T03:30:43.498",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823140,1750476643508,-500.0,0.00028669,2,"2025-06-21T03:30:43.508",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823141,1750476643517,-500.0,0.00028669,2,"2025-06-21T03:30:43.517",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823142,1750476643527,-987.0,0.00028669,2,"2025-06-21T03:30:43.527",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823143,1750476643536,-500.0,0.00028669,2,"2025-06-21T03:30:43.536",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823144,1750476643546,-500.0,0.00028669,2,"2025-06-21T03:30:43.546",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823145,1750476643557,-500.0,0.00028669,2,"2025-06-21T03:30:43.557",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823146,1750476643566,-500.0,0.00028669,2,"2025-06-21T03:30:43.566",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823147,1750476643575,-500.0,0.00028669,2,"2025-06-21T03:30:43.575",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823148,1750476643584,-500.0,0.00028669,2,"2025-06-21T03:30:43.584",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823149,1750476643594,-500.0,0.00028669,2,"2025-06-21T03:30:43.594",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823150,1750476643603,-500.0,0.00028669,2,"2025-06-21T03:30:43.603",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823151,1750476643612,-500.0,0.00028669,2,"2025-06-21T03:30:43.612",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823152,1750476643622,-500.0,0.00028669,2,"2025-06-21T03:30:43.622",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823153,1750476643631,-500.0,0.00028669,2,"2025-06-21T03:30:43.631",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823154,1750476643640,-649.0,0.00028669,2,"2025-06-21T03:30:43.640",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823155,1750476643649,-500.0,0.00028669,2,"2025-06-21T03:30:43.649",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823156,1750476643659,-500.0,0.00028669,2,"2025-06-21T03:30:43.659",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823157,1750476643668,-500.0,0.00028669,2,"2025-06-21T03:30:43.668",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823158,1750476643677,-500.0,0.00028669,2,"2025-06-21T03:30:43.677",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823159,1750476643687,-500.0,0.00028669,2,"2025-06-21T03:30:43.687",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823160,1750476643697,-500.0,0.00028669,2,"2025-06-21T03:30:43.697",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823161,1750476643706,-500.0,0.00028669,2,"2025-06-21T03:30:43.706",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823162,1750476643715,-500.0,0.00028669,2,"2025-06-21T03:30:43.715",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823164,1750476643725,-500.0,0.00028669,2,"2025-06-21T03:30:43.725",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823166,1750476643735,-500.0,0.00028669,2,"2025-06-21T03:30:43.735",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823167,1750476643745,-500.0,0.00028669,2,"2025-06-21T03:30:43.745",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823168,1750476643755,-500.0,0.00028669,2,"2025-06-21T03:30:43.755",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823169,1750476643764,-500.0,0.00028669,2,"2025-06-21T03:30:43.764",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823171,1750476643773,-500.0,0.00028669,2,"2025-06-21T03:30:43.773",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823172,1750476643782,-500.0,0.00028669,2,"2025-06-21T03:30:43.782",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823173,1750476643791,-500.0,0.00028669,2,"2025-06-21T03:30:43.791",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823174,1750476643800,-500.0,0.00028669,2,"2025-06-21T03:30:43.800",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823175,1750476643809,-500.0,0.00028669,2,"2025-06-21T03:30:43.809",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823176,1750476643818,-502.0,0.00028669,2,"2025-06-21T03:30:43.818",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823177,1750476643827,-500.0,0.00028669,2,"2025-06-21T03:30:43.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823178,1750476643836,-500.0,0.00028669,2,"2025-06-21T03:30:43.836",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823179,1750476643846,-500.0,0.00028669,2,"2025-06-21T03:30:43.846",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823180,1750476643855,-500.0,0.00028669,2,"2025-06-21T03:30:43.855",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823181,1750476643865,-500.0,0.00028669,2,"2025-06-21T03:30:43.865",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823182,1750476643875,-500.0,0.00028669,2,"2025-06-21T03:30:43.875",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823183,1750476643886,-500.0,0.00028669,2,"2025-06-21T03:30:43.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823184,1750476643895,-500.0,0.00028669,2,"2025-06-21T03:30:43.895",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823185,1750476643905,-500.0,0.00028669,2,"2025-06-21T03:30:43.905",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823186,1750476643915,-500.0,0.00028669,2,"2025-06-21T03:30:43.915",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823187,1750476643924,-500.0,0.00028669,2,"2025-06-21T03:30:43.924",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823188,1750476643940,-500.0,0.00028669,2,"2025-06-21T03:30:43.940",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823189,1750476643951,-500.0,0.00028669,2,"2025-06-21T03:30:43.951",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823190,1750476643960,-500.0,0.00028669,2,"2025-06-21T03:30:43.960",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823191,1750476643969,-500.0,0.00028669,2,"2025-06-21T03:30:43.969",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823192,1750476643979,-500.0,0.00028669,2,"2025-06-21T03:30:43.979",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823193,1750476643988,-500.0,0.00028669,2,"2025-06-21T03:30:43.988",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823194,1750476643998,-500.0,0.00028669,2,"2025-06-21T03:30:43.998",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823195,1750476644007,-500.0,0.00028669,2,"2025-06-21T03:30:44.007",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823196,1750476644017,-500.0,0.00028669,2,"2025-06-21T03:30:44.017",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823197,1750476644026,-500.0,0.00028669,2,"2025-06-21T03:30:44.026",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823198,1750476644036,-500.0,0.00028669,2,"2025-06-21T03:30:44.036",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823199,1750476644046,-500.0,0.00028669,2,"2025-06-21T03:30:44.046",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823200,1750476644056,-500.0,0.00028669,2,"2025-06-21T03:30:44.056",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823201,1750476644065,-500.0,0.00028669,2,"2025-06-21T03:30:44.065",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823202,1750476644076,-500.0,0.00028669,2,"2025-06-21T03:30:44.076",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823203,1750476644085,-500.0,0.00028669,2,"2025-06-21T03:30:44.085",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823204,1750476644095,-500.0,0.00028669,2,"2025-06-21T03:30:44.095",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823205,1750476644105,-500.0,0.00028669,2,"2025-06-21T03:30:44.105",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823206,1750476644115,-500.0,0.00028669,2,"2025-06-21T03:30:44.115",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823207,1750476644126,-500.0,0.00028669,2,"2025-06-21T03:30:44.126",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823208,1750476644137,-500.0,0.00028669,2,"2025-06-21T03:30:44.137",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823209,1750476644147,-500.0,0.00028669,2,"2025-06-21T03:30:44.147",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823210,1750476644158,-500.0,0.00028669,2,"2025-06-21T03:30:44.158",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823211,1750476644168,-500.0,0.00028669,2,"2025-06-21T03:30:44.168",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823212,1750476644178,-500.0,0.00028669,2,"2025-06-21T03:30:44.178",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823213,1750476644189,-500.0,0.00028669,2,"2025-06-21T03:30:44.189",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823214,1750476644199,-500.0,0.00028669,2,"2025-06-21T03:30:44.199",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823215,1750476644210,-500.0,0.00028669,2,"2025-06-21T03:30:44.210",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823216,1750476644220,-500.0,0.00028669,2,"2025-06-21T03:30:44.220",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823217,1750476644230,-500.0,0.00028669,2,"2025-06-21T03:30:44.230",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823218,1750476644241,-500.0,0.00028669,2,"2025-06-21T03:30:44.241",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823219,1750476644250,-500.0,0.00028669,2,"2025-06-21T03:30:44.250",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823220,1750476644259,-500.0,0.00028669,2,"2025-06-21T03:30:44.259",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823221,1750476644269,-500.0,0.00028669,2,"2025-06-21T03:30:44.269",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823222,1750476644279,-500.0,0.00028669,2,"2025-06-21T03:30:44.279",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823223,1750476644288,-500.0,0.00028669,2,"2025-06-21T03:30:44.288",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823224,1750476644297,-500.0,0.00028669,2,"2025-06-21T03:30:44.297",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823225,1750476644307,-500.0,0.00028669,2,"2025-06-21T03:30:44.307",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823226,1750476644317,-500.0,0.00028669,2,"2025-06-21T03:30:44.317",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823227,1750476644327,-500.0,0.00028669,2,"2025-06-21T03:30:44.327",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823228,1750476644337,-500.0,0.00028669,2,"2025-06-21T03:30:44.337",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823229,1750476644347,-500.0,0.00028669,2,"2025-06-21T03:30:44.347",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823230,1750476644357,-500.0,0.00028669,2,"2025-06-21T03:30:44.357",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823231,1750476644366,-500.0,0.00028669,2,"2025-06-21T03:30:44.366",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823232,1750476644376,-500.0,0.00028669,2,"2025-06-21T03:30:44.376",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823233,1750476644386,-500.0,0.00028669,2,"2025-06-21T03:30:44.386",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823234,1750476644396,-500.0,0.00028669,2,"2025-06-21T03:30:44.396",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823235,1750476644407,-500.0,0.00028669,2,"2025-06-21T03:30:44.407",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823236,1750476644419,-500.0,0.00028669,2,"2025-06-21T03:30:44.419",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823237,1750476644430,-500.0,0.00028669,2,"2025-06-21T03:30:44.430",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823238,1750476644440,-500.0,0.00028669,2,"2025-06-21T03:30:44.440",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823239,1750476644450,-500.0,0.00028669,2,"2025-06-21T03:30:44.450",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823240,1750476644459,-500.0,0.00028669,2,"2025-06-21T03:30:44.459",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823241,1750476644469,-500.0,0.00028669,2,"2025-06-21T03:30:44.469",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823242,1750476644480,-500.0,0.00028669,2,"2025-06-21T03:30:44.480",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823243,1750476644489,-500.0,0.00028669,2,"2025-06-21T03:30:44.489",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823244,1750476644500,-500.0,0.00028669,2,"2025-06-21T03:30:44.500",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823245,1750476644509,-500.0,0.00028669,2,"2025-06-21T03:30:44.509",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823246,1750476644519,-500.0,0.00028669,2,"2025-06-21T03:30:44.519",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823247,1750476644529,-500.0,0.00028669,2,"2025-06-21T03:30:44.529",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823248,1750476644539,-500.0,0.00028669,2,"2025-06-21T03:30:44.539",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823249,1750476644550,-500.0,0.00028669,2,"2025-06-21T03:30:44.550",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823250,1750476644560,-500.0,0.00028669,2,"2025-06-21T03:30:44.560",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823251,1750476644570,-500.0,0.00028669,2,"2025-06-21T03:30:44.570",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823252,1750476644580,-500.0,0.00028669,2,"2025-06-21T03:30:44.580",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823253,1750476644590,-500.0,0.00028669,2,"2025-06-21T03:30:44.590",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823254,1750476644600,-500.0,0.00028669,2,"2025-06-21T03:30:44.600",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823255,1750476644610,-500.0,0.00028669,2,"2025-06-21T03:30:44.610",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823256,1750476644619,-500.0,0.00028669,2,"2025-06-21T03:30:44.619",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823257,1750476644629,-500.0,0.00028669,2,"2025-06-21T03:30:44.629",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823258,1750476644639,-500.0,0.00028669,2,"2025-06-21T03:30:44.639",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823259,1750476644649,-500.0,0.00028669,2,"2025-06-21T03:30:44.649",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823260,1750476644658,-500.0,0.00028669,2,"2025-06-21T03:30:44.658",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823261,1750476644668,-500.0,0.00028669,2,"2025-06-21T03:30:44.668",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823262,1750476644678,-500.0,0.00028669,2,"2025-06-21T03:30:44.678",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823263,1750476644690,-500.0,0.00028669,2,"2025-06-21T03:30:44.690",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823264,1750476644700,-500.0,0.00028669,2,"2025-06-21T03:30:44.700",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823265,1750476644711,-500.0,0.00028669,2,"2025-06-21T03:30:44.711",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823266,1750476644721,-500.0,0.00028669,2,"2025-06-21T03:30:44.721",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823267,1750476644731,-500.0,0.00028669,2,"2025-06-21T03:30:44.731",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823268,1750476644741,-500.0,0.00028669,2,"2025-06-21T03:30:44.741",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823269,1750476644751,-500.0,0.00028669,2,"2025-06-21T03:30:44.751",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823270,1750476644760,-500.0,0.00028669,2,"2025-06-21T03:30:44.760",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823271,1750476644770,-500.0,0.00028669,2,"2025-06-21T03:30:44.770",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823272,1750476644781,-500.0,0.00028669,2,"2025-06-21T03:30:44.781",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823273,1750476644791,-751.0,0.00028669,2,"2025-06-21T03:30:44.791",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823274,1750476644801,-1766.48,0.000287,2,"2025-06-21T03:30:44.801",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823275,1750476644811,-847.5,0.00028729,15,"2025-06-21T03:30:44.811",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823276,1750476644821,-605.58553038,0.00028762,19,"2025-06-21T03:30:44.821",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823277,1750476644832,-4653.85,0.00028767,2,"2025-06-21T03:30:44.832",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823278,1750476644842,-155362.64289438,0.000288,2,"2025-06-21T03:30:44.842",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823279,1750476644852,-1300.0,0.000288,10,"2025-06-21T03:30:44.852",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823280,1750476644861,-150.0,0.00028839,2,"2025-06-21T03:30:44.861",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823281,1750476644871,-1598.67,0.00028865,2,"2025-06-21T03:30:44.871",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823282,1750476644881,-1700.0,0.000289,10,"2025-06-21T03:30:44.881",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823283,1750476644890,-150.0,0.00028964,2,"2025-06-21T03:30:44.890",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823284,1750476644900,-150.0,0.00028971,2,"2025-06-21T03:30:44.900",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823285,1750476644910,-18279.05862835,0.00028981,2,"2025-06-21T03:30:44.910",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823286,1750476644920,-155.61,0.00029,2,"2025-06-21T03:30:44.920",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823287,1750476644930,-155.61,0.00029,2,"2025-06-21T03:30:44.930",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823288,1750476644940,-1500.0,0.00029,2,"2025-06-21T03:30:44.940",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823289,1750476644950,-587.0,0.00029005,2,"2025-06-21T03:30:44.950",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823290,1750476644960,-421.96286467,0.00029013,2,"2025-06-21T03:30:44.960",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823291,1750476644970,-216.65825363,0.00029041,120,"2025-06-21T03:30:44.970",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823292,1750476644980,-581.53,0.000291,2,"2025-06-21T03:30:44.980",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823293,1750476644990,-579.44,0.000291,2,"2025-06-21T03:30:44.990",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823294,1750476645000,-6438.86,0.000291,2,"2025-06-21T03:30:45.000",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823295,1750476645011,-1357.693991,0.000291,8,"2025-06-21T03:30:45.011",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823296,1750476645020,-7000.0,0.0002912,2,"2025-06-21T03:30:45.020",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823297,1750476645030,-7084.20695883,0.00029136,2,"2025-06-21T03:30:45.030",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823298,1750476645040,-168.0,0.00029163,2,"2025-06-21T03:30:45.040",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823299,1750476645050,-168.0,0.00029212,2,"2025-06-21T03:30:45.050",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823300,1750476645060,-1164.87,0.00029227,2,"2025-06-21T03:30:45.060",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823301,1750476645071,-605.58553038,0.00029245,20,"2025-06-21T03:30:45.071",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823302,1750476645081,-2351.0,0.00029269,2,"2025-06-21T03:30:45.081",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823303,1750476645091,-14068.67,0.000293,2,"2025-06-21T03:30:45.091",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823304,1750476645101,-248.77242184,0.00029388,2,"2025-06-21T03:30:45.101",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823305,1750476645112,-168.0,0.0002941,2,"2025-06-21T03:30:45.112",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823306,1750476645122,-200.0,0.00029441,2,"2025-06-21T03:30:45.122",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823307,1750476645132,-461.39,0.000295,2,"2025-06-21T03:30:45.132",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823308,1750476645142,-1500.0,0.000295,2,"2025-06-21T03:30:45.142",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823309,1750476645152,-167.71,0.00029523,2,"2025-06-21T03:30:45.152",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823310,1750476645162,-150.0,0.0002956,2,"2025-06-21T03:30:45.162",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823311,1750476645172,-581.53,0.000296,2,"2025-06-21T03:30:45.172",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823312,1750476645183,-6438.86,0.000296,2,"2025-06-21T03:30:45.183",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823313,1750476645192,-151.0,0.00029602,3,"2025-06-21T03:30:45.192",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823314,1750476645203,-633.429,0.00029621,2,"2025-06-21T03:30:45.203",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823315,1750476645212,-803.0,0.00029621,2,"2025-06-21T03:30:45.212",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823316,1750476645223,-664.115,0.00029621,2,"2025-06-21T03:30:45.223",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823317,1750476645232,-1161.0,0.00029621,2,"2025-06-21T03:30:45.232",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823318,1750476645243,-4095.0,0.00029621,2,"2025-06-21T03:30:45.243",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823319,1750476645252,-156.0,0.00029621,2,"2025-06-21T03:30:45.252",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823320,1750476645262,-3335.0,0.00029621,2,"2025-06-21T03:30:45.262",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823321,1750476645272,-7084.20695883,0.00029656,2,"2025-06-21T03:30:45.272",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823322,1750476645282,-31784.47806534,0.000297,2,"2025-06-21T03:30:45.282",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823323,1750476645293,-605.58553038,0.00029728,21,"2025-06-21T03:30:45.293",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823324,1750476645305,-165.0,0.00029753,2,"2025-06-21T03:30:45.305",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823325,1750476645315,-18279.05862835,0.00029801,2,"2025-06-21T03:30:45.315",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823326,1750476645326,-176.15375822,0.00029802,2,"2025-06-21T03:30:45.326",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823327,1750476645335,-36366.23441265,0.000299,2,"2025-06-21T03:30:45.335",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823328,1750476645346,-129533.2977738,0.000299,2,"2025-06-21T03:30:45.346",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823329,1750476645355,-168.3888056,0.0002999,2,"2025-06-21T03:30:45.355",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823330,1750476645366,-231.28369723,0.0002999,2,"2025-06-21T03:30:45.366",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823331,1750476645376,-230.47601097,0.0002999,2,"2025-06-21T03:30:45.376",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823332,1750476645386,-500.0,0.00029999,2,"2025-06-21T03:30:45.386",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823333,1750476645400,-398.50794349,0.00029999,2,"2025-06-21T03:30:45.400",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823334,1750476645410,-500.0,0.00029999,2,"2025-06-21T03:30:45.410",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823335,1750476645420,-329.55446246,0.00029999,2,"2025-06-21T03:30:45.420",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823336,1750476645430,-423.14548105,0.00029999,2,"2025-06-21T03:30:45.430",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823337,1750476645441,-500.0,0.00029999,2,"2025-06-21T03:30:45.441",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823338,1750476645452,-500.0,0.00029999,2,"2025-06-21T03:30:45.452",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823340,1750476645462,-231.20735892,0.00029999,2,"2025-06-21T03:30:45.462",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823342,1750476645472,-500.0,0.00029999,2,"2025-06-21T03:30:45.472",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823344,1750476645482,-500.0,0.00029999,2,"2025-06-21T03:30:45.482",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823346,1750476645492,-500.0,0.00029999,2,"2025-06-21T03:30:45.492",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823348,1750476645502,-500.0,0.00029999,2,"2025-06-21T03:30:45.502",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823350,1750476645512,-640.50548871,0.00029999,2,"2025-06-21T03:30:45.512",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823352,1750476645522,-500.0,0.00029999,2,"2025-06-21T03:30:45.522",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823354,1750476645534,-500.0,0.00029999,2,"2025-06-21T03:30:45.534",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823356,1750476645544,-500.0,0.00029999,2,"2025-06-21T03:30:45.544",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823357,1750476645554,-500.0,0.00029999,2,"2025-06-21T03:30:45.554",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823358,1750476645565,-500.0,0.00029999,2,"2025-06-21T03:30:45.565",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823359,1750476645575,-500.0,0.00029999,2,"2025-06-21T03:30:45.575",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823360,1750476645585,-500.0,0.00029999,2,"2025-06-21T03:30:45.585",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823361,1750476645595,-500.0,0.00029999,2,"2025-06-21T03:30:45.595",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823362,1750476645605,-500.0,0.00029999,2,"2025-06-21T03:30:45.605",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823363,1750476645616,-1025.20142107,0.0003,2,"2025-06-21T03:30:45.616",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823364,1750476645626,-1762.68506266,0.0003,2,"2025-06-21T03:30:45.626",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823365,1750476645637,-161.00514847,0.0003,2,"2025-06-21T03:30:45.637",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823366,1750476645647,-1555.78354598,0.0003,2,"2025-06-21T03:30:45.647",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823367,1750476645657,-500.0,0.0003,4,"2025-06-21T03:30:45.657",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823368,1750476645667,-500.0,0.0003,5,"2025-06-21T03:30:45.667",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823369,1750476645678,-501.36742529,0.0003,6,"2025-06-21T03:30:45.678",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823370,1750476645688,-14430.2006073,0.0003,5,"2025-06-21T03:30:45.688",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823371,1750476645698,-227.84829237,0.0003,2,"2025-06-21T03:30:45.698",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823372,1750476645708,-3000.0,0.0003,30,"2025-06-21T03:30:45.708",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823373,1750476645718,-3000.0,0.0003,30,"2025-06-21T03:30:45.718",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823374,1750476645729,-1265.0,0.0003,2,"2025-06-21T03:30:45.729",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823375,1750476645740,-2634.71331333,0.0003,2,"2025-06-21T03:30:45.740",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823376,1750476645750,-19304.78689088,0.0003,2,"2025-06-21T03:30:45.750",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823377,1750476645760,-206596.98914474,0.0003,2,"2025-06-21T03:30:45.760",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823378,1750476645771,-5154.5008698,0.0003,30,"2025-06-21T03:30:45.771",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823379,1750476645781,-8000.0,0.0003,120,"2025-06-21T03:30:45.781",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823380,1750476645791,-1500.0,0.0003,2,"2025-06-21T03:30:45.791",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823381,1750476645801,-4000.0,0.0003,4,"2025-06-21T03:30:45.801",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823382,1750476645811,-214.0,0.0003,2,"2025-06-21T03:30:45.811",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823383,1750476645821,-237.47737579,0.00030015,2,"2025-06-21T03:30:45.821",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823384,1750476645831,-10958.82342758,0.00030043,3,"2025-06-21T03:30:45.831",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823385,1750476645841,-1165.36,0.00030049,2,"2025-06-21T03:30:45.841",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823386,1750476645852,-1165.36,0.00030049,2,"2025-06-21T03:30:45.852",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823387,1750476645862,-151.0,0.00030101,3,"2025-06-21T03:30:45.862",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823388,1750476645872,-1000.0,0.0003011,2,"2025-06-21T03:30:45.872",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823389,1750476645882,-7000.0,0.0003012,2,"2025-06-21T03:30:45.882",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823390,1750476645892,-195.70578031,0.0003013,2,"2025-06-21T03:30:45.892",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823391,1750476645902,-507.72345736,0.00030136,4,"2025-06-21T03:30:45.902",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823392,1750476645912,-490.0,0.00030136,4,"2025-06-21T03:30:45.912",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823393,1750476645922,-490.0,0.00030136,4,"2025-06-21T03:30:45.922",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823394,1750476645933,-447.26164547,0.00030136,4,"2025-06-21T03:30:45.933",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823395,1750476645943,-490.0,0.00030136,4,"2025-06-21T03:30:45.943",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823396,1750476645954,-490.0,0.00030136,4,"2025-06-21T03:30:45.954",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823397,1750476645964,-490.0,0.00030136,4,"2025-06-21T03:30:45.964",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823398,1750476645975,-213.33807314,0.00030136,4,"2025-06-21T03:30:45.975",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823399,1750476645986,-550.13,0.00030136,4,"2025-06-21T03:30:45.986",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823400,1750476645996,-501.35883003,0.00030136,4,"2025-06-21T03:30:45.996",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823401,1750476646006,-490.0,0.00030136,4,"2025-06-21T03:30:46.006",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823402,1750476646017,-490.0,0.00030136,4,"2025-06-21T03:30:46.017",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823403,1750476646027,-490.0,0.00030136,4,"2025-06-21T03:30:46.027",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823405,1750476646037,-490.0,0.00030136,4,"2025-06-21T03:30:46.037",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823406,1750476646048,-1265.22,0.00030136,2,"2025-06-21T03:30:46.048",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823407,1750476646058,-490.0,0.00030136,4,"2025-06-21T03:30:46.058",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823408,1750476646068,-490.0,0.00030136,4,"2025-06-21T03:30:46.068",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823409,1750476646078,-490.0,0.00030136,4,"2025-06-21T03:30:46.078",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823411,1750476646088,-490.0,0.00030136,4,"2025-06-21T03:30:46.088",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823412,1750476646098,-189.51937638,0.00030136,4,"2025-06-21T03:30:46.098",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823413,1750476646109,-490.0,0.00030136,4,"2025-06-21T03:30:46.109",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823414,1750476646118,-1844.83,0.00030136,4,"2025-06-21T03:30:46.118",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823415,1750476646128,-490.0,0.00030136,4,"2025-06-21T03:30:46.128",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823416,1750476646138,-490.0,0.00030136,4,"2025-06-21T03:30:46.138",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823417,1750476646148,-490.0,0.00030136,4,"2025-06-21T03:30:46.148",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823418,1750476646159,-490.0,0.00030136,4,"2025-06-21T03:30:46.159",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823419,1750476646169,-490.0,0.00030136,4,"2025-06-21T03:30:46.169",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823420,1750476646181,-494.49751328,0.00030136,4,"2025-06-21T03:30:46.181",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823421,1750476646192,-490.0,0.00030136,4,"2025-06-21T03:30:46.192",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823422,1750476646203,-490.0,0.00030136,4,"2025-06-21T03:30:46.203",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823423,1750476646213,-566.25,0.00030136,4,"2025-06-21T03:30:46.213",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823424,1750476646223,-490.0,0.00030136,4,"2025-06-21T03:30:46.223",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823425,1750476646234,-490.0,0.00030136,4,"2025-06-21T03:30:46.234",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823426,1750476646244,-490.0,0.00030136,4,"2025-06-21T03:30:46.244",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823427,1750476646255,-197.62126379,0.00030136,4,"2025-06-21T03:30:46.255",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823428,1750476646266,-490.0,0.00030136,4,"2025-06-21T03:30:46.266",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823429,1750476646277,-490.0,0.00030136,4,"2025-06-21T03:30:46.277",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823430,1750476646287,-490.0,0.00030136,4,"2025-06-21T03:30:46.287",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823431,1750476646298,-490.0,0.00030136,4,"2025-06-21T03:30:46.298",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823432,1750476646308,-490.0,0.00030136,4,"2025-06-21T03:30:46.308",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823433,1750476646318,-490.0,0.00030136,4,"2025-06-21T03:30:46.318",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823434,1750476646329,-490.0,0.00030136,4,"2025-06-21T03:30:46.329",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823435,1750476646339,-490.0,0.00030136,4,"2025-06-21T03:30:46.339",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823436,1750476646349,-490.0,0.00030136,4,"2025-06-21T03:30:46.349",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823437,1750476646360,-490.0,0.00030136,4,"2025-06-21T03:30:46.360",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823438,1750476646370,-490.0,0.00030136,4,"2025-06-21T03:30:46.370",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823439,1750476646380,-490.0,0.00030136,4,"2025-06-21T03:30:46.380",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823440,1750476646390,-815.36,0.00030136,4,"2025-06-21T03:30:46.390",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823441,1750476646404,-490.0,0.00030136,4,"2025-06-21T03:30:46.404",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823442,1750476646413,-490.0,0.00030136,4,"2025-06-21T03:30:46.413",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823443,1750476646424,-490.0,0.00030136,4,"2025-06-21T03:30:46.424",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823444,1750476646434,-490.0,0.00030136,4,"2025-06-21T03:30:46.434",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823445,1750476646446,-491.40908844,0.00030136,4,"2025-06-21T03:30:46.446",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823446,1750476646456,-490.0,0.00030136,4,"2025-06-21T03:30:46.456",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823447,1750476646467,-168.82,0.00030136,4,"2025-06-21T03:30:46.467",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823448,1750476646477,-490.0,0.00030136,4,"2025-06-21T03:30:46.477",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823449,1750476646487,-413.77232187,0.00030136,4,"2025-06-21T03:30:46.487",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823450,1750476646497,-490.0,0.00030136,4,"2025-06-21T03:30:46.497",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823451,1750476646508,-490.0,0.00030136,4,"2025-06-21T03:30:46.508",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823452,1750476646518,-490.0,0.00030136,4,"2025-06-21T03:30:46.518",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823453,1750476646528,-323.65188701,0.00030136,4,"2025-06-21T03:30:46.528",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823454,1750476646538,-490.0,0.00030136,4,"2025-06-21T03:30:46.538",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823455,1750476646549,-490.0,0.00030136,4,"2025-06-21T03:30:46.549",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823456,1750476646559,-431.17,0.00030136,4,"2025-06-21T03:30:46.559",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823457,1750476646570,-490.0,0.00030136,4,"2025-06-21T03:30:46.570",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823458,1750476646580,-490.0,0.00030136,4,"2025-06-21T03:30:46.580",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823459,1750476646591,-490.0,0.00030136,4,"2025-06-21T03:30:46.591",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823460,1750476646601,-490.0,0.00030136,4,"2025-06-21T03:30:46.601",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823461,1750476646612,-490.0,0.00030136,4,"2025-06-21T03:30:46.612",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823462,1750476646623,-490.0,0.00030136,4,"2025-06-21T03:30:46.623",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823463,1750476646633,-490.0,0.00030136,4,"2025-06-21T03:30:46.633",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823464,1750476646643,-490.0,0.00030136,4,"2025-06-21T03:30:46.643",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823465,1750476646653,-480.5031726,0.00030136,4,"2025-06-21T03:30:46.653",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823466,1750476646663,-490.0,0.00030136,4,"2025-06-21T03:30:46.663",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823467,1750476646673,-1105.26,0.00030136,4,"2025-06-21T03:30:46.673",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823468,1750476646683,-2283.27,0.00030136,4,"2025-06-21T03:30:46.683",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823469,1750476646693,-490.0,0.00030136,4,"2025-06-21T03:30:46.693",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823470,1750476646703,-490.0,0.00030136,4,"2025-06-21T03:30:46.703",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823471,1750476646713,-490.0,0.00030136,4,"2025-06-21T03:30:46.713",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823472,1750476646724,-490.0,0.00030136,4,"2025-06-21T03:30:46.724",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823473,1750476646733,-508.33451635,0.00030136,4,"2025-06-21T03:30:46.733",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823474,1750476646744,-666.7,0.00030136,4,"2025-06-21T03:30:46.744",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823475,1750476646754,-490.0,0.00030136,4,"2025-06-21T03:30:46.754",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823476,1750476646764,-490.0,0.00030136,4,"2025-06-21T03:30:46.764",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823477,1750476646774,-490.0,0.00030136,4,"2025-06-21T03:30:46.774",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823478,1750476646784,-490.0,0.00030136,4,"2025-06-21T03:30:46.784",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823479,1750476646795,-490.0,0.00030136,4,"2025-06-21T03:30:46.795",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823480,1750476646806,-490.0,0.00030136,4,"2025-06-21T03:30:46.806",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823481,1750476646815,-490.0,0.00030136,4,"2025-06-21T03:30:46.815",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823482,1750476646827,-490.0,0.00030136,4,"2025-06-21T03:30:46.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823483,1750476646838,-1741.95,0.00030136,4,"2025-06-21T03:30:46.838",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823484,1750476646851,-266.6427923,0.00030136,4,"2025-06-21T03:30:46.851",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823485,1750476646861,-490.0,0.00030136,4,"2025-06-21T03:30:46.861",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823486,1750476646871,-490.0,0.00030136,4,"2025-06-21T03:30:46.871",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823487,1750476646883,-661.18,0.00030136,4,"2025-06-21T03:30:46.883",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823488,1750476646895,-490.0,0.00030136,4,"2025-06-21T03:30:46.895",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823489,1750476646906,-490.0,0.00030136,4,"2025-06-21T03:30:46.906",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823490,1750476646916,-490.0,0.00030136,4,"2025-06-21T03:30:46.916",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823491,1750476646928,-490.0,0.00030136,4,"2025-06-21T03:30:46.928",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823492,1750476646940,-490.0,0.00030136,4,"2025-06-21T03:30:46.940",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823493,1750476646951,-507.44,0.00030136,4,"2025-06-21T03:30:46.951",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823494,1750476646963,-490.0,0.00030136,4,"2025-06-21T03:30:46.963",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823495,1750476646973,-812.55,0.00030136,4,"2025-06-21T03:30:46.973",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823496,1750476646983,-490.0,0.00030136,4,"2025-06-21T03:30:46.983",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823497,1750476646993,-490.0,0.00030136,4,"2025-06-21T03:30:46.993",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823498,1750476647004,-490.0,0.00030136,4,"2025-06-21T03:30:47.004",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823499,1750476647014,-588.99,0.00030136,4,"2025-06-21T03:30:47.014",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823500,1750476647025,-373.34092313,0.00030136,4,"2025-06-21T03:30:47.025",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823501,1750476647035,-156.22108673,0.00030136,4,"2025-06-21T03:30:47.035",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823502,1750476647046,-212.59123599,0.00030136,4,"2025-06-21T03:30:47.046",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823503,1750476647056,-171.41721427,0.00030136,4,"2025-06-21T03:30:47.056",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823504,1750476647066,-492.47581359,0.00030136,4,"2025-06-21T03:30:47.066",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823505,1750476647077,-490.0,0.00030136,4,"2025-06-21T03:30:47.077",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823506,1750476647088,-256.25373335,0.00030136,4,"2025-06-21T03:30:47.088",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823507,1750476647098,-490.0,0.00030136,4,"2025-06-21T03:30:47.098",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823508,1750476647109,-417.37756553,0.00030136,4,"2025-06-21T03:30:47.109",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823509,1750476647120,-490.0,0.00030136,4,"2025-06-21T03:30:47.120",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823510,1750476647130,-210.0,0.00030136,4,"2025-06-21T03:30:47.130",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823511,1750476647140,-805.13,0.00030136,4,"2025-06-21T03:30:47.140",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823512,1750476647151,-1263.76,0.00030136,4,"2025-06-21T03:30:47.151",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823513,1750476647161,-490.0,0.00030136,4,"2025-06-21T03:30:47.161",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823514,1750476647170,-490.0,0.00030136,4,"2025-06-21T03:30:47.170",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823515,1750476647180,-517.33284893,0.00030136,4,"2025-06-21T03:30:47.180",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823516,1750476647190,-493.326979,0.00030136,4,"2025-06-21T03:30:47.190",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823517,1750476647201,-490.0,0.00030136,4,"2025-06-21T03:30:47.201",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823518,1750476647211,-655.68,0.00030136,2,"2025-06-21T03:30:47.211",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823519,1750476647220,-490.0,0.00030136,4,"2025-06-21T03:30:47.220",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823520,1750476647230,-542.05612742,0.00030136,4,"2025-06-21T03:30:47.230",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823521,1750476647240,-859.54,0.00030136,4,"2025-06-21T03:30:47.240",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823522,1750476647250,-853.71,0.00030136,4,"2025-06-21T03:30:47.250",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823523,1750476647260,-490.0,0.00030136,4,"2025-06-21T03:30:47.260",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823524,1750476647271,-490.0,0.00030136,4,"2025-06-21T03:30:47.271",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823525,1750476647281,-249.54092227,0.00030136,4,"2025-06-21T03:30:47.281",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823526,1750476647290,-213.2538544,0.00030136,4,"2025-06-21T03:30:47.290",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823527,1750476647300,-490.0,0.00030136,4,"2025-06-21T03:30:47.300",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823528,1750476647310,-490.0,0.00030136,4,"2025-06-21T03:30:47.310",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823529,1750476647321,-490.0,0.00030136,4,"2025-06-21T03:30:47.321",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823530,1750476647331,-490.0,0.00030136,4,"2025-06-21T03:30:47.331",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823531,1750476647341,-491.39476477,0.00030136,4,"2025-06-21T03:30:47.341",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823532,1750476647354,-490.0,0.00030136,4,"2025-06-21T03:30:47.354",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823533,1750476647365,-500.0,0.00030136,2,"2025-06-21T03:30:47.365",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823534,1750476647375,-500.0,0.00030136,2,"2025-06-21T03:30:47.375",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823535,1750476647386,-490.0,0.00030136,4,"2025-06-21T03:30:47.386",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823536,1750476647398,-490.0,0.00030136,4,"2025-06-21T03:30:47.398",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823537,1750476647409,-527.48330573,0.00030136,4,"2025-06-21T03:30:47.409",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823538,1750476647420,-490.0,0.00030136,4,"2025-06-21T03:30:47.420",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823539,1750476647431,-490.0,0.00030136,4,"2025-06-21T03:30:47.431",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823540,1750476647441,-490.0,0.00030136,4,"2025-06-21T03:30:47.441",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823541,1750476647451,-490.0,0.00030136,4,"2025-06-21T03:30:47.451",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823542,1750476647462,-490.0,0.00030136,4,"2025-06-21T03:30:47.462",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823543,1750476647473,-700.83,0.00030136,4,"2025-06-21T03:30:47.473",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823544,1750476647484,-490.0,0.00030136,4,"2025-06-21T03:30:47.484",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823545,1750476647495,-182.94488064,0.00030136,4,"2025-06-21T03:30:47.495",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823546,1750476647506,-490.0,0.00030136,4,"2025-06-21T03:30:47.506",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823547,1750476647516,-490.0,0.00030136,4,"2025-06-21T03:30:47.516",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823548,1750476647527,-4653.85,0.00030137,2,"2025-06-21T03:30:47.527",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823549,1750476647538,-321.0,0.0003016,2,"2025-06-21T03:30:47.538",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823550,1750476647548,-7084.20695883,0.00030176,2,"2025-06-21T03:30:47.548",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823551,1750476647559,-605.58553038,0.0003021,22,"2025-06-21T03:30:47.559",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823552,1750476647570,-150.0,0.00030281,2,"2025-06-21T03:30:47.570",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823553,1750476647580,-579.0,0.00030301,2,"2025-06-21T03:30:47.580",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823554,1750476647590,-621.8166394,0.00030313,2,"2025-06-21T03:30:47.590",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823555,1750476647605,-271.4,0.00030332,2,"2025-06-21T03:30:47.605",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823556,1750476647617,-207.0,0.00030365,12,"2025-06-21T03:30:47.617",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823557,1750476647627,-14068.67,0.000304,2,"2025-06-21T03:30:47.627",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823558,1750476647639,-495.18449339,0.0003041,4,"2025-06-21T03:30:47.639",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823559,1750476647650,-490.0,0.0003041,4,"2025-06-21T03:30:47.650",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823560,1750476647660,-490.0,0.0003041,4,"2025-06-21T03:30:47.660",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823561,1750476647890,-490.0,0.0003041,4,"2025-06-21T03:30:47.890",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823562,1750476647901,-592.68,0.0003041,4,"2025-06-21T03:30:47.901",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823563,1750476647911,-550.13,0.0003041,4,"2025-06-21T03:30:47.911",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823564,1750476647921,-187.31443204,0.0003041,4,"2025-06-21T03:30:47.921",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823565,1750476647931,-348.04177175,0.0003041,4,"2025-06-21T03:30:47.931",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823566,1750476647941,-490.0,0.0003041,4,"2025-06-21T03:30:47.941",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823567,1750476647951,-1265.22,0.0003041,2,"2025-06-21T03:30:47.951",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823568,1750476647961,-490.0,0.0003041,4,"2025-06-21T03:30:47.961",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823569,1750476647971,-271.09672907,0.0003041,4,"2025-06-21T03:30:47.971",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823570,1750476647981,-484.24833053,0.0003041,4,"2025-06-21T03:30:47.981",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823571,1750476647991,-490.0,0.0003041,4,"2025-06-21T03:30:47.991",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823572,1750476648002,-490.0,0.0003041,4,"2025-06-21T03:30:48.002",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823573,1750476648012,-1844.83,0.0003041,4,"2025-06-21T03:30:48.012",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823574,1750476648023,-490.0,0.0003041,4,"2025-06-21T03:30:48.023",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823575,1750476648034,-490.0,0.0003041,4,"2025-06-21T03:30:48.034",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823576,1750476648046,-490.0,0.0003041,4,"2025-06-21T03:30:48.046",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823577,1750476648058,-490.0,0.0003041,4,"2025-06-21T03:30:48.058",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823578,1750476648069,-490.0,0.0003041,4,"2025-06-21T03:30:48.069",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823579,1750476648081,-566.25,0.0003041,4,"2025-06-21T03:30:48.081",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823580,1750476648092,-490.0,0.0003041,4,"2025-06-21T03:30:48.092",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823581,1750476648106,-490.0,0.0003041,4,"2025-06-21T03:30:48.106",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823582,1750476648116,-556.64392747,0.0003041,4,"2025-06-21T03:30:48.116",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823583,1750476648127,-490.0,0.0003041,4,"2025-06-21T03:30:48.127",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823584,1750476648137,-490.0,0.0003041,4,"2025-06-21T03:30:48.137",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823585,1750476648147,-490.0,0.0003041,4,"2025-06-21T03:30:48.147",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823586,1750476648157,-490.0,0.0003041,4,"2025-06-21T03:30:48.157",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823587,1750476648167,-490.0,0.0003041,4,"2025-06-21T03:30:48.167",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823588,1750476648179,-490.0,0.0003041,4,"2025-06-21T03:30:48.179",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823589,1750476648189,-490.0,0.0003041,4,"2025-06-21T03:30:48.189",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823590,1750476648199,-815.36,0.0003041,4,"2025-06-21T03:30:48.199",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823591,1750476648209,-490.0,0.0003041,4,"2025-06-21T03:30:48.209",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823592,1750476648219,-490.0,0.0003041,4,"2025-06-21T03:30:48.219",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823593,1750476648229,-490.0,0.0003041,4,"2025-06-21T03:30:48.229",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823594,1750476648239,-490.0,0.0003041,4,"2025-06-21T03:30:48.239",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823595,1750476648250,-490.0,0.0003041,4,"2025-06-21T03:30:48.250",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823596,1750476648260,-490.0,0.0003041,4,"2025-06-21T03:30:48.260",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823597,1750476648270,-490.0,0.0003041,4,"2025-06-21T03:30:48.270",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823598,1750476648280,-490.0,0.0003041,4,"2025-06-21T03:30:48.280",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823599,1750476648290,-490.0,0.0003041,4,"2025-06-21T03:30:48.290",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823600,1750476648300,-1105.26,0.0003041,4,"2025-06-21T03:30:48.300",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823601,1750476648309,-2283.27,0.0003041,4,"2025-06-21T03:30:48.309",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823602,1750476648320,-490.0,0.0003041,4,"2025-06-21T03:30:48.320",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823603,1750476648329,-490.0,0.0003041,4,"2025-06-21T03:30:48.329",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823604,1750476648339,-490.0,0.0003041,4,"2025-06-21T03:30:48.339",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823605,1750476648350,-666.7,0.0003041,4,"2025-06-21T03:30:48.350",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823606,1750476648360,-490.0,0.0003041,4,"2025-06-21T03:30:48.360",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823607,1750476648370,-490.0,0.0003041,4,"2025-06-21T03:30:48.370",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823608,1750476648379,-490.0,0.0003041,4,"2025-06-21T03:30:48.379",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823609,1750476648389,-490.0,0.0003041,4,"2025-06-21T03:30:48.389",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823610,1750476648400,-490.0,0.0003041,4,"2025-06-21T03:30:48.400",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823611,1750476648411,-490.0,0.0003041,4,"2025-06-21T03:30:48.411",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823612,1750476648421,-490.0,0.0003041,4,"2025-06-21T03:30:48.421",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823613,1750476648431,-1741.95,0.0003041,4,"2025-06-21T03:30:48.431",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823614,1750476648442,-490.0,0.0003041,4,"2025-06-21T03:30:48.442",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823615,1750476648453,-490.0,0.0003041,4,"2025-06-21T03:30:48.453",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823616,1750476648464,-661.18,0.0003041,4,"2025-06-21T03:30:48.464",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823617,1750476648474,-547.34650071,0.0003041,4,"2025-06-21T03:30:48.474",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823618,1750476648485,-490.0,0.0003041,4,"2025-06-21T03:30:48.485",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823619,1750476648495,-434.93133312,0.0003041,4,"2025-06-21T03:30:48.495",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823620,1750476648505,-507.44,0.0003041,4,"2025-06-21T03:30:48.505",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823621,1750476648516,-812.55,0.0003041,4,"2025-06-21T03:30:48.516",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823622,1750476648525,-490.0,0.0003041,4,"2025-06-21T03:30:48.525",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823623,1750476648536,-490.0,0.0003041,4,"2025-06-21T03:30:48.536",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823624,1750476648546,-588.99,0.0003041,4,"2025-06-21T03:30:48.546",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823625,1750476648555,-490.0,0.0003041,4,"2025-06-21T03:30:48.555",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823626,1750476648565,-490.0,0.0003041,4,"2025-06-21T03:30:48.565",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823627,1750476648575,-805.13,0.0003041,4,"2025-06-21T03:30:48.575",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823628,1750476648585,-1263.76,0.0003041,4,"2025-06-21T03:30:48.585",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823629,1750476648595,-490.0,0.0003041,4,"2025-06-21T03:30:48.595",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823630,1750476648605,-490.0,0.0003041,4,"2025-06-21T03:30:48.605",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823631,1750476648615,-655.68,0.0003041,2,"2025-06-21T03:30:48.615",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823632,1750476648626,-161.4570199,0.0003041,4,"2025-06-21T03:30:48.626",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823633,1750476648635,-859.54,0.0003041,4,"2025-06-21T03:30:48.635",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823634,1750476648645,-853.71,0.0003041,4,"2025-06-21T03:30:48.645",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823635,1750476648655,-490.0,0.0003041,4,"2025-06-21T03:30:48.655",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823636,1750476648665,-412.5,0.0003041,4,"2025-06-21T03:30:48.665",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823637,1750476648675,-490.0,0.0003041,4,"2025-06-21T03:30:48.675",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823638,1750476648685,-490.0,0.0003041,4,"2025-06-21T03:30:48.685",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823639,1750476648695,-490.0,0.0003041,4,"2025-06-21T03:30:48.695",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823640,1750476648705,-299.13358088,0.0003041,4,"2025-06-21T03:30:48.705",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823641,1750476648715,-490.0,0.0003041,4,"2025-06-21T03:30:48.715",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823642,1750476648725,-490.0,0.0003041,4,"2025-06-21T03:30:48.725",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823643,1750476648735,-490.0,0.0003041,4,"2025-06-21T03:30:48.735",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823644,1750476648745,-222.13618937,0.0003041,4,"2025-06-21T03:30:48.745",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823645,1750476648755,-490.0,0.0003041,4,"2025-06-21T03:30:48.755",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823646,1750476648765,-490.0,0.0003041,4,"2025-06-21T03:30:48.765",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823647,1750476648776,-700.83,0.0003041,4,"2025-06-21T03:30:48.776",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823648,1750476648786,-490.0,0.0003041,4,"2025-06-21T03:30:48.786",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823649,1750476648795,-490.0,0.0003041,4,"2025-06-21T03:30:48.795",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823650,1750476648805,-150.77,0.0003049,2,"2025-06-21T03:30:48.805",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823651,1750476648816,-1877.0,0.000306,2,"2025-06-21T03:30:48.816",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823652,1750476648825,-151.0,0.00030601,3,"2025-06-21T03:30:48.825",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823653,1750476648835,-167.71,0.00030607,2,"2025-06-21T03:30:48.835",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823654,1750476648846,-18279.05862835,0.0003062,2,"2025-06-21T03:30:48.846",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823655,1750476648856,-19999.99,0.0003062,2,"2025-06-21T03:30:48.856",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823656,1750476648866,-607.63,0.0003062,2,"2025-06-21T03:30:48.866",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823657,1750476648876,-29999.99,0.0003062,2,"2025-06-21T03:30:48.876",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823658,1750476648886,-490.0,0.00030684,4,"2025-06-21T03:30:48.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823659,1750476648896,-573.47639488,0.00030684,4,"2025-06-21T03:30:48.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823660,1750476648905,-490.0,0.00030684,4,"2025-06-21T03:30:48.905",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823661,1750476648915,-550.13,0.00030684,4,"2025-06-21T03:30:48.915",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823662,1750476648925,-490.0,0.00030684,4,"2025-06-21T03:30:48.925",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823663,1750476648935,-1265.22,0.00030684,2,"2025-06-21T03:30:48.935",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823664,1750476648945,-490.0,0.00030684,4,"2025-06-21T03:30:48.945",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823665,1750476648955,-490.0,0.00030684,4,"2025-06-21T03:30:48.955",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823666,1750476648965,-1844.83,0.00030684,4,"2025-06-21T03:30:48.965",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823667,1750476648974,-490.0,0.00030684,4,"2025-06-21T03:30:48.974",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823668,1750476648984,-490.0,0.00030684,4,"2025-06-21T03:30:48.984",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823669,1750476648994,-490.0,0.00030684,4,"2025-06-21T03:30:48.994",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823670,1750476649004,-490.0,0.00030684,4,"2025-06-21T03:30:49.004",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823671,1750476649014,-490.0,0.00030684,4,"2025-06-21T03:30:49.014",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823672,1750476649024,-566.25,0.00030684,4,"2025-06-21T03:30:49.024",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823673,1750476649033,-490.0,0.00030684,4,"2025-06-21T03:30:49.033",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823674,1750476649043,-490.0,0.00030684,4,"2025-06-21T03:30:49.043",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823675,1750476649053,-490.0,0.00030684,4,"2025-06-21T03:30:49.053",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823676,1750476649063,-490.0,0.00030684,4,"2025-06-21T03:30:49.063",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823677,1750476649073,-490.0,0.00030684,4,"2025-06-21T03:30:49.073",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823678,1750476649083,-490.0,0.00030684,4,"2025-06-21T03:30:49.083",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823679,1750476649093,-490.0,0.00030684,4,"2025-06-21T03:30:49.093",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823680,1750476649103,-490.0,0.00030684,4,"2025-06-21T03:30:49.103",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823681,1750476649112,-490.0,0.00030684,4,"2025-06-21T03:30:49.112",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823682,1750476649123,-815.36,0.00030684,4,"2025-06-21T03:30:49.123",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823683,1750476649133,-354.06215895,0.00030684,4,"2025-06-21T03:30:49.133",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823684,1750476649143,-490.0,0.00030684,4,"2025-06-21T03:30:49.143",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823685,1750476649153,-490.0,0.00030684,4,"2025-06-21T03:30:49.153",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823686,1750476649163,-490.0,0.00030684,4,"2025-06-21T03:30:49.163",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823687,1750476649174,-490.0,0.00030684,4,"2025-06-21T03:30:49.174",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823688,1750476649184,-490.0,0.00030684,4,"2025-06-21T03:30:49.184",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823689,1750476649194,-490.0,0.00030684,4,"2025-06-21T03:30:49.194",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823690,1750476649204,-1105.26,0.00030684,4,"2025-06-21T03:30:49.204",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823691,1750476649214,-2283.27,0.00030684,4,"2025-06-21T03:30:49.214",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823692,1750476649224,-490.0,0.00030684,4,"2025-06-21T03:30:49.224",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823693,1750476649235,-490.0,0.00030684,4,"2025-06-21T03:30:49.235",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823694,1750476649245,-490.0,0.00030684,4,"2025-06-21T03:30:49.245",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823695,1750476649255,-666.7,0.00030684,4,"2025-06-21T03:30:49.255",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823696,1750476649266,-490.0,0.00030684,4,"2025-06-21T03:30:49.266",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823697,1750476649276,-490.0,0.00030684,4,"2025-06-21T03:30:49.276",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823698,1750476649285,-490.0,0.00030684,4,"2025-06-21T03:30:49.285",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823699,1750476649295,-490.0,0.00030684,4,"2025-06-21T03:30:49.295",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823700,1750476649305,-468.92744598,0.00030684,4,"2025-06-21T03:30:49.305",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823701,1750476649315,-490.0,0.00030684,4,"2025-06-21T03:30:49.315",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823702,1750476649324,-1741.95,0.00030684,4,"2025-06-21T03:30:49.324",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823703,1750476649333,-490.0,0.00030684,4,"2025-06-21T03:30:49.333",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823704,1750476649343,-490.0,0.00030684,4,"2025-06-21T03:30:49.343",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823705,1750476649354,-661.18,0.00030684,4,"2025-06-21T03:30:49.354",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823706,1750476649363,-490.0,0.00030684,4,"2025-06-21T03:30:49.363",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823707,1750476649373,-507.44,0.00030684,4,"2025-06-21T03:30:49.373",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823708,1750476649383,-812.55,0.00030684,4,"2025-06-21T03:30:49.383",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823709,1750476649395,-490.0,0.00030684,4,"2025-06-21T03:30:49.395",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823710,1750476649405,-490.0,0.00030684,4,"2025-06-21T03:30:49.405",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823711,1750476649415,-588.99,0.00030684,4,"2025-06-21T03:30:49.415",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823712,1750476649425,-490.0,0.00030684,4,"2025-06-21T03:30:49.425",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823713,1750476649434,-490.0,0.00030684,4,"2025-06-21T03:30:49.434",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823714,1750476649444,-805.13,0.00030684,4,"2025-06-21T03:30:49.444",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823715,1750476649454,-1263.76,0.00030684,4,"2025-06-21T03:30:49.454",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823716,1750476649464,-498.58,0.00030684,4,"2025-06-21T03:30:49.464",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823717,1750476649473,-490.0,0.00030684,4,"2025-06-21T03:30:49.473",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823718,1750476649483,-655.68,0.00030684,2,"2025-06-21T03:30:49.483",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823719,1750476649493,-859.54,0.00030684,4,"2025-06-21T03:30:49.493",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823720,1750476649503,-853.71,0.00030684,4,"2025-06-21T03:30:49.503",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823721,1750476649512,-490.0,0.00030684,4,"2025-06-21T03:30:49.512",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823722,1750476649522,-490.0,0.00030684,4,"2025-06-21T03:30:49.522",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823723,1750476649532,-490.0,0.00030684,4,"2025-06-21T03:30:49.532",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823724,1750476649542,-490.0,0.00030684,4,"2025-06-21T03:30:49.542",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823725,1750476649551,-490.0,0.00030684,4,"2025-06-21T03:30:49.551",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823726,1750476649561,-490.0,0.00030684,4,"2025-06-21T03:30:49.561",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823727,1750476649571,-490.0,0.00030684,4,"2025-06-21T03:30:49.571",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823728,1750476649582,-490.0,0.00030684,4,"2025-06-21T03:30:49.582",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823729,1750476649592,-490.0,0.00030684,4,"2025-06-21T03:30:49.592",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823730,1750476649601,-700.83,0.00030684,4,"2025-06-21T03:30:49.601",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823731,1750476649611,-231.65,0.00030684,4,"2025-06-21T03:30:49.611",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823732,1750476649621,-605.58553038,0.00030693,23,"2025-06-21T03:30:49.621",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823733,1750476649631,-7084.20695883,0.00030696,2,"2025-06-21T03:30:49.631",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823734,1750476649641,-1766.48,0.000307,3,"2025-06-21T03:30:49.641",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823735,1750476649651,-168.0,0.00030815,2,"2025-06-21T03:30:49.651",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823736,1750476649660,-2200.0,0.000309,11,"2025-06-21T03:30:49.660",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823737,1750476649670,-50673.85221009,0.000309,2,"2025-06-21T03:30:49.670",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823738,1750476649680,-324.08,0.0003092,120,"2025-06-21T03:30:49.680",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823739,1750476649690,-490.0,0.00030958,4,"2025-06-21T03:30:49.690",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823740,1750476649700,-490.0,0.00030958,4,"2025-06-21T03:30:49.700",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823741,1750476649711,-550.13,0.00030958,4,"2025-06-21T03:30:49.711",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823742,1750476649721,-490.0,0.00030958,4,"2025-06-21T03:30:49.721",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823743,1750476649731,-1265.22,0.00030958,2,"2025-06-21T03:30:49.731",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823744,1750476649741,-490.0,0.00030958,4,"2025-06-21T03:30:49.741",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823745,1750476649752,-490.0,0.00030958,4,"2025-06-21T03:30:49.752",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823746,1750476649761,-1844.83,0.00030958,4,"2025-06-21T03:30:49.761",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823747,1750476649771,-490.0,0.00030958,4,"2025-06-21T03:30:49.771",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823748,1750476649780,-490.0,0.00030958,4,"2025-06-21T03:30:49.780",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823749,1750476649790,-490.0,0.00030958,4,"2025-06-21T03:30:49.790",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823750,1750476649800,-371.24495641,0.00030958,4,"2025-06-21T03:30:49.800",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823751,1750476649810,-490.0,0.00030958,4,"2025-06-21T03:30:49.810",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823752,1750476649819,-566.25,0.00030958,4,"2025-06-21T03:30:49.819",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823753,1750476649828,-490.0,0.00030958,4,"2025-06-21T03:30:49.828",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823754,1750476649838,-490.0,0.00030958,4,"2025-06-21T03:30:49.838",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823755,1750476649848,-490.0,0.00030958,4,"2025-06-21T03:30:49.848",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823756,1750476649858,-490.0,0.00030958,4,"2025-06-21T03:30:49.858",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823757,1750476649868,-490.0,0.00030958,4,"2025-06-21T03:30:49.868",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823758,1750476649877,-490.0,0.00030958,4,"2025-06-21T03:30:49.877",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823759,1750476649887,-490.0,0.00030958,4,"2025-06-21T03:30:49.887",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823760,1750476649896,-490.0,0.00030958,4,"2025-06-21T03:30:49.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823761,1750476649906,-490.0,0.00030958,4,"2025-06-21T03:30:49.906",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823762,1750476649915,-815.36,0.00030958,4,"2025-06-21T03:30:49.915",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823763,1750476649925,-490.0,0.00030958,4,"2025-06-21T03:30:49.925",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823764,1750476649934,-490.0,0.00030958,4,"2025-06-21T03:30:49.934",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823765,1750476649943,-490.0,0.00030958,4,"2025-06-21T03:30:49.943",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823766,1750476649953,-490.0,0.00030958,4,"2025-06-21T03:30:49.953",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823767,1750476649962,-211.00430361,0.00030958,4,"2025-06-21T03:30:49.962",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823768,1750476649972,-1105.26,0.00030958,4,"2025-06-21T03:30:49.972",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823769,1750476649981,-2283.27,0.00030958,4,"2025-06-21T03:30:49.981",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823770,1750476649991,-490.0,0.00030958,4,"2025-06-21T03:30:49.991",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823771,1750476650001,-490.0,0.00030958,4,"2025-06-21T03:30:50.001",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823772,1750476650010,-490.0,0.00030958,4,"2025-06-21T03:30:50.010",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823773,1750476650020,-666.7,0.00030958,4,"2025-06-21T03:30:50.020",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823774,1750476650029,-490.0,0.00030958,4,"2025-06-21T03:30:50.029",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823775,1750476650038,-315.07753901,0.00030958,4,"2025-06-21T03:30:50.038",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823776,1750476650047,-490.0,0.00030958,4,"2025-06-21T03:30:50.047",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823777,1750476650057,-263.06,0.00030958,4,"2025-06-21T03:30:50.057",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823778,1750476650066,-490.0,0.00030958,4,"2025-06-21T03:30:50.066",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823779,1750476650076,-1741.95,0.00030958,4,"2025-06-21T03:30:50.076",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823780,1750476650085,-490.0,0.00030958,4,"2025-06-21T03:30:50.085",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823781,1750476650095,-490.0,0.00030958,4,"2025-06-21T03:30:50.095",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823782,1750476650105,-661.18,0.00030958,4,"2025-06-21T03:30:50.105",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823783,1750476650115,-490.0,0.00030958,4,"2025-06-21T03:30:50.115",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823784,1750476650124,-507.44,0.00030958,4,"2025-06-21T03:30:50.124",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823785,1750476650134,-812.55,0.00030958,4,"2025-06-21T03:30:50.134",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823786,1750476650144,-490.0,0.00030958,4,"2025-06-21T03:30:50.144",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823787,1750476650154,-490.0,0.00030958,4,"2025-06-21T03:30:50.154",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823788,1750476650164,-588.99,0.00030958,4,"2025-06-21T03:30:50.164",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823789,1750476650173,-493.44,0.00030958,4,"2025-06-21T03:30:50.173",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823790,1750476650183,-490.0,0.00030958,4,"2025-06-21T03:30:50.183",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823791,1750476650192,-805.13,0.00030958,4,"2025-06-21T03:30:50.192",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823792,1750476650203,-1263.76,0.00030958,4,"2025-06-21T03:30:50.203",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823793,1750476650212,-490.0,0.00030958,4,"2025-06-21T03:30:50.212",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823794,1750476650222,-655.68,0.00030958,2,"2025-06-21T03:30:50.222",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823795,1750476650232,-859.54,0.00030958,4,"2025-06-21T03:30:50.232",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823796,1750476650242,-853.71,0.00030958,4,"2025-06-21T03:30:50.242",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823797,1750476650309,-490.0,0.00030958,4,"2025-06-21T03:30:50.309",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823798,1750476650320,-490.0,0.00030958,4,"2025-06-21T03:30:50.320",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823799,1750476650329,-490.0,0.00030958,4,"2025-06-21T03:30:50.329",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823800,1750476650339,-490.0,0.00030958,4,"2025-06-21T03:30:50.339",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823801,1750476650349,-490.0,0.00030958,4,"2025-06-21T03:30:50.349",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823802,1750476650359,-490.0,0.00030958,4,"2025-06-21T03:30:50.359",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823803,1750476650368,-490.0,0.00030958,4,"2025-06-21T03:30:50.368",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823804,1750476650378,-490.0,0.00030958,4,"2025-06-21T03:30:50.378",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823805,1750476650387,-700.83,0.00030958,4,"2025-06-21T03:30:50.387",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823806,1750476650399,-2116.0,0.00031,7,"2025-06-21T03:30:50.399",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823807,1750476650409,-1001.57,0.00031,2,"2025-06-21T03:30:50.409",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823808,1750476650419,-6777.42,0.00031,2,"2025-06-21T03:30:50.419",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823809,1750476650428,-3775.84302686,0.00031,120,"2025-06-21T03:30:50.428",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823810,1750476650438,-2000.0,0.00031,2,"2025-06-21T03:30:50.438",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823811,1750476650448,-4000.0,0.00031,4,"2025-06-21T03:30:50.448",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823812,1750476650457,-150.0,0.00031002,2,"2025-06-21T03:30:50.457",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823813,1750476650467,-211.0,0.0003107,2,"2025-06-21T03:30:50.467",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823814,1750476650478,-321.0,0.0003107,2,"2025-06-21T03:30:50.478",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823815,1750476650487,-150.0,0.000311,5,"2025-06-21T03:30:50.487",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823816,1750476650497,-211.0,0.000311,2,"2025-06-21T03:30:50.497",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823817,1750476650506,-211.0,0.000311,2,"2025-06-21T03:30:50.506",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823818,1750476650516,-211.0,0.000311,2,"2025-06-21T03:30:50.516",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823819,1750476650525,-211.0,0.000311,2,"2025-06-21T03:30:50.525",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823820,1750476650534,-211.0,0.000311,2,"2025-06-21T03:30:50.534",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823821,1750476650543,-211.0,0.000311,2,"2025-06-21T03:30:50.543",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823822,1750476650553,-211.0,0.000311,2,"2025-06-21T03:30:50.553",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823823,1750476650562,-211.0,0.000311,2,"2025-06-21T03:30:50.562",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823824,1750476650571,-321.0,0.000311,2,"2025-06-21T03:30:50.571",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823825,1750476650581,-321.0,0.000311,2,"2025-06-21T03:30:50.581",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823826,1750476650590,-321.0,0.000311,2,"2025-06-21T03:30:50.590",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823827,1750476650600,-321.0,0.000311,2,"2025-06-21T03:30:50.600",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823828,1750476650609,-321.0,0.000311,2,"2025-06-21T03:30:50.609",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823829,1750476650618,-321.0,0.000311,2,"2025-06-21T03:30:50.618",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823830,1750476650627,-321.0,0.000311,2,"2025-06-21T03:30:50.627",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823831,1750476650636,-321.0,0.000311,2,"2025-06-21T03:30:50.636",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823832,1750476650646,-5000.0,0.000311,20,"2025-06-21T03:30:50.646",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823833,1750476650655,-332.0,0.000311,2,"2025-06-21T03:30:50.655",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823834,1750476650664,-500.0,0.000311,2,"2025-06-21T03:30:50.664",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823835,1750476650674,-500.0,0.000311,2,"2025-06-21T03:30:50.674",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823836,1750476650683,-500.0,0.000311,2,"2025-06-21T03:30:50.683",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823837,1750476650693,-500.0,0.000311,2,"2025-06-21T03:30:50.693",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823838,1750476650708,-500.0,0.000311,2,"2025-06-21T03:30:50.708",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823839,1750476650718,-500.0,0.000311,2,"2025-06-21T03:30:50.718",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823840,1750476650727,-500.0,0.000311,2,"2025-06-21T03:30:50.727",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823841,1750476650737,-500.0,0.000311,2,"2025-06-21T03:30:50.737",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823842,1750476650746,-500.0,0.000311,2,"2025-06-21T03:30:50.746",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823843,1750476650756,-500.0,0.000311,2,"2025-06-21T03:30:50.756",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823844,1750476650765,-500.0,0.000311,2,"2025-06-21T03:30:50.765",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823845,1750476650775,-500.0,0.000311,2,"2025-06-21T03:30:50.775",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823846,1750476650784,-500.0,0.000311,2,"2025-06-21T03:30:50.784",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823847,1750476650794,-500.0,0.000311,2,"2025-06-21T03:30:50.794",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823848,1750476650804,-500.0,0.000311,2,"2025-06-21T03:30:50.804",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823849,1750476650814,-500.0,0.000311,2,"2025-06-21T03:30:50.814",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823850,1750476650823,-500.0,0.000311,2,"2025-06-21T03:30:50.823",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823851,1750476650833,-500.0,0.000311,2,"2025-06-21T03:30:50.833",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823852,1750476650842,-500.0,0.000311,2,"2025-06-21T03:30:50.842",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823853,1750476650851,-500.0,0.000311,2,"2025-06-21T03:30:50.851",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823854,1750476650861,-500.0,0.000311,2,"2025-06-21T03:30:50.861",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823855,1750476650871,-500.0,0.000311,2,"2025-06-21T03:30:50.871",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823856,1750476650881,-500.0,0.000311,2,"2025-06-21T03:30:50.881",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823857,1750476650890,-500.0,0.000311,2,"2025-06-21T03:30:50.890",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823858,1750476650899,-500.0,0.000311,2,"2025-06-21T03:30:50.899",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823859,1750476650908,-500.0,0.000311,2,"2025-06-21T03:30:50.908",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823860,1750476650917,-500.0,0.000311,2,"2025-06-21T03:30:50.917",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823861,1750476650927,-500.0,0.000311,2,"2025-06-21T03:30:50.927",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823862,1750476650936,-500.0,0.000311,2,"2025-06-21T03:30:50.936",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823863,1750476650946,-500.0,0.000311,2,"2025-06-21T03:30:50.946",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823864,1750476650956,-500.0,0.000311,2,"2025-06-21T03:30:50.956",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823865,1750476650965,-500.0,0.000311,2,"2025-06-21T03:30:50.965",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823866,1750476650974,-500.0,0.000311,2,"2025-06-21T03:30:50.974",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823867,1750476650984,-500.0,0.000311,2,"2025-06-21T03:30:50.984",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823868,1750476650994,-500.0,0.000311,2,"2025-06-21T03:30:50.994",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823869,1750476651003,-500.0,0.000311,2,"2025-06-21T03:30:51.003",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823870,1750476651013,-500.0,0.000311,2,"2025-06-21T03:30:51.013",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823871,1750476651023,-500.0,0.000311,2,"2025-06-21T03:30:51.023",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823872,1750476651032,-500.0,0.000311,2,"2025-06-21T03:30:51.032",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823873,1750476651042,-500.0,0.000311,2,"2025-06-21T03:30:51.042",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823874,1750476651053,-500.0,0.000311,2,"2025-06-21T03:30:51.053",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823875,1750476651062,-500.0,0.000311,2,"2025-06-21T03:30:51.062",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823876,1750476651072,-500.0,0.000311,2,"2025-06-21T03:30:51.072",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823877,1750476651082,-500.0,0.000311,2,"2025-06-21T03:30:51.082",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823878,1750476651092,-500.0,0.000311,2,"2025-06-21T03:30:51.092",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823879,1750476651101,-500.0,0.000311,2,"2025-06-21T03:30:51.101",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823880,1750476651111,-500.0,0.000311,2,"2025-06-21T03:30:51.111",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823881,1750476651121,-500.0,0.000311,2,"2025-06-21T03:30:51.121",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823882,1750476651130,-500.0,0.000311,2,"2025-06-21T03:30:51.130",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823883,1750476651145,-500.0,0.000311,2,"2025-06-21T03:30:51.145",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823884,1750476651154,-500.0,0.000311,2,"2025-06-21T03:30:51.154",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823885,1750476651164,-500.0,0.000311,2,"2025-06-21T03:30:51.164",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823886,1750476651174,-500.0,0.000311,2,"2025-06-21T03:30:51.174",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823887,1750476651184,-500.0,0.000311,2,"2025-06-21T03:30:51.184",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823888,1750476651193,-500.0,0.000311,2,"2025-06-21T03:30:51.193",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823889,1750476651203,-500.0,0.000311,2,"2025-06-21T03:30:51.203",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823890,1750476651212,-500.0,0.000311,2,"2025-06-21T03:30:51.212",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823891,1750476651222,-500.0,0.000311,2,"2025-06-21T03:30:51.222",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823892,1750476651231,-500.0,0.000311,2,"2025-06-21T03:30:51.231",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823893,1750476651241,-500.0,0.000311,2,"2025-06-21T03:30:51.241",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823894,1750476651251,-500.0,0.000311,2,"2025-06-21T03:30:51.251",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823895,1750476651261,-500.0,0.000311,2,"2025-06-21T03:30:51.261",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823896,1750476651271,-500.0,0.000311,2,"2025-06-21T03:30:51.271",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823897,1750476651280,-500.0,0.000311,2,"2025-06-21T03:30:51.280",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823898,1750476651290,-500.0,0.000311,2,"2025-06-21T03:30:51.290",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823899,1750476651299,-500.0,0.000311,2,"2025-06-21T03:30:51.299",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823900,1750476651309,-500.0,0.000311,2,"2025-06-21T03:30:51.309",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823901,1750476651319,-500.0,0.000311,2,"2025-06-21T03:30:51.319",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823902,1750476651329,-500.0,0.000311,2,"2025-06-21T03:30:51.329",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823903,1750476651338,-500.0,0.000311,2,"2025-06-21T03:30:51.338",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823904,1750476651348,-151.0,0.000311,4,"2025-06-21T03:30:51.348",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823905,1750476651358,-500.0,0.000311,2,"2025-06-21T03:30:51.358",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823906,1750476651368,-500.0,0.000311,2,"2025-06-21T03:30:51.368",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823907,1750476651377,-500.0,0.000311,2,"2025-06-21T03:30:51.377",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823908,1750476651387,-500.0,0.000311,2,"2025-06-21T03:30:51.387",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823909,1750476651400,-500.0,0.000311,2,"2025-06-21T03:30:51.400",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823910,1750476651410,-500.0,0.000311,2,"2025-06-21T03:30:51.410",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823911,1750476651419,-500.0,0.000311,2,"2025-06-21T03:30:51.419",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823912,1750476651429,-500.0,0.000311,2,"2025-06-21T03:30:51.429",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823913,1750476651438,-500.0,0.000311,2,"2025-06-21T03:30:51.438",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823914,1750476651448,-500.0,0.000311,2,"2025-06-21T03:30:51.448",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823915,1750476651457,-500.0,0.000311,2,"2025-06-21T03:30:51.457",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823916,1750476651467,-500.0,0.000311,2,"2025-06-21T03:30:51.467",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823917,1750476651476,-500.0,0.000311,2,"2025-06-21T03:30:51.476",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823918,1750476651486,-500.0,0.000311,2,"2025-06-21T03:30:51.486",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823919,1750476651496,-500.0,0.000311,2,"2025-06-21T03:30:51.496",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823920,1750476651505,-500.0,0.000311,2,"2025-06-21T03:30:51.505",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823921,1750476651515,-500.0,0.000311,2,"2025-06-21T03:30:51.515",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823922,1750476651524,-500.0,0.000311,2,"2025-06-21T03:30:51.524",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823923,1750476651534,-500.0,0.000311,2,"2025-06-21T03:30:51.534",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823924,1750476651543,-500.0,0.000311,2,"2025-06-21T03:30:51.543",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823925,1750476651552,-500.0,0.000311,2,"2025-06-21T03:30:51.552",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823926,1750476651562,-500.0,0.000311,2,"2025-06-21T03:30:51.562",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823927,1750476651571,-500.0,0.000311,2,"2025-06-21T03:30:51.571",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823928,1750476651586,-500.0,0.000311,2,"2025-06-21T03:30:51.586",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823929,1750476651595,-500.0,0.000311,2,"2025-06-21T03:30:51.595",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823930,1750476651605,-500.0,0.000311,2,"2025-06-21T03:30:51.605",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823931,1750476651616,-500.0,0.000311,2,"2025-06-21T03:30:51.616",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823932,1750476651626,-500.0,0.000311,2,"2025-06-21T03:30:51.626",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823933,1750476651637,-500.0,0.000311,2,"2025-06-21T03:30:51.637",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823934,1750476651648,-500.0,0.000311,2,"2025-06-21T03:30:51.648",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823935,1750476651658,-500.0,0.000311,2,"2025-06-21T03:30:51.658",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823936,1750476651669,-500.0,0.000311,2,"2025-06-21T03:30:51.669",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823937,1750476651679,-500.0,0.000311,2,"2025-06-21T03:30:51.679",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823938,1750476651689,-500.0,0.000311,2,"2025-06-21T03:30:51.689",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823939,1750476651700,-500.0,0.000311,2,"2025-06-21T03:30:51.700",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823940,1750476651711,-500.0,0.000311,2,"2025-06-21T03:30:51.711",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823941,1750476651721,-500.0,0.000311,2,"2025-06-21T03:30:51.721",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823942,1750476651731,-500.0,0.000311,2,"2025-06-21T03:30:51.731",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823943,1750476651742,-500.0,0.000311,2,"2025-06-21T03:30:51.742",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823944,1750476651753,-500.0,0.000311,2,"2025-06-21T03:30:51.753",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823945,1750476651763,-500.0,0.000311,2,"2025-06-21T03:30:51.763",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823946,1750476651774,-500.0,0.000311,2,"2025-06-21T03:30:51.774",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823947,1750476651785,-500.0,0.000311,2,"2025-06-21T03:30:51.785",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823948,1750476651795,-500.0,0.000311,2,"2025-06-21T03:30:51.795",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823949,1750476651806,-500.0,0.000311,2,"2025-06-21T03:30:51.806",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823950,1750476651817,-500.0,0.000311,2,"2025-06-21T03:30:51.817",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823951,1750476651827,-500.0,0.000311,2,"2025-06-21T03:30:51.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823952,1750476651838,-500.0,0.000311,2,"2025-06-21T03:30:51.838",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823953,1750476651848,-500.0,0.000311,2,"2025-06-21T03:30:51.848",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823954,1750476651859,-500.0,0.000311,2,"2025-06-21T03:30:51.859",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823955,1750476651869,-500.0,0.000311,2,"2025-06-21T03:30:51.869",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823956,1750476651880,-500.0,0.000311,2,"2025-06-21T03:30:51.880",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823957,1750476651891,-500.0,0.000311,2,"2025-06-21T03:30:51.891",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823958,1750476651902,-500.0,0.000311,2,"2025-06-21T03:30:51.902",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823959,1750476651912,-500.0,0.000311,2,"2025-06-21T03:30:51.912",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823960,1750476651922,-500.0,0.000311,2,"2025-06-21T03:30:51.922",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823961,1750476651932,-500.0,0.000311,2,"2025-06-21T03:30:51.932",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823962,1750476651942,-500.0,0.000311,2,"2025-06-21T03:30:51.942",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823963,1750476651952,-500.0,0.000311,2,"2025-06-21T03:30:51.952",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823964,1750476651962,-500.0,0.000311,2,"2025-06-21T03:30:51.962",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823965,1750476651972,-500.0,0.000311,2,"2025-06-21T03:30:51.972",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823966,1750476651981,-500.0,0.000311,2,"2025-06-21T03:30:51.981",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823967,1750476651991,-500.0,0.000311,2,"2025-06-21T03:30:51.991",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823968,1750476652000,-500.0,0.000311,2,"2025-06-21T03:30:52.000",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823969,1750476652010,-500.0,0.000311,2,"2025-06-21T03:30:52.010",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823970,1750476652031,-500.0,0.000311,2,"2025-06-21T03:30:52.031",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823971,1750476652042,-500.0,0.000311,2,"2025-06-21T03:30:52.042",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823972,1750476652052,-500.0,0.000311,2,"2025-06-21T03:30:52.052",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823973,1750476652062,-500.0,0.000311,2,"2025-06-21T03:30:52.062",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823974,1750476652073,-500.0,0.000311,2,"2025-06-21T03:30:52.073",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823975,1750476652083,-500.0,0.000311,2,"2025-06-21T03:30:52.083",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823976,1750476652093,-500.0,0.000311,2,"2025-06-21T03:30:52.093",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823977,1750476652103,-500.0,0.000311,2,"2025-06-21T03:30:52.103",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823978,1750476652114,-500.0,0.000311,2,"2025-06-21T03:30:52.114",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823979,1750476652124,-500.0,0.000311,2,"2025-06-21T03:30:52.124",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823980,1750476652133,-500.0,0.000311,2,"2025-06-21T03:30:52.133",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823981,1750476652144,-500.0,0.000311,2,"2025-06-21T03:30:52.144",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823982,1750476652155,-500.0,0.000311,2,"2025-06-21T03:30:52.155",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823983,1750476652164,-500.0,0.000311,2,"2025-06-21T03:30:52.164",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823984,1750476652174,-500.0,0.000311,2,"2025-06-21T03:30:52.174",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823985,1750476652184,-500.0,0.000311,2,"2025-06-21T03:30:52.184",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823986,1750476652194,-500.0,0.000311,2,"2025-06-21T03:30:52.194",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823987,1750476652205,-500.0,0.000311,2,"2025-06-21T03:30:52.205",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823988,1750476652215,-500.0,0.000311,2,"2025-06-21T03:30:52.215",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823989,1750476652224,-500.0,0.000311,2,"2025-06-21T03:30:52.224",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823990,1750476652235,-500.0,0.000311,2,"2025-06-21T03:30:52.235",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823991,1750476652244,-500.0,0.000311,2,"2025-06-21T03:30:52.244",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823992,1750476652254,-500.0,0.000311,2,"2025-06-21T03:30:52.254",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823993,1750476652265,-500.0,0.000311,2,"2025-06-21T03:30:52.265",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823994,1750476652275,-500.0,0.000311,2,"2025-06-21T03:30:52.275",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823995,1750476652285,-500.0,0.000311,2,"2025-06-21T03:30:52.285",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823996,1750476652295,-500.0,0.000311,2,"2025-06-21T03:30:52.295",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823997,1750476652304,-500.0,0.000311,2,"2025-06-21T03:30:52.304",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823998,1750476652315,-500.0,0.000311,2,"2025-06-21T03:30:52.315",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366823999,1750476652325,-500.0,0.000311,2,"2025-06-21T03:30:52.325",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824000,1750476652336,-500.0,0.000311,2,"2025-06-21T03:30:52.336",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824001,1750476652347,-500.0,0.000311,2,"2025-06-21T03:30:52.347",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824002,1750476652358,-500.0,0.000311,2,"2025-06-21T03:30:52.358",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824003,1750476652368,-500.0,0.000311,2,"2025-06-21T03:30:52.368",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824004,1750476652378,-567.0,0.000311,2,"2025-06-21T03:30:52.378",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824005,1750476652388,-500.0,0.000311,2,"2025-06-21T03:30:52.388",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824006,1750476652402,-500.0,0.000311,2,"2025-06-21T03:30:52.402",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824007,1750476652413,-500.0,0.000311,2,"2025-06-21T03:30:52.413",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824008,1750476652423,-500.0,0.000311,2,"2025-06-21T03:30:52.423",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824009,1750476652435,-500.0,0.000311,2,"2025-06-21T03:30:52.435",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824010,1750476652445,-500.0,0.000311,2,"2025-06-21T03:30:52.445",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824011,1750476652455,-500.0,0.000311,2,"2025-06-21T03:30:52.455",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824012,1750476652471,-500.0,0.000311,2,"2025-06-21T03:30:52.471",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824013,1750476652483,-500.0,0.000311,2,"2025-06-21T03:30:52.483",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824014,1750476652495,-500.0,0.000311,2,"2025-06-21T03:30:52.495",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824015,1750476652505,-500.0,0.000311,2,"2025-06-21T03:30:52.505",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824016,1750476652514,-500.0,0.000311,2,"2025-06-21T03:30:52.514",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824017,1750476652525,-500.0,0.000311,2,"2025-06-21T03:30:52.525",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824018,1750476652535,-500.0,0.000311,2,"2025-06-21T03:30:52.535",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824019,1750476652546,-500.0,0.000311,2,"2025-06-21T03:30:52.546",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824020,1750476652556,-500.0,0.000311,2,"2025-06-21T03:30:52.556",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824021,1750476652567,-500.0,0.000311,2,"2025-06-21T03:30:52.567",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824022,1750476652578,-500.0,0.000311,2,"2025-06-21T03:30:52.578",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824023,1750476652589,-500.0,0.000311,2,"2025-06-21T03:30:52.589",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824024,1750476652599,-500.0,0.000311,2,"2025-06-21T03:30:52.599",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824025,1750476652609,-500.0,0.000311,2,"2025-06-21T03:30:52.609",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824026,1750476652619,-500.0,0.000311,2,"2025-06-21T03:30:52.619",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824027,1750476652628,-500.0,0.000311,2,"2025-06-21T03:30:52.628",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824028,1750476652638,-500.0,0.000311,2,"2025-06-21T03:30:52.638",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824029,1750476652647,-500.0,0.000311,2,"2025-06-21T03:30:52.647",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824030,1750476652657,-500.0,0.000311,2,"2025-06-21T03:30:52.657",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824031,1750476652667,-500.0,0.000311,2,"2025-06-21T03:30:52.667",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824032,1750476652676,-500.0,0.000311,2,"2025-06-21T03:30:52.676",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824033,1750476652686,-500.0,0.000311,2,"2025-06-21T03:30:52.686",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824034,1750476652696,-500.0,0.000311,2,"2025-06-21T03:30:52.696",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824035,1750476652706,-500.0,0.000311,2,"2025-06-21T03:30:52.706",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824036,1750476652716,-500.0,0.000311,2,"2025-06-21T03:30:52.716",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824037,1750476652726,-500.0,0.000311,2,"2025-06-21T03:30:52.726",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824038,1750476652736,-500.0,0.000311,2,"2025-06-21T03:30:52.736",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824039,1750476652747,-500.0,0.000311,2,"2025-06-21T03:30:52.747",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824040,1750476652756,-500.0,0.000311,2,"2025-06-21T03:30:52.756",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824041,1750476652767,-500.0,0.000311,2,"2025-06-21T03:30:52.767",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824042,1750476652778,-500.0,0.000311,2,"2025-06-21T03:30:52.778",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824043,1750476652788,-500.0,0.000311,2,"2025-06-21T03:30:52.788",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824044,1750476652799,-500.0,0.000311,2,"2025-06-21T03:30:52.799",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824045,1750476652811,-500.0,0.000311,2,"2025-06-21T03:30:52.811",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824046,1750476652821,-500.0,0.000311,2,"2025-06-21T03:30:52.821",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824047,1750476652831,-500.0,0.000311,2,"2025-06-21T03:30:52.831",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824048,1750476652842,-500.0,0.000311,2,"2025-06-21T03:30:52.842",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824049,1750476652852,-321.0,0.000311,2,"2025-06-21T03:30:52.852",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824050,1750476652863,-500.0,0.000311,2,"2025-06-21T03:30:52.863",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824051,1750476652874,-500.0,0.000311,2,"2025-06-21T03:30:52.874",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824052,1750476652885,-500.0,0.000311,2,"2025-06-21T03:30:52.885",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824053,1750476652895,-321.0,0.000311,2,"2025-06-21T03:30:52.895",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824054,1750476652912,-7000.0,0.0003112,2,"2025-06-21T03:30:52.912",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824055,1750476652923,-605.58553038,0.00031176,24,"2025-06-21T03:30:52.923",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824056,1750476652933,-7084.20695883,0.00031216,2,"2025-06-21T03:30:52.933",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824057,1750476652943,-150.3,0.00031225,120,"2025-06-21T03:30:52.943",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824058,1750476652955,-168.0,0.0003123,2,"2025-06-21T03:30:52.955",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824059,1750476652966,-490.0,0.00031232,4,"2025-06-21T03:30:52.966",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824060,1750476652977,-490.0,0.00031232,4,"2025-06-21T03:30:52.977",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824061,1750476652987,-550.13,0.00031232,4,"2025-06-21T03:30:52.987",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824062,1750476652998,-490.0,0.00031232,4,"2025-06-21T03:30:52.998",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824063,1750476653009,-1265.22,0.00031232,2,"2025-06-21T03:30:53.009",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824064,1750476653020,-490.0,0.00031232,4,"2025-06-21T03:30:53.020",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824065,1750476653031,-490.0,0.00031232,4,"2025-06-21T03:30:53.031",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824066,1750476653041,-1844.83,0.00031232,4,"2025-06-21T03:30:53.041",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824067,1750476653052,-490.0,0.00031232,4,"2025-06-21T03:30:53.052",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824068,1750476653063,-490.0,0.00031232,4,"2025-06-21T03:30:53.063",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824069,1750476653075,-490.0,0.00031232,4,"2025-06-21T03:30:53.075",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824070,1750476653085,-490.0,0.00031232,4,"2025-06-21T03:30:53.085",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824071,1750476653095,-566.25,0.00031232,4,"2025-06-21T03:30:53.095",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824072,1750476653106,-490.0,0.00031232,4,"2025-06-21T03:30:53.106",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824073,1750476653117,-482.1,0.00031232,4,"2025-06-21T03:30:53.117",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824074,1750476653130,-490.0,0.00031232,4,"2025-06-21T03:30:53.130",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824075,1750476653141,-490.0,0.00031232,4,"2025-06-21T03:30:53.141",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824076,1750476653150,-490.0,0.00031232,4,"2025-06-21T03:30:53.150",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824077,1750476653161,-490.0,0.00031232,4,"2025-06-21T03:30:53.161",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824078,1750476653172,-490.0,0.00031232,4,"2025-06-21T03:30:53.172",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824079,1750476653182,-490.0,0.00031232,4,"2025-06-21T03:30:53.182",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824080,1750476653193,-490.0,0.00031232,4,"2025-06-21T03:30:53.193",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824081,1750476653204,-815.36,0.00031232,4,"2025-06-21T03:30:53.204",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824082,1750476653215,-490.0,0.00031232,4,"2025-06-21T03:30:53.215",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824083,1750476653225,-490.0,0.00031232,4,"2025-06-21T03:30:53.225",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824084,1750476653236,-490.0,0.00031232,4,"2025-06-21T03:30:53.236",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824085,1750476653247,-490.0,0.00031232,4,"2025-06-21T03:30:53.247",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824086,1750476653258,-1105.26,0.00031232,4,"2025-06-21T03:30:53.258",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824087,1750476653268,-2283.27,0.00031232,4,"2025-06-21T03:30:53.268",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824088,1750476653278,-490.0,0.00031232,4,"2025-06-21T03:30:53.278",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824089,1750476653289,-490.0,0.00031232,4,"2025-06-21T03:30:53.289",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824090,1750476653300,-490.0,0.00031232,4,"2025-06-21T03:30:53.300",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824091,1750476653310,-666.7,0.00031232,4,"2025-06-21T03:30:53.310",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824092,1750476653321,-562.30763982,0.00031232,4,"2025-06-21T03:30:53.321",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824093,1750476653332,-490.0,0.00031232,4,"2025-06-21T03:30:53.332",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824094,1750476653342,-490.0,0.00031232,4,"2025-06-21T03:30:53.342",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824095,1750476653353,-1741.95,0.00031232,4,"2025-06-21T03:30:53.353",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824096,1750476653364,-490.0,0.00031232,4,"2025-06-21T03:30:53.364",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824097,1750476653374,-490.0,0.00031232,4,"2025-06-21T03:30:53.374",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824098,1750476653385,-661.18,0.00031232,4,"2025-06-21T03:30:53.385",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824099,1750476653395,-490.0,0.00031232,4,"2025-06-21T03:30:53.395",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824100,1750476653408,-507.44,0.00031232,4,"2025-06-21T03:30:53.408",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824101,1750476653419,-812.55,0.00031232,4,"2025-06-21T03:30:53.419",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824102,1750476653430,-490.0,0.00031232,4,"2025-06-21T03:30:53.430",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824103,1750476653441,-490.0,0.00031232,4,"2025-06-21T03:30:53.441",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824104,1750476653452,-588.99,0.00031232,4,"2025-06-21T03:30:53.452",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824105,1750476653463,-490.0,0.00031232,4,"2025-06-21T03:30:53.463",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824106,1750476653473,-805.13,0.00031232,4,"2025-06-21T03:30:53.473",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824107,1750476653484,-1263.76,0.00031232,4,"2025-06-21T03:30:53.484",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824108,1750476653495,-490.0,0.00031232,4,"2025-06-21T03:30:53.495",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824109,1750476653506,-655.68,0.00031232,2,"2025-06-21T03:30:53.506",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824110,1750476653517,-859.54,0.00031232,4,"2025-06-21T03:30:53.517",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824111,1750476653528,-853.71,0.00031232,4,"2025-06-21T03:30:53.528",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824112,1750476653538,-490.0,0.00031232,4,"2025-06-21T03:30:53.538",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824113,1750476653549,-523.88239228,0.00031232,4,"2025-06-21T03:30:53.549",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824114,1750476653560,-472.74867731,0.00031232,4,"2025-06-21T03:30:53.560",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824115,1750476653571,-490.0,0.00031232,4,"2025-06-21T03:30:53.571",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824116,1750476653583,-490.0,0.00031232,4,"2025-06-21T03:30:53.583",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824117,1750476653594,-490.0,0.00031232,4,"2025-06-21T03:30:53.594",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824118,1750476653604,-700.83,0.00031232,4,"2025-06-21T03:30:53.604",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824119,1750476653615,-683.25844091,0.0003125,90,"2025-06-21T03:30:53.615",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824120,1750476653626,-248.7724218,0.00031266,2,"2025-06-21T03:30:53.626",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824121,1750476653636,-500.0,0.0003133,2,"2025-06-21T03:30:53.636",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824122,1750476653646,-500.0,0.0003133,2,"2025-06-21T03:30:53.646",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824123,1750476653656,-500.0,0.0003133,2,"2025-06-21T03:30:53.656",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824124,1750476653666,-500.0,0.0003133,2,"2025-06-21T03:30:53.666",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824125,1750476653676,-500.0,0.0003133,2,"2025-06-21T03:30:53.676",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824126,1750476653687,-500.0,0.0003133,2,"2025-06-21T03:30:53.687",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824127,1750476653697,-500.0,0.0003133,2,"2025-06-21T03:30:53.697",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824128,1750476653708,-500.0,0.0003133,2,"2025-06-21T03:30:53.708",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824129,1750476653719,-500.0,0.0003133,2,"2025-06-21T03:30:53.719",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824130,1750476653729,-500.0,0.0003133,2,"2025-06-21T03:30:53.729",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824131,1750476653740,-500.0,0.0003133,2,"2025-06-21T03:30:53.740",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824132,1750476653750,-455.32,0.00031331,2,"2025-06-21T03:30:53.750",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824133,1750476653761,-354.96,0.00031331,2,"2025-06-21T03:30:53.761",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824134,1750476653771,-1165.36,0.00031331,2,"2025-06-21T03:30:53.771",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824135,1750476653781,-1165.36,0.00031331,2,"2025-06-21T03:30:53.781",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824136,1750476653791,-150.0,0.00031331,2,"2025-06-21T03:30:53.791",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824137,1750476653802,-445.41,0.00031331,2,"2025-06-21T03:30:53.802",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824138,1750476653812,-150.0,0.00031331,2,"2025-06-21T03:30:53.812",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824139,1750476653823,-163.55,0.00031331,2,"2025-06-21T03:30:53.823",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824140,1750476653833,-354.96,0.00031331,2,"2025-06-21T03:30:53.833",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824141,1750476653843,-163.55,0.00031331,2,"2025-06-21T03:30:53.843",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824142,1750476653854,-170.87,0.00031331,2,"2025-06-21T03:30:53.854",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824143,1750476653865,-163.55,0.00031331,2,"2025-06-21T03:30:53.865",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824144,1750476653875,-354.57,0.00031331,2,"2025-06-21T03:30:53.875",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824145,1750476653886,-1165.36,0.00031331,2,"2025-06-21T03:30:53.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824146,1750476653896,-163.55,0.00031331,2,"2025-06-21T03:30:53.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824147,1750476653907,-1165.36,0.00031331,2,"2025-06-21T03:30:53.907",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824148,1750476653918,-163.55,0.00031331,2,"2025-06-21T03:30:53.918",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824149,1750476653929,-1165.36,0.00031331,2,"2025-06-21T03:30:53.929",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824150,1750476653940,-1770.35,0.00031331,2,"2025-06-21T03:30:53.940",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824151,1750476653951,-163.55,0.00031331,2,"2025-06-21T03:30:53.951",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824152,1750476653963,-355.03,0.00031331,2,"2025-06-21T03:30:53.963",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824153,1750476653975,-163.58,0.00031331,2,"2025-06-21T03:30:53.975",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824154,1750476653986,-174.61919141,0.00031359,2,"2025-06-21T03:30:53.986",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824155,1750476653997,-239.84119403,0.00031359,2,"2025-06-21T03:30:53.997",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824156,1750476654008,-237.47737579,0.00031392,2,"2025-06-21T03:30:54.008",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824157,1750476654020,-823.0,0.00031432,2,"2025-06-21T03:30:54.020",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824158,1750476654031,-18279.05862835,0.0003144,2,"2025-06-21T03:30:54.031",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824159,1750476654041,-168.0,0.00031444,2,"2025-06-21T03:30:54.041",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824160,1750476654051,-490.0,0.00031506,4,"2025-06-21T03:30:54.051",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824161,1750476654061,-490.0,0.00031506,4,"2025-06-21T03:30:54.061",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824162,1750476654072,-550.13,0.00031506,4,"2025-06-21T03:30:54.072",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824163,1750476654083,-469.5838296,0.00031506,4,"2025-06-21T03:30:54.083",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824164,1750476654094,-1265.22,0.00031506,2,"2025-06-21T03:30:54.094",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824165,1750476654105,-490.0,0.00031506,4,"2025-06-21T03:30:54.105",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824166,1750476654115,-518.00550769,0.00031506,4,"2025-06-21T03:30:54.115",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824167,1750476654126,-1844.83,0.00031506,4,"2025-06-21T03:30:54.126",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824168,1750476654136,-490.0,0.00031506,4,"2025-06-21T03:30:54.136",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824169,1750476654147,-474.57011642,0.00031506,4,"2025-06-21T03:30:54.147",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824170,1750476654157,-490.0,0.00031506,4,"2025-06-21T03:30:54.157",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824171,1750476654168,-490.0,0.00031506,4,"2025-06-21T03:30:54.168",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824172,1750476654178,-566.25,0.00031506,4,"2025-06-21T03:30:54.178",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824173,1750476654189,-490.0,0.00031506,4,"2025-06-21T03:30:54.189",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824174,1750476654199,-490.0,0.00031506,4,"2025-06-21T03:30:54.199",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824175,1750476654210,-490.0,0.00031506,4,"2025-06-21T03:30:54.210",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824176,1750476654220,-490.0,0.00031506,4,"2025-06-21T03:30:54.220",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824177,1750476654230,-490.0,0.00031506,4,"2025-06-21T03:30:54.230",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824178,1750476654241,-490.0,0.00031506,4,"2025-06-21T03:30:54.241",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824179,1750476654252,-490.0,0.00031506,4,"2025-06-21T03:30:54.252",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824180,1750476654262,-490.0,0.00031506,4,"2025-06-21T03:30:54.262",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824181,1750476654273,-815.36,0.00031506,4,"2025-06-21T03:30:54.273",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824182,1750476654284,-490.0,0.00031506,4,"2025-06-21T03:30:54.284",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824183,1750476654295,-490.0,0.00031506,4,"2025-06-21T03:30:54.295",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824184,1750476654306,-490.0,0.00031506,4,"2025-06-21T03:30:54.306",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824185,1750476654316,-490.0,0.00031506,4,"2025-06-21T03:30:54.316",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824186,1750476654327,-1105.26,0.00031506,4,"2025-06-21T03:30:54.327",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824187,1750476654338,-2283.27,0.00031506,4,"2025-06-21T03:30:54.338",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824188,1750476654348,-490.0,0.00031506,4,"2025-06-21T03:30:54.348",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824189,1750476654358,-556.24152076,0.00031506,4,"2025-06-21T03:30:54.358",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824190,1750476654368,-490.0,0.00031506,4,"2025-06-21T03:30:54.368",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824191,1750476654379,-666.7,0.00031506,4,"2025-06-21T03:30:54.379",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824192,1750476654389,-490.0,0.00031506,4,"2025-06-21T03:30:54.389",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824193,1750476654400,-490.0,0.00031506,4,"2025-06-21T03:30:54.400",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824194,1750476654411,-1741.95,0.00031506,4,"2025-06-21T03:30:54.411",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824195,1750476654421,-490.0,0.00031506,4,"2025-06-21T03:30:54.421",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824196,1750476654431,-490.0,0.00031506,4,"2025-06-21T03:30:54.431",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824197,1750476654443,-661.18,0.00031506,4,"2025-06-21T03:30:54.443",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824198,1750476654453,-490.0,0.00031506,4,"2025-06-21T03:30:54.453",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824199,1750476654463,-507.44,0.00031506,4,"2025-06-21T03:30:54.463",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824200,1750476654475,-812.55,0.00031506,4,"2025-06-21T03:30:54.475",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824201,1750476654485,-490.0,0.00031506,4,"2025-06-21T03:30:54.485",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824202,1750476654495,-490.0,0.00031506,4,"2025-06-21T03:30:54.495",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824203,1750476654506,-588.99,0.00031506,4,"2025-06-21T03:30:54.506",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824204,1750476654516,-490.0,0.00031506,4,"2025-06-21T03:30:54.516",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824205,1750476654527,-805.13,0.00031506,4,"2025-06-21T03:30:54.527",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824206,1750476654537,-1263.76,0.00031506,4,"2025-06-21T03:30:54.537",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824207,1750476654548,-490.0,0.00031506,4,"2025-06-21T03:30:54.548",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824208,1750476654558,-655.68,0.00031506,2,"2025-06-21T03:30:54.558",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824209,1750476654569,-859.54,0.00031506,4,"2025-06-21T03:30:54.569",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824210,1750476654579,-853.71,0.00031506,4,"2025-06-21T03:30:54.579",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824211,1750476654589,-490.0,0.00031506,4,"2025-06-21T03:30:54.589",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824212,1750476654599,-490.0,0.00031506,4,"2025-06-21T03:30:54.599",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824213,1750476654610,-490.0,0.00031506,4,"2025-06-21T03:30:54.610",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824214,1750476654620,-490.0,0.00031506,4,"2025-06-21T03:30:54.620",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824215,1750476654630,-700.83,0.00031506,4,"2025-06-21T03:30:54.630",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824216,1750476654641,-4653.85,0.00031507,2,"2025-06-21T03:30:54.641",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824217,1750476654651,-168.0,0.00031513,2,"2025-06-21T03:30:54.651",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824218,1750476654661,-14068.67,0.000316,2,"2025-06-21T03:30:54.661",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824219,1750476654672,-605.58553038,0.00031659,25,"2025-06-21T03:30:54.672",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824220,1750476654682,-29320.13,0.000317,2,"2025-06-21T03:30:54.682",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824221,1750476654693,-117280.52,0.000317,2,"2025-06-21T03:30:54.693",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824222,1750476654703,-54004.49,0.000317,7,"2025-06-21T03:30:54.703",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824223,1750476654713,-271.4,0.00031702,2,"2025-06-21T03:30:54.713",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824224,1750476654724,-150.0,0.00031723,2,"2025-06-21T03:30:54.724",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824225,1750476654734,-7084.20695883,0.00031736,2,"2025-06-21T03:30:54.734",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824226,1750476654744,-303.58437736,0.0003178,4,"2025-06-21T03:30:54.744",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824227,1750476654754,-490.0,0.0003178,4,"2025-06-21T03:30:54.754",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824228,1750476654764,-550.13,0.0003178,4,"2025-06-21T03:30:54.764",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824229,1750476654774,-1265.22,0.0003178,2,"2025-06-21T03:30:54.774",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824230,1750476654784,-151.04521802,0.0003178,4,"2025-06-21T03:30:54.784",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824231,1750476654794,-1844.83,0.0003178,4,"2025-06-21T03:30:54.794",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824232,1750476654804,-490.0,0.0003178,4,"2025-06-21T03:30:54.804",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824233,1750476654815,-490.0,0.0003178,4,"2025-06-21T03:30:54.815",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824234,1750476654825,-490.0,0.0003178,4,"2025-06-21T03:30:54.825",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824235,1750476654834,-566.25,0.0003178,4,"2025-06-21T03:30:54.834",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824236,1750476654844,-490.0,0.0003178,4,"2025-06-21T03:30:54.844",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824237,1750476654854,-490.0,0.0003178,4,"2025-06-21T03:30:54.854",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824238,1750476654865,-490.0,0.0003178,4,"2025-06-21T03:30:54.865",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824239,1750476654876,-490.0,0.0003178,4,"2025-06-21T03:30:54.876",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824240,1750476654886,-490.0,0.0003178,4,"2025-06-21T03:30:54.886",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824241,1750476654896,-490.0,0.0003178,4,"2025-06-21T03:30:54.896",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824242,1750476654907,-490.0,0.0003178,4,"2025-06-21T03:30:54.907",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824243,1750476654918,-490.0,0.0003178,4,"2025-06-21T03:30:54.918",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824244,1750476654929,-815.36,0.0003178,4,"2025-06-21T03:30:54.929",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824245,1750476654940,-490.0,0.0003178,4,"2025-06-21T03:30:54.940",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824246,1750476654950,-490.0,0.0003178,4,"2025-06-21T03:30:54.950",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824247,1750476654960,-490.0,0.0003178,4,"2025-06-21T03:30:54.960",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824248,1750476654971,-490.0,0.0003178,4,"2025-06-21T03:30:54.971",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824249,1750476654981,-1105.26,0.0003178,4,"2025-06-21T03:30:54.981",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824250,1750476654992,-2283.27,0.0003178,4,"2025-06-21T03:30:54.992",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824251,1750476655003,-561.84356818,0.0003178,4,"2025-06-21T03:30:55.003",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824252,1750476655015,-490.0,0.0003178,4,"2025-06-21T03:30:55.015",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824253,1750476655026,-666.7,0.0003178,4,"2025-06-21T03:30:55.026",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824254,1750476655037,-490.0,0.0003178,4,"2025-06-21T03:30:55.037",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824255,1750476655050,-490.0,0.0003178,4,"2025-06-21T03:30:55.050",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824256,1750476655062,-1741.95,0.0003178,4,"2025-06-21T03:30:55.062",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824257,1750476655073,-490.0,0.0003178,4,"2025-06-21T03:30:55.073",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824258,1750476655289,-490.0,0.0003178,4,"2025-06-21T03:30:55.289",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824259,1750476655301,-661.18,0.0003178,4,"2025-06-21T03:30:55.301",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824260,1750476655313,-490.0,0.0003178,4,"2025-06-21T03:30:55.313",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824261,1750476655323,-507.44,0.0003178,4,"2025-06-21T03:30:55.323",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824262,1750476655333,-812.55,0.0003178,4,"2025-06-21T03:30:55.333",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824263,1750476655344,-490.0,0.0003178,4,"2025-06-21T03:30:55.344",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824264,1750476655355,-490.0,0.0003178,4,"2025-06-21T03:30:55.355",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824265,1750476655365,-588.99,0.0003178,4,"2025-06-21T03:30:55.365",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824266,1750476655376,-490.0,0.0003178,4,"2025-06-21T03:30:55.376",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824267,1750476655386,-805.13,0.0003178,4,"2025-06-21T03:30:55.386",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824268,1750476655401,-1263.76,0.0003178,4,"2025-06-21T03:30:55.401",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824269,1750476655412,-490.0,0.0003178,4,"2025-06-21T03:30:55.412",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824270,1750476655421,-655.68,0.0003178,2,"2025-06-21T03:30:55.421",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824271,1750476655432,-859.54,0.0003178,4,"2025-06-21T03:30:55.432",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824272,1750476655443,-853.71,0.0003178,4,"2025-06-21T03:30:55.443",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824273,1750476655454,-490.0,0.0003178,4,"2025-06-21T03:30:55.454",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824274,1750476655463,-490.0,0.0003178,4,"2025-06-21T03:30:55.463",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824275,1750476655475,-490.0,0.0003178,4,"2025-06-21T03:30:55.475",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824276,1750476655485,-490.0,0.0003178,4,"2025-06-21T03:30:55.485",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824277,1750476655495,-700.83,0.0003178,4,"2025-06-21T03:30:55.495",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824278,1750476655505,-3292.0,0.00031862,3,"2025-06-21T03:30:55.505",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824279,1750476655515,-246.27449696,0.000319,2,"2025-06-21T03:30:55.515",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824280,1750476655525,-14012.21027077,0.00031954,2,"2025-06-21T03:30:55.525",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824281,1750476655534,-621.8166394,0.0003196,2,"2025-06-21T03:30:55.534",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824282,1750476655544,-4000.0,0.00032,4,"2025-06-21T03:30:55.544",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824283,1750476655554,-205.85848751,0.00032,120,"2025-06-21T03:30:55.554",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824284,1750476655563,-1540.11976372,0.00032,2,"2025-06-21T03:30:55.563",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824285,1750476655573,-35000.0,0.00032,2,"2025-06-21T03:30:55.573",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824286,1750476655584,-166.0,0.00032,2,"2025-06-21T03:30:55.584",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824287,1750476655593,-490.0,0.00032054,4,"2025-06-21T03:30:55.593",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824288,1750476655604,-550.13,0.00032054,4,"2025-06-21T03:30:55.604",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824289,1750476655614,-1265.22,0.00032054,2,"2025-06-21T03:30:55.614",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824290,1750476655624,-1844.83,0.00032054,4,"2025-06-21T03:30:55.624",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824291,1750476655634,-490.0,0.00032054,4,"2025-06-21T03:30:55.634",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824292,1750476655644,-490.0,0.00032054,4,"2025-06-21T03:30:55.644",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824293,1750476655654,-490.0,0.00032054,4,"2025-06-21T03:30:55.654",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824294,1750476655664,-566.25,0.00032054,4,"2025-06-21T03:30:55.664",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824295,1750476655674,-490.0,0.00032054,4,"2025-06-21T03:30:55.674",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824296,1750476655684,-490.0,0.00032054,4,"2025-06-21T03:30:55.684",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824297,1750476655694,-490.0,0.00032054,4,"2025-06-21T03:30:55.694",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824298,1750476655704,-490.0,0.00032054,4,"2025-06-21T03:30:55.704",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824299,1750476655715,-490.0,0.00032054,4,"2025-06-21T03:30:55.715",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824300,1750476655724,-490.0,0.00032054,4,"2025-06-21T03:30:55.724",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824301,1750476655734,-490.0,0.00032054,4,"2025-06-21T03:30:55.734",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824302,1750476655745,-490.0,0.00032054,4,"2025-06-21T03:30:55.745",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824303,1750476655755,-815.36,0.00032054,4,"2025-06-21T03:30:55.755",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824304,1750476655764,-490.0,0.00032054,4,"2025-06-21T03:30:55.764",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824305,1750476655775,-490.0,0.00032054,4,"2025-06-21T03:30:55.775",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824306,1750476655785,-490.0,0.00032054,4,"2025-06-21T03:30:55.785",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824307,1750476655796,-490.0,0.00032054,4,"2025-06-21T03:30:55.796",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824308,1750476655806,-1105.26,0.00032054,4,"2025-06-21T03:30:55.806",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824309,1750476655816,-2283.27,0.00032054,4,"2025-06-21T03:30:55.816",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824310,1750476655826,-490.0,0.00032054,4,"2025-06-21T03:30:55.826",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824311,1750476655836,-666.7,0.00032054,4,"2025-06-21T03:30:55.836",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824312,1750476655846,-490.0,0.00032054,4,"2025-06-21T03:30:55.846",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824313,1750476655857,-490.0,0.00032054,4,"2025-06-21T03:30:55.857",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824314,1750476655868,-1741.95,0.00032054,4,"2025-06-21T03:30:55.868",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824315,1750476655878,-490.0,0.00032054,4,"2025-06-21T03:30:55.878",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824316,1750476655889,-571.71641416,0.00032054,4,"2025-06-21T03:30:55.889",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824317,1750476655900,-661.18,0.00032054,4,"2025-06-21T03:30:55.900",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824318,1750476655911,-490.0,0.00032054,4,"2025-06-21T03:30:55.911",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824319,1750476655923,-507.44,0.00032054,4,"2025-06-21T03:30:55.923",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824320,1750476655933,-812.55,0.00032054,4,"2025-06-21T03:30:55.933",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824321,1750476655944,-490.0,0.00032054,4,"2025-06-21T03:30:55.944",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824322,1750476655956,-490.0,0.00032054,4,"2025-06-21T03:30:55.956",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824323,1750476655966,-588.99,0.00032054,4,"2025-06-21T03:30:55.966",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824324,1750476655978,-490.0,0.00032054,4,"2025-06-21T03:30:55.978",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824325,1750476655989,-805.13,0.00032054,4,"2025-06-21T03:30:55.989",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824326,1750476655999,-1263.76,0.00032054,4,"2025-06-21T03:30:55.999",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824327,1750476656009,-490.0,0.00032054,4,"2025-06-21T03:30:56.009",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824328,1750476656019,-655.68,0.00032054,2,"2025-06-21T03:30:56.019",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824329,1750476656030,-859.54,0.00032054,4,"2025-06-21T03:30:56.030",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824330,1750476656040,-853.71,0.00032054,4,"2025-06-21T03:30:56.040",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824331,1750476656050,-490.0,0.00032054,4,"2025-06-21T03:30:56.050",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824332,1750476656059,-490.0,0.00032054,4,"2025-06-21T03:30:56.059",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824333,1750476656069,-490.0,0.00032054,4,"2025-06-21T03:30:56.069",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824334,1750476656079,-490.0,0.00032054,4,"2025-06-21T03:30:56.079",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824335,1750476656089,-700.83,0.00032054,4,"2025-06-21T03:30:56.089",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824336,1750476656099,-7000.0,0.0003212,2,"2025-06-21T03:30:56.099",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824337,1750476656109,-605.58553038,0.00032141,26,"2025-06-21T03:30:56.109",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824338,1750476656119,-163.55,0.00032152,2,"2025-06-21T03:30:56.119",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824339,1750476656129,-163.55,0.00032152,2,"2025-06-21T03:30:56.129",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824340,1750476656139,-356.88,0.00032152,2,"2025-06-21T03:30:56.139",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824341,1750476656149,-354.96,0.00032152,2,"2025-06-21T03:30:56.149",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824342,1750476656158,-163.55,0.00032152,2,"2025-06-21T03:30:56.158",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824343,1750476656168,-360.78,0.00032152,2,"2025-06-21T03:30:56.168",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824344,1750476656177,-354.96,0.00032152,2,"2025-06-21T03:30:56.177",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824345,1750476656187,-354.36,0.00032152,2,"2025-06-21T03:30:56.187",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824346,1750476656197,-7084.20695883,0.00032256,2,"2025-06-21T03:30:56.197",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824347,1750476656207,-18279.05862835,0.0003226,2,"2025-06-21T03:30:56.207",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824348,1750476656217,-490.0,0.00032328,4,"2025-06-21T03:30:56.217",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824349,1750476656226,-550.13,0.00032328,4,"2025-06-21T03:30:56.226",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824350,1750476656237,-1265.22,0.00032328,2,"2025-06-21T03:30:56.237",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824351,1750476656246,-1844.83,0.00032328,4,"2025-06-21T03:30:56.246",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824352,1750476656256,-490.0,0.00032328,4,"2025-06-21T03:30:56.256",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824353,1750476656265,-490.0,0.00032328,4,"2025-06-21T03:30:56.265",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824354,1750476656274,-490.0,0.00032328,4,"2025-06-21T03:30:56.274",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824355,1750476656284,-566.25,0.00032328,4,"2025-06-21T03:30:56.284",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824356,1750476656294,-490.0,0.00032328,4,"2025-06-21T03:30:56.294",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824357,1750476656304,-490.0,0.00032328,4,"2025-06-21T03:30:56.304",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824358,1750476656313,-490.0,0.00032328,4,"2025-06-21T03:30:56.313",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824359,1750476656322,-490.0,0.00032328,4,"2025-06-21T03:30:56.322",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824360,1750476656332,-490.0,0.00032328,4,"2025-06-21T03:30:56.332",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824361,1750476656341,-490.0,0.00032328,4,"2025-06-21T03:30:56.341",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824362,1750476656351,-490.0,0.00032328,4,"2025-06-21T03:30:56.351",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824363,1750476656361,-490.0,0.00032328,4,"2025-06-21T03:30:56.361",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824364,1750476656370,-815.36,0.00032328,4,"2025-06-21T03:30:56.370",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824365,1750476656380,-490.0,0.00032328,4,"2025-06-21T03:30:56.380",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824366,1750476656390,-490.0,0.00032328,4,"2025-06-21T03:30:56.390",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824367,1750476656402,-490.0,0.00032328,4,"2025-06-21T03:30:56.402",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824368,1750476656412,-490.0,0.00032328,4,"2025-06-21T03:30:56.412",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824369,1750476656421,-1105.26,0.00032328,4,"2025-06-21T03:30:56.421",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824370,1750476656431,-2283.27,0.00032328,4,"2025-06-21T03:30:56.431",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824371,1750476656441,-490.0,0.00032328,4,"2025-06-21T03:30:56.441",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824372,1750476656450,-666.7,0.00032328,4,"2025-06-21T03:30:56.450",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824373,1750476656459,-490.0,0.00032328,4,"2025-06-21T03:30:56.459",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824374,1750476656468,-530.46874699,0.00032328,4,"2025-06-21T03:30:56.468",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824375,1750476656478,-1741.95,0.00032328,4,"2025-06-21T03:30:56.478",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824376,1750476656489,-490.0,0.00032328,4,"2025-06-21T03:30:56.489",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824377,1750476656499,-661.18,0.00032328,4,"2025-06-21T03:30:56.499",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824378,1750476656508,-490.0,0.00032328,4,"2025-06-21T03:30:56.508",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824379,1750476656518,-507.44,0.00032328,4,"2025-06-21T03:30:56.518",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824380,1750476656527,-812.55,0.00032328,4,"2025-06-21T03:30:56.527",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824381,1750476656537,-451.08252402,0.00032328,4,"2025-06-21T03:30:56.537",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824382,1750476656547,-490.0,0.00032328,4,"2025-06-21T03:30:56.547",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824383,1750476656557,-588.99,0.00032328,4,"2025-06-21T03:30:56.557",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824384,1750476656567,-490.0,0.00032328,4,"2025-06-21T03:30:56.567",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824385,1750476656576,-805.13,0.00032328,4,"2025-06-21T03:30:56.576",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824386,1750476656586,-1263.76,0.00032328,4,"2025-06-21T03:30:56.586",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824387,1750476656595,-490.0,0.00032328,4,"2025-06-21T03:30:56.595",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824388,1750476656606,-655.68,0.00032328,2,"2025-06-21T03:30:56.606",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824389,1750476656616,-859.54,0.00032328,4,"2025-06-21T03:30:56.616",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824390,1750476656626,-853.71,0.00032328,4,"2025-06-21T03:30:56.626",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824391,1750476656635,-490.0,0.00032328,4,"2025-06-21T03:30:56.635",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824392,1750476656645,-490.0,0.00032328,4,"2025-06-21T03:30:56.645",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824393,1750476656655,-490.0,0.00032328,4,"2025-06-21T03:30:56.655",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824394,1750476656665,-490.0,0.00032328,4,"2025-06-21T03:30:56.665",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824395,1750476656674,-700.83,0.00032328,4,"2025-06-21T03:30:56.674",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824396,1750476656684,-152.34957416,0.00032348,11,"2025-06-21T03:30:56.684",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824397,1750476656694,-54004.49,0.000324,7,"2025-06-21T03:30:56.694",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824398,1750476656704,-150.0,0.00032444,2,"2025-06-21T03:30:56.704",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824399,1750476656714,-366.93894145,0.00032455,2,"2025-06-21T03:30:56.714",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824400,1750476656724,-150.0,0.00032464,3,"2025-06-21T03:30:56.724",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824401,1750476656733,-107507.18885351,0.00032465,2,"2025-06-21T03:30:56.733",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824402,1750476657009,-644.18024089,0.00028781,2,"2025-06-21T03:30:57.009",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824403,1750476657019,-4813.409,0.00029621,2,"2025-06-21T03:30:57.019",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824404,1750476657029,-490.0,0.00030136,4,"2025-06-21T03:30:57.029",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824405,1750476657040,-490.0,0.00030136,4,"2025-06-21T03:30:57.040",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824406,1750476657049,-490.0,0.0003041,4,"2025-06-21T03:30:57.049",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824407,1750476657058,-207.02,0.0003041,4,"2025-06-21T03:30:57.058",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824408,1750476657067,-490.0,0.0003041,4,"2025-06-21T03:30:57.067",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824409,1750476657078,-306.59770137,0.00030684,4,"2025-06-21T03:30:57.078",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824410,1750476657088,-490.0,0.00030684,4,"2025-06-21T03:30:57.088",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824411,1750476657098,-154.42,0.00030684,4,"2025-06-21T03:30:57.098",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824412,1750476657108,-490.0,0.00030958,4,"2025-06-21T03:30:57.108",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824413,1750476657118,-606.99244989,0.00031232,4,"2025-06-21T03:30:57.118",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824414,1750476657127,-500.0,0.0003133,2,"2025-06-21T03:30:57.127",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824415,1750476657137,-500.0,0.0003133,2,"2025-06-21T03:30:57.137",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824416,1750476657146,-500.0,0.0003133,2,"2025-06-21T03:30:57.146",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824417,1750476657156,-500.0,0.0003133,2,"2025-06-21T03:30:57.156",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824418,1750476657165,-74708.23256059,0.00032465,2,"2025-06-21T03:30:57.165",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824419,1750476657175,-207.0,0.00032481,15,"2025-06-21T03:30:57.175",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824420,1750476657184,-1744.4,0.000325,2,"2025-06-21T03:30:57.184",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824421,1750476657194,-9583.26138717,0.00032502,2,"2025-06-21T03:30:57.194",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824422,1750476657204,-5261.34270429,0.00032577,2,"2025-06-21T03:30:57.204",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824423,1750476657213,-5261.34270427,0.00032577,2,"2025-06-21T03:30:57.213",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824424,1750476657223,-5261.34270427,0.00032577,2,"2025-06-21T03:30:57.223",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824425,1750476657232,-150.0,0.00032579,3,"2025-06-21T03:30:57.232",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824426,1750476657241,-602424.38759404,0.0003258,120,"2025-06-21T03:30:57.241",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824427,1750476657254,-816.7989524,0.0003258,120,"2025-06-21T03:30:57.254",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824428,1750476657515,-1000.0,0.0002671,10,"2025-06-21T03:30:57.515",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824429,1750476657526,-508.34478998,0.00030136,4,"2025-06-21T03:30:57.526",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824430,1750476657537,-490.0,0.00030136,4,"2025-06-21T03:30:57.537",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824431,1750476657547,-250.0,0.00030136,4,"2025-06-21T03:30:57.547",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824432,1750476657557,-490.0,0.0003041,4,"2025-06-21T03:30:57.557",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824433,1750476657568,-250.0,0.0003041,4,"2025-06-21T03:30:57.568",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824434,1750476657633,-390.51253257,0.00030684,4,"2025-06-21T03:30:57.633",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824435,1750476657645,-172.63269273,0.00030684,4,"2025-06-21T03:30:57.645",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824436,1750476657655,-178.62559265,0.00030684,4,"2025-06-21T03:30:57.655",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824437,1750476657665,-500.0,0.0003133,2,"2025-06-21T03:30:57.665",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824438,1750476657675,-500.0,0.0003133,2,"2025-06-21T03:30:57.675",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824439,1750476657685,-500.0,0.0003133,2,"2025-06-21T03:30:57.685",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824440,1750476657695,-500.0,0.0003133,2,"2025-06-21T03:30:57.695",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824441,1750476657705,-500.0,0.0003133,2,"2025-06-21T03:30:57.705",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824442,1750476657715,-500.0,0.0003133,2,"2025-06-21T03:30:57.715",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824443,1750476657727,-500.0,0.0003133,2,"2025-06-21T03:30:57.727",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824444,1750476657738,-159.08855488,0.00031344,2,"2025-06-21T03:30:57.738",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824445,1750476657747,-6899.21438437,0.0003258,120,"2025-06-21T03:30:57.747",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824446,1750476657759,-3138.01439002,0.0003258,120,"2025-06-21T03:30:57.759",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824447,1750476657785,-946.0,0.00026621,2,"2025-06-21T03:30:57.785",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824448,1750476657795,-1729.93732596,0.0003258,120,"2025-06-21T03:30:57.795",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824449,1750476657808,-2109.6157733,0.0003258,120,"2025-06-21T03:30:57.808",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824450,1750476657827,-340.34707003,0.00028659,2,"2025-06-21T03:30:57.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824451,1750476657838,-253881.05202473,0.0003258,120,"2025-06-21T03:30:57.838",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824452,1750476657850,-824.20492446,0.0003258,120,"2025-06-21T03:30:57.850",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824453,1750476657862,-5328.49374862,0.0003258,120,"2025-06-21T03:30:57.862",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824454,1750476657881,-176.2513546,0.0002671,10,"2025-06-21T03:30:57.881",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824455,1750476657892,-500.0,0.0003133,2,"2025-06-21T03:30:57.892",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824456,1750476657903,-182.4335621,0.0003258,120,"2025-06-21T03:30:57.903",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824457,1750476657915,-3302.97586189,0.0003258,120,"2025-06-21T03:30:57.915",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824458,1750476658381,-150.0,0.00028669,2,"2025-06-21T03:30:58.381",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824459,1750476658391,-301.23409272,0.00029005,2,"2025-06-21T03:30:58.391",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824460,1750476658406,-342.94614817,0.00029005,2,"2025-06-21T03:30:58.406",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824461,1750476658418,-946.0,0.00029621,2,"2025-06-21T03:30:58.418",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824462,1750476658427,-472.23527106,0.00030136,4,"2025-06-21T03:30:58.427",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824463,1750476658437,-490.0,0.00030136,4,"2025-06-21T03:30:58.437",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824464,1750476658447,-490.0,0.00030136,4,"2025-06-21T03:30:58.447",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824465,1750476658459,-490.0,0.00030136,4,"2025-06-21T03:30:58.459",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824466,1750476658469,-490.0,0.00030136,4,"2025-06-21T03:30:58.469",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824467,1750476658480,-490.0,0.0003041,4,"2025-06-21T03:30:58.480",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824468,1750476658491,-210.0,0.0003041,4,"2025-06-21T03:30:58.491",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824469,1750476658502,-490.0,0.00030684,4,"2025-06-21T03:30:58.502",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824470,1750476658511,-490.0,0.00030958,4,"2025-06-21T03:30:58.511",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824471,1750476658521,-564.94058252,0.00031232,4,"2025-06-21T03:30:58.521",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824472,1750476658531,-500.0,0.0003133,2,"2025-06-21T03:30:58.531",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824473,1750476658542,-500.0,0.0003133,2,"2025-06-21T03:30:58.542",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824474,1750476658555,-500.0,0.0003133,2,"2025-06-21T03:30:58.555",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824475,1750476658565,-500.0,0.0003133,2,"2025-06-21T03:30:58.565",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824476,1750476658576,-500.0,0.0003133,2,"2025-06-21T03:30:58.576",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824477,1750476658586,-500.0,0.0003133,2,"2025-06-21T03:30:58.586",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824478,1750476658597,-500.0,0.0003133,2,"2025-06-21T03:30:58.597",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824479,1750476658607,-500.0,0.0003133,2,"2025-06-21T03:30:58.607",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824480,1750476658616,-500.0,0.0003133,2,"2025-06-21T03:30:58.616",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824481,1750476658625,-3767.13129547,0.0003258,120,"2025-06-21T03:30:58.625",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824482,1750476658637,-2083.78472364,0.0003258,120,"2025-06-21T03:30:58.637",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824483,1750476658649,-1778.2303751,0.0003258,120,"2025-06-21T03:30:58.649",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824484,1750476658660,-1600.0,0.0003258,120,"2025-06-21T03:30:58.660",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824485,1750476658673,-3772.70719577,0.0003258,120,"2025-06-21T03:30:58.673",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824486,1750476658689,-490.0,0.0003041,4,"2025-06-21T03:30:58.689",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824487,1750476658699,-903.09588927,0.0003258,120,"2025-06-21T03:30:58.699",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824488,1750476658713,-500.0,0.0003258,120,"2025-06-21T03:30:58.713",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824489,1750476658726,-4832.2786886,0.0003258,120,"2025-06-21T03:30:58.726",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824490,1750476658746,-64816.38093793,0.0003258,120,"2025-06-21T03:30:58.746",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824491,1750476886410,3138.0,0.000247,120,"2025-06-21T03:34:46.410",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824492,1750477309635,250.0,0.00015,2,"2025-06-21T03:41:49.635",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824493,1750477310698,300.0,0.00017,2,"2025-06-21T03:41:50.698",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824494,1750477311766,350.0,0.00019,2,"2025-06-21T03:41:51.766",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824496,1750477396284,177.99,0.00013699,2,"2025-06-21T03:43:16.284",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824497,1750477397391,-152.0,0.00020187,2,"2025-06-21T03:43:17.391",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824498,1750477401349,-25.99,0.00020187,2,"2025-06-21T03:43:21.349",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824499,1750477452830,-166.80128817,0.00021014,2,"2025-06-21T03:44:12.830",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824500,1750477460783,-39.19871183,0.00021014,2,"2025-06-21T03:44:20.783",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824506,1750477812009,40000.00002895,0.0002,2,"2025-06-21T03:50:12.009",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824521,1750477831823,-206.0,0.00022451,2,"2025-06-21T03:50:31.823",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824522,1750477831835,-206.0,0.00024954,5,"2025-06-21T03:50:31.835",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824523,1750477831847,-115.12435326,0.00025418,120,"2025-06-21T03:50:31.847",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824524,1750477831875,-169.52564674,0.00025418,120,"2025-06-21T03:50:31.875",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824525,1750477831885,-86.87737326,0.00025793,2,"2025-06-21T03:50:31.885",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824526,1750477831898,-87.77262674,0.00025793,2,"2025-06-21T03:50:31.898",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824527,1750477831908,-150.3,0.00025828,120,"2025-06-21T03:50:31.908",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824528,1750477831918,-120.45737326,0.00025858,2,"2025-06-21T03:50:31.918",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824529,1750477831981,-545.54262674,0.00025858,2,"2025-06-21T03:50:31.981",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824530,1750477831992,-250.0,0.00026032,2,"2025-06-21T03:50:31.992",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824531,1750477832001,-256.0,0.00026052,2,"2025-06-21T03:50:32.001",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824532,1750477832011,-41.10974596,0.00026111,2,"2025-06-21T03:50:32.011",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824533,1750477832036,-227.79025404,0.00026111,2,"2025-06-21T03:50:32.036",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824534,1750477832047,-1000.0,0.00026236,2,"2025-06-21T03:50:32.047",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824535,1750477832057,-300.0,0.00026463,2,"2025-06-21T03:50:32.057",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824536,1750477832067,-708.59863396,0.00026463,2,"2025-06-21T03:50:32.067",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824537,1750477832090,-491.40136604,0.00026463,2,"2025-06-21T03:50:32.090",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824538,1750477832100,-151.0,0.00026464,2,"2025-06-21T03:50:32.100",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824539,1750477832110,-153.2196213,0.00026464,2,"2025-06-21T03:50:32.110",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824540,1750477832126,-146.7803787,0.00026464,2,"2025-06-21T03:50:32.126",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824541,1750477832136,-269.56616424,0.00026464,2,"2025-06-21T03:50:32.136",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824542,1750477832198,-30.43383576,0.00026464,2,"2025-06-21T03:50:32.198",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824544,1750477832208,-300.0,0.00026464,2,"2025-06-21T03:50:32.208",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824546,1750477832218,-300.0,0.00026464,2,"2025-06-21T03:50:32.218",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824548,1750477832227,-300.0,0.00026464,2,"2025-06-21T03:50:32.227",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824550,1750477832249,-300.0,0.00026464,2,"2025-06-21T03:50:32.249",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824552,1750477832259,-300.0,0.00026464,2,"2025-06-21T03:50:32.259",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824554,1750477832269,-300.0,0.00026464,2,"2025-06-21T03:50:32.269",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824556,1750477832279,-300.0,0.00026464,2,"2025-06-21T03:50:32.279",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824558,1750477832289,-573.64526755,0.00026464,2,"2025-06-21T03:50:32.289",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824560,1750477832299,-300.0,0.00026464,2,"2025-06-21T03:50:32.299",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824562,1750477832309,-151.0,0.00026464,2,"2025-06-21T03:50:32.309",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824564,1750477832319,-300.0,0.00026464,2,"2025-06-21T03:50:32.319",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824567,1750477832330,-151.0,0.00026464,2,"2025-06-21T03:50:32.330",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824569,1750477832340,-300.0,0.00026464,2,"2025-06-21T03:50:32.340",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824571,1750477832350,-500.0,0.00026464,2,"2025-06-21T03:50:32.350",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824572,1750477832360,-227.36880269,0.00026464,2,"2025-06-21T03:50:32.360",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824573,1750477832371,-300.0,0.00026464,2,"2025-06-21T03:50:32.371",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824574,1750477832380,-42.9803106,0.00026464,2,"2025-06-21T03:50:32.380",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824575,1750477832394,-457.0196894,0.00026464,2,"2025-06-21T03:50:32.394",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824576,1750477832404,-300.0,0.00026464,2,"2025-06-21T03:50:32.404",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824577,1750477832415,-628.72136446,0.00026464,2,"2025-06-21T03:50:32.415",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824578,1750477832425,-300.0,0.00026464,2,"2025-06-21T03:50:32.425",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824579,1750477832435,-207.4,0.00026464,2,"2025-06-21T03:50:32.435",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824580,1750477832446,-5654.76274921,0.0002648,2,"2025-06-21T03:50:32.446",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824581,1750477832459,-968.48554386,0.0002648,2,"2025-06-21T03:50:32.459",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824583,1750477832473,-591.60445614,0.0002648,2,"2025-06-21T03:50:32.473",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824586,1750477837814,-395.375,0.0002648,2,"2025-06-21T03:50:37.814",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824587,1750477837827,-413.54924071,0.0002648,2,"2025-06-21T03:50:37.827",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824589,1750477838457,-767.57597741,0.0002648,2,"2025-06-21T03:50:38.457",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824590,1750477838469,-300.0,0.0002648,2,"2025-06-21T03:50:38.469",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824591,1750477838660,-908.63703267,0.0002648,2,"2025-06-21T03:50:38.660",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824592,1750477838671,-999.99,0.0002648,2,"2025-06-21T03:50:38.671",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824593,1750477838681,-3282.37296733,0.0002648,2,"2025-06-21T03:50:38.681",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824599,1750477839942,-3113.55,0.0002648,2,"2025-06-21T03:50:39.942",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824600,1750477840046,-3604.06703267,0.0002648,2,"2025-06-21T03:50:40.046",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824601,1750477840058,-150.99,0.0002648,2,"2025-06-21T03:50:40.058",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824602,1750477840068,-584.259808,0.00026481,4,"2025-06-21T03:50:40.068",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824603,1750477840078,-247.76659335,0.00026481,4,"2025-06-21T03:50:40.078",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824604,1750477840205,-893.45892965,0.00026481,4,"2025-06-21T03:50:40.205",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824605,1750477840216,-170.434084,0.00026481,4,"2025-06-21T03:50:40.216",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824606,1750477840226,-250.25,0.00026481,2,"2025-06-21T03:50:40.226",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824607,1750477840242,-304.9,0.00026481,2,"2025-06-21T03:50:40.242",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824608,1750477840253,-224.0,0.00026483,2,"2025-06-21T03:50:40.253",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824609,1750477840264,-584.259808,0.00026499,4,"2025-06-21T03:50:40.264",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824610,1750477840274,-1141.225523,0.00026499,4,"2025-06-21T03:50:40.274",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824611,1750477840284,-1062.06,0.000265,2,"2025-06-21T03:50:40.284",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824612,1750477840295,-224.0,0.00026587,2,"2025-06-21T03:50:40.295",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824613,1750477840305,-1691.471643,0.00026587,60,"2025-06-21T03:50:40.305",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824614,1750477840315,-177.99,0.00026676,2,"2025-06-21T03:50:40.315",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824615,1750477840325,-584.259808,0.00026694,4,"2025-06-21T03:50:40.325",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824616,1750477840336,-1141.225523,0.00026694,4,"2025-06-21T03:50:40.336",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824617,1750477840348,-584.259808,0.00026704,4,"2025-06-21T03:50:40.348",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824618,1750477840358,-1141.225523,0.00026704,4,"2025-06-21T03:50:40.358",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824619,1750477840368,-170.434084,0.00026704,4,"2025-06-21T03:50:40.368",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824620,1750477840378,-584.259808,0.00026708,4,"2025-06-21T03:50:40.378",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824621,1750477840389,-1141.225523,0.00026708,4,"2025-06-21T03:50:40.389",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824622,1750477840399,-1000.0,0.0002671,10,"2025-06-21T03:50:40.399",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824623,1750477840409,-1000.0,0.0002671,10,"2025-06-21T03:50:40.409",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824624,1750477840421,-1000.0,0.0002671,10,"2025-06-21T03:50:40.421",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824625,1750477840431,-1000.0,0.0002671,10,"2025-06-21T03:50:40.431",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824626,1750477840442,-1000.0,0.0002671,10,"2025-06-21T03:50:40.442",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824627,1750477840452,-1000.0,0.0002671,10,"2025-06-21T03:50:40.452",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824628,1750477840462,-1000.0,0.0002671,10,"2025-06-21T03:50:40.462",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824629,1750477840472,-1000.0,0.0002671,10,"2025-06-21T03:50:40.472",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824630,1750477840483,-1000.0,0.0002671,10,"2025-06-21T03:50:40.483",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824631,1750477840493,-1017.75202797,0.0002671,10,"2025-06-21T03:50:40.493",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824632,1750477840503,-584.259808,0.00026711,4,"2025-06-21T03:50:40.503",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824633,1750477840512,-1141.225523,0.00026711,4,"2025-06-21T03:50:40.512",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824634,1750477840524,-170.434084,0.00026711,4,"2025-06-21T03:50:40.524",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824635,1750477840535,-584.259808,0.00026714,4,"2025-06-21T03:50:40.535",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824636,1750477840545,-1141.225523,0.00026714,4,"2025-06-21T03:50:40.545",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824637,1750477840555,-584.259808,0.00026715,4,"2025-06-21T03:50:40.555",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824638,1750477840564,-1141.225523,0.00026715,4,"2025-06-21T03:50:40.564",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824639,1750477840574,-711491.61888282,0.000269,2,"2025-06-21T03:50:40.574",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824661,1750477843444,-2967.38027858,0.000269,2,"2025-06-21T03:50:43.444",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824662,1750477843462,-74427.80730581,0.000269,2,"2025-06-21T03:50:43.462",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824663,1750477843474,-371.260055,0.000269,2,"2025-06-21T03:50:43.474",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824664,1750477843487,-330.6043211,0.000269,2,"2025-06-21T03:50:43.487",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824667,1750477846118,-2149.2,0.000269,2,"2025-06-21T03:50:46.118",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824668,1750477846133,-956.26549975,0.000269,2,"2025-06-21T03:50:46.133",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824669,1750478607017,159.18,0.00013699,2,"2025-06-21T04:03:27.017",0.00038324999999999996,46.22,0.9184362621121289,1752867548.970254]
[366824672,1750478762289,-274.25841054,0.00020319,4,"2025-06-21T04:06:02.289",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824673,1750478765857,-159.18,0.00020187,2,"2025-06-21T04:06:05.857",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824674,1750478765881,-141.49685,0.00020319,4,"2025-06-21T04:06:05.881",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824675,1750478780972,-184.24473946,0.00020319,4,"2025-06-21T04:06:20.972",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824676,1750478780996,-18.74142153,0.00020451,2,"2025-06-21T04:06:20.996",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824677,1750478796965,-187.25857847,0.00020451,2,"2025-06-21T04:06:36.965",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824685,1750479032281,-600.0,0.00022167,4,"2025-06-21T04:10:32.281",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824686,1750479032291,-600.0,0.00022206,4,"2025-06-21T04:10:32.291",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824687,1750479032301,-206.0,0.00022276,2,"2025-06-21T04:10:32.301",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824688,1750479032316,-155.21,0.00023998,2,"2025-06-21T04:10:32.316",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824689,1750479032326,-206.0,0.00025178,6,"2025-06-21T04:10:32.326",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824690,1750479032336,-300.0,0.00025797,2,"2025-06-21T04:10:32.336",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824691,1750479032347,-1200.0,0.00025797,2,"2025-06-21T04:10:32.347",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824692,1750479032357,-158.10259963,0.00025798,2,"2025-06-21T04:10:32.357",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824693,1750479032367,-251.53,0.00025798,2,"2025-06-21T04:10:32.367",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824695,1750479032377,-301.84,0.00025798,2,"2025-06-21T04:10:32.377",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824697,1750479032387,-254.55,0.00025798,2,"2025-06-21T04:10:32.387",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824699,1750479032397,-301.45,0.00025798,2,"2025-06-21T04:10:32.397",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824700,1750479032407,-245.53,0.00025798,2,"2025-06-21T04:10:32.407",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824702,1750479032417,-247.94,0.00025799,2,"2025-06-21T04:10:32.417",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824704,1750479032426,-300.73,0.00025799,2,"2025-06-21T04:10:32.426",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824705,1750479032436,-247.59,0.00025799,2,"2025-06-21T04:10:32.436",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824706,1750479032446,-151.89,0.00025799,2,"2025-06-21T04:10:32.446",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824707,1750479032456,-245.85,0.00025799,2,"2025-06-21T04:10:32.456",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824708,1750479032466,-213.01422909,0.00025799,2,"2025-06-21T04:10:32.466",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824716,1750479038065,-90.41577091,0.00025799,2,"2025-06-21T04:10:38.065",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824717,1750479038076,-248.88,0.00025799,2,"2025-06-21T04:10:38.076",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824718,1750479038086,-108.50824791,0.00025799,2,"2025-06-21T04:10:38.086",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824719,1750479038098,-138.47175209,0.00025799,2,"2025-06-21T04:10:38.098",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824720,1750479038108,-112.50699297,0.00025799,2,"2025-06-21T04:10:38.108",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824731,1750479040510,-190.45300703,0.00025799,2,"2025-06-21T04:10:40.510",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824732,1750479040521,-75.91499303,0.00025799,2,"2025-06-21T04:10:40.521",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824789,1750479046208,-173.48500697,0.00025799,2,"2025-06-21T04:10:46.208",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824790,1750479046219,-250.46,0.00025799,2,"2025-06-21T04:10:46.219",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824791,1750479046229,-170.0,0.00025986,2,"2025-06-21T04:10:46.229",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824792,1750479046238,-443.35499303,0.00026,2,"2025-06-21T04:10:46.238",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824793,1750479094624,10000.0,0.000247,120,"2025-06-21T04:11:34.624",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824794,1750479114054,250.0,0.00015,2,"2025-06-21T04:11:54.054",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824796,1750479190978,600.0,0.0002,5,"2025-06-21T04:13:10.978",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824797,1750479192423,575.03647681,0.0002,5,"2025-06-21T04:13:12.423",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824798,1750479193731,162.39438394,0.0002,5,"2025-06-21T04:13:13.731",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824799,1750479193757,437.60561606,0.0002,5,"2025-06-21T04:13:13.757",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824800,1750479194916,600.0,0.0002,5,"2025-06-21T04:13:14.916",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824801,1750479195809,600.0,0.0002,5,"2025-06-21T04:13:15.809",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824802,1750479196976,600.0,0.0002,5,"2025-06-21T04:13:16.976",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824803,1750479198422,600.0,0.0002,5,"2025-06-21T04:13:18.422",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824804,1750479199599,600.0,0.0002,5,"2025-06-21T04:13:19.599",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824806,1750479600710,159.85,0.00013699,2,"2025-06-21T04:20:00.710",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824807,1750479601535,-151.0,0.00020187,2,"2025-06-21T04:20:01.535",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824808,1750479603330,-8.85,0.00020187,2,"2025-06-21T04:20:03.330",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824810,1750479612764,-164.46940028,0.00020276,2,"2025-06-21T04:20:12.764",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824811,1750479614339,-40.53059972,0.00020276,2,"2025-06-21T04:20:14.339",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824814,1750479908758,12000.87567264,0.0002,2,"2025-06-21T04:25:08.758",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824815,1750479910012,804.78,0.000247,120,"2025-06-21T04:25:10.012",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824816,1750479916387,8863.01002773,0.0002,2,"2025-06-21T04:25:16.387",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824817,1750479920159,5809.52756624,9e-05,2,"2025-06-21T04:25:20.159",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824818,1750479925804,12352.20440837,0.00016,2,"2025-06-21T04:25:25.804",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824819,1750479925828,30760.52868423,0.00016,2,"2025-06-21T04:25:25.828",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824820,1750479926166,754.15049677,0.000108,2,"2025-06-21T04:25:26.166",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824821,1750479930237,1048.15196136,0.000199,2,"2025-06-21T04:25:30.237",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824822,1750479937478,1666.85013503,9e-05,2,"2025-06-21T04:25:37.478",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824823,1750479956122,65770.31872261,0.0001625,2,"2025-06-21T04:25:56.122",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824824,1750479956151,100000.0,0.0001625,2,"2025-06-21T04:25:56.151",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824825,1750479956176,56120.08197723,0.0001625,2,"2025-06-21T04:25:56.176",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824826,1750479956575,12571.78203318,6.94e-05,2,"2025-06-21T04:25:56.575",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824827,1750480056838,349.78887474,0.000166,2,"2025-06-21T04:27:36.838",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824828,1750480060337,30958.34711485,0.00018,2,"2025-06-21T04:27:40.337",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824829,1750480060360,100000.0,0.00018,2,"2025-06-21T04:27:40.360",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824830,1750480060627,100000.0,0.00018,2,"2025-06-21T04:27:40.627",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824831,1750480060652,100000.0,0.00018,2,"2025-06-21T04:27:40.652",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824832,1750480060675,100000.0,0.00018,2,"2025-06-21T04:27:40.675",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824833,1750480060704,100000.0,0.00018,2,"2025-06-21T04:27:40.704",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824834,1750480060728,71245.82176909,0.00018,2,"2025-06-21T04:27:40.728",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824835,1750480079201,20000.0,0.0001999,2,"2025-06-21T04:27:59.201",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824837,1750480097232,200.0,0.0001634,2,"2025-06-21T04:28:17.232",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824843,1750480125688,220.02918144,0.0002,5,"2025-06-21T04:28:45.688",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824844,1750480126618,185.45454545,0.0002,2,"2025-06-21T04:28:46.618",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824845,1750480127607,414.54545455,0.0002,5,"2025-06-21T04:28:47.607",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824846,1750480128822,280.11672578,0.0002,5,"2025-06-21T04:28:48.822",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824847,1750480129709,7184.22108634,0.000194,2,"2025-06-21T04:28:49.709",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824875,1750480232226,-151.0,0.00021987,2,"2025-06-21T04:30:32.226",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824876,1750480232237,-1200.0,0.00021999,2,"2025-06-21T04:30:32.237",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824877,1750480232247,-300.0,0.00021999,2,"2025-06-21T04:30:32.247",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824878,1750480232257,-609.17700287,0.00022,2,"2025-06-21T04:30:32.257",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824879,1750480232278,-590.49046958,0.00022,2,"2025-06-21T04:30:32.278",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824880,1750480232344,-4135.65434559,0.00022,2,"2025-06-21T04:30:32.344",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824881,1750480232356,-4674.67818196,0.00022,2,"2025-06-21T04:30:32.356",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824882,1750480232370,-205.0,0.00022332,2,"2025-06-21T04:30:32.370",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824883,1750480232381,-1912.66,0.00023569,2,"2025-06-21T04:30:32.381",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824884,1750480232393,-150.31,0.00023673,2,"2025-06-21T04:30:32.393",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824885,1750480232403,-420.0,0.00023906,2,"2025-06-21T04:30:32.403",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824886,1750480232413,-200.51512872,0.00023986,2,"2025-06-21T04:30:32.413",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824887,1750480232423,-167.28,0.00023995,2,"2025-06-21T04:30:32.423",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824888,1750480232434,-1464.22483965,0.00023995,5,"2025-06-21T04:30:32.434",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824889,1750480232558,-346.03216035,0.00023995,5,"2025-06-21T04:30:32.558",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366824890,1750480232568,-878.96783964,0.00024,2,"2025-06-21T04:30:32.568",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825010,1750480238186,-1068.21900387,0.00024,2,"2025-06-21T04:30:38.186",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825011,1750480238400,-11772.31579346,0.00024,2,"2025-06-21T04:30:38.400",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825012,1750480238414,-19930.15690231,0.00024,2,"2025-06-21T04:30:38.414",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825013,1750480238424,-1680.0,0.00024018,2,"2025-06-21T04:30:38.424",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825014,1750480238436,-334.44,0.00024096,2,"2025-06-21T04:30:38.436",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825015,1750480238447,-600.0,0.00024185,4,"2025-06-21T04:30:38.447",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825016,1750480238457,-150.0,0.00024195,2,"2025-06-21T04:30:38.457",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825017,1750480238468,-575.39525446,0.00024317,2,"2025-06-21T04:30:38.468",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825018,1750480238478,-896.49822536,0.000244,11,"2025-06-21T04:30:38.478",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825019,1750480238489,-896.49822524,0.000244,11,"2025-06-21T04:30:38.489",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825020,1750480238499,-896.49822524,0.000244,11,"2025-06-21T04:30:38.499",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825021,1750480238509,-500.0,0.00024473,2,"2025-06-21T04:30:38.509",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825022,1750480238520,-335.14650733,0.00024473,2,"2025-06-21T04:30:38.520",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825023,1750480238530,-250.0,0.00024503,2,"2025-06-21T04:30:38.530",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825024,1750480238540,-896.49822524,0.00024555,11,"2025-06-21T04:30:38.540",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825025,1750480238550,-273.72,0.00024567,2,"2025-06-21T04:30:38.550",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825026,1750480238560,-1999.65077824,0.0002465,2,"2025-06-21T04:30:38.560",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825027,1750480238570,-1077.72727815,0.000247,14,"2025-06-21T04:30:38.570",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825028,1750480238583,-551.03984895,0.000247,14,"2025-06-21T04:30:38.583",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825029,1750480238594,-10019.3839698,0.000247,2,"2025-06-21T04:30:38.594",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825030,1750480238605,-500.0,0.00024773,2,"2025-06-21T04:30:38.605",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825031,1750480238616,-500.0,0.00024773,2,"2025-06-21T04:30:38.616",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825032,1750480238626,-500.0,0.00024773,2,"2025-06-21T04:30:38.626",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825033,1750480238637,-500.0,0.00024773,2,"2025-06-21T04:30:38.637",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825034,1750480238647,-500.0,0.00024773,2,"2025-06-21T04:30:38.647",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825035,1750480238656,-253.5,0.0002479,2,"2025-06-21T04:30:38.656",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825036,1750480238666,-10485.58544491,0.000248,3,"2025-06-21T04:30:38.666",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825037,1750480238682,-534.82997,0.000248,3,"2025-06-21T04:30:38.682",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825038,1750480238694,-3455.16631273,0.000248,3,"2025-06-21T04:30:38.694",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825039,1750480238725,-11394.41445342,0.000248,3,"2025-06-21T04:30:38.725",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825042,1750480240340,-4094.37765937,0.000248,3,"2025-06-21T04:30:40.340",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825043,1750480240884,-2341.34729809,0.000248,3,"2025-06-21T04:30:40.884",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825044,1750480240943,-98222.0,0.000248,3,"2025-06-21T04:30:40.943",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825045,1750480241001,-1032.21119715,0.000248,3,"2025-06-21T04:30:41.001",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825046,1750480241014,-67426.65111033,0.000248,3,"2025-06-21T04:30:41.014",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825047,1750480241024,-834.26476573,0.000248,3,"2025-06-21T04:30:41.024",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825048,1750480241034,-249.13,0.00024816,2,"2025-06-21T04:30:41.034",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825049,1750480241045,-9597.88232472,0.00024847,2,"2025-06-21T04:30:41.045",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825050,1750480241056,-217.89096266,0.00024855,2,"2025-06-21T04:30:41.056",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825051,1750480241067,-2052.39483366,0.000249,3,"2025-06-21T04:30:41.067",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825052,1750480241077,-286.99992393,0.00024921,2,"2025-06-21T04:30:41.077",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825053,1750480241088,-684.13161122,0.00024937,3,"2025-06-21T04:30:41.088",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825054,1750480241099,-7830.54,0.00024957,2,"2025-06-21T04:30:41.099",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825055,1750480241109,-500.0,0.00024973,2,"2025-06-21T04:30:41.109",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825056,1750480241121,-500.0,0.00024973,2,"2025-06-21T04:30:41.121",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825057,1750480241131,-500.0,0.00024973,2,"2025-06-21T04:30:41.131",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825058,1750480241141,-3000.0,0.00025,30,"2025-06-21T04:30:41.141",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825059,1750480241151,-3000.95317885,0.00025,30,"2025-06-21T04:30:41.151",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825060,1750480241162,-12514.57856871,0.00025,2,"2025-06-21T04:30:41.162",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825061,1750480241173,-549.75960073,0.00025,4,"2025-06-21T04:30:41.173",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825063,1750480241183,-510.99655861,0.00025021,2,"2025-06-21T04:30:41.183",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825065,1750480241193,-896.49822524,0.00025107,12,"2025-06-21T04:30:41.193",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825067,1750480241203,-500.0,0.00025155,2,"2025-06-21T04:30:41.203",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825068,1750480241213,-1000.0,0.00025321,2,"2025-06-21T04:30:41.213",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825069,1750480241224,-446.04353842,0.00025321,2,"2025-06-21T04:30:41.224",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825071,1750480241234,-1081.50353553,0.00025321,2,"2025-06-21T04:30:41.234",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825072,1750480241245,-1000.0,0.00025321,2,"2025-06-21T04:30:41.245",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825073,1750480241255,-1000.0,0.00025321,2,"2025-06-21T04:30:41.255",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825074,1750480241265,-1000.0,0.00025334,2,"2025-06-21T04:30:41.265",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825075,1750480241276,-151.33,0.00025337,2,"2025-06-21T04:30:41.276",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825076,1750480241286,-151.33,0.00025337,2,"2025-06-21T04:30:41.286",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825077,1750480241297,-151.33,0.00025337,2,"2025-06-21T04:30:41.297",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825078,1750480241308,-151.33,0.00025337,2,"2025-06-21T04:30:41.308",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825079,1750480241318,-342.06580561,0.00025337,3,"2025-06-21T04:30:41.318",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825080,1750480241328,-250.0,0.00025371,2,"2025-06-21T04:30:41.328",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825081,1750480241339,-205.63,0.00025371,2,"2025-06-21T04:30:41.339",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825082,1750480241349,-3382.66517358,0.0002539,2,"2025-06-21T04:30:41.349",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825083,1750480241360,-9597.8823247,0.00025424,2,"2025-06-21T04:30:41.360",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825084,1750480241375,-1000.0,0.00025447,2,"2025-06-21T04:30:41.375",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825085,1750480241386,-205.0,0.00025471,6,"2025-06-21T04:30:41.386",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825086,1750480241396,-2000.0,0.000255,2,"2025-06-21T04:30:41.396",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825087,1750480241406,-502.06961513,0.00025521,2,"2025-06-21T04:30:41.406",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825088,1750480241418,-1000.0,0.00025521,2,"2025-06-21T04:30:41.418",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825089,1750480241672,-1000.0,0.00025521,2,"2025-06-21T04:30:41.672",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825090,1750480241683,-746.82198449,0.00025579,2,"2025-06-21T04:30:41.683",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825091,1750480241693,-250.44412928,0.00025581,2,"2025-06-21T04:30:41.693",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825092,1750480241702,-263.2,0.00025626,2,"2025-06-21T04:30:41.702",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825093,1750480241713,-896.49822524,0.00025659,13,"2025-06-21T04:30:41.713",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825094,1750480241722,-204.51529489,0.00025709,2,"2025-06-21T04:30:41.722",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825095,1750480241732,-575.3952544,0.00025715,2,"2025-06-21T04:30:41.732",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825096,1750480241744,-151.2,0.00025799,2,"2025-06-21T04:30:41.744",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825097,1750480241754,-301.3,0.00025799,2,"2025-06-21T04:30:41.754",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825098,1750480241764,-254.55,0.00025799,2,"2025-06-21T04:30:41.764",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825099,1750480241776,-249.42,0.000258,2,"2025-06-21T04:30:41.776",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825100,1750480241785,-252.13,0.000258,2,"2025-06-21T04:30:41.785",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825101,1750480241795,-301.54,0.000258,2,"2025-06-21T04:30:41.795",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825102,1750480241805,-249.3,0.00025808,2,"2025-06-21T04:30:41.805",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825103,1750480241816,-1500.0,0.00025868,2,"2025-06-21T04:30:41.816",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825104,1750480241826,-1500.0,0.00025868,2,"2025-06-21T04:30:41.826",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825105,1750480241836,-1500.0,0.00025868,2,"2025-06-21T04:30:41.836",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825106,1750480241846,-204.51529489,0.00025924,2,"2025-06-21T04:30:41.846",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825107,1750480241855,-587.0,0.00025977,2,"2025-06-21T04:30:41.855",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825108,1750480241865,-342.06580561,0.0002599,3,"2025-06-21T04:30:41.865",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825109,1750480241875,-556.64500697,0.00026,2,"2025-06-21T04:30:41.875",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825110,1750480241885,-166.0,0.00026,3,"2025-06-21T04:30:41.885",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825111,1750480241895,-2000.0,0.00026,2,"2025-06-21T04:30:41.895",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825112,1750480241905,-2000.0,0.00026,2,"2025-06-21T04:30:41.905",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825113,1750480241915,-2000.0,0.00026,2,"2025-06-21T04:30:41.915",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825114,1750480241924,-560.0312,0.00026,2,"2025-06-21T04:30:41.924",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825115,1750480241934,-2000.0,0.00026,2,"2025-06-21T04:30:41.934",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825116,1750480241943,-6761.35342,0.00026,2,"2025-06-21T04:30:41.943",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825117,1750480241953,-300.0,0.00026,2,"2025-06-21T04:30:41.953",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825118,1750480241963,-9597.8823247,0.00026,2,"2025-06-21T04:30:41.963",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825119,1750480241973,-1500.0,0.00026068,2,"2025-06-21T04:30:41.973",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825120,1750480241983,-503.39243483,0.00026068,2,"2025-06-21T04:30:41.983",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825121,1750480241994,-6761.35342,0.0002611,2,"2025-06-21T04:30:41.994",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825122,1750480242003,-204.51529489,0.0002614,2,"2025-06-21T04:30:42.003",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825123,1750480242013,-500.0,0.00026173,2,"2025-06-21T04:30:42.013",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825124,1750480242023,-500.0,0.00026173,2,"2025-06-21T04:30:42.023",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825125,1750480242033,-500.0,0.00026173,2,"2025-06-21T04:30:42.033",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825126,1750480242043,-151.33,0.0002619,2,"2025-06-21T04:30:42.043",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825127,1750480242053,-151.33,0.0002619,2,"2025-06-21T04:30:42.053",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825128,1750480242063,-151.33,0.0002619,2,"2025-06-21T04:30:42.063",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825129,1750480242073,-151.33,0.0002619,2,"2025-06-21T04:30:42.073",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825130,1750480242083,-353337.88297463,0.000262,5,"2025-06-21T04:30:42.083",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825131,1750480242093,-896.49822524,0.0002621,14,"2025-06-21T04:30:42.093",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825132,1750480242103,-2351.0,0.00026222,2,"2025-06-21T04:30:42.103",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825133,1750480242112,-1260.49,0.00026277,2,"2025-06-21T04:30:42.112",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825134,1750480242122,-286.99992386,0.00026318,2,"2025-06-21T04:30:42.122",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825135,1750480242131,-204.51529489,0.00026355,2,"2025-06-21T04:30:42.131",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825136,1750480242141,-499.98840994,0.00026393,2,"2025-06-21T04:30:42.141",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825137,1750480242151,-1062.06,0.000264,2,"2025-06-21T04:30:42.151",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825138,1750480242160,-1705.2225,0.00026403,2,"2025-06-21T04:30:42.160",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825139,1750480242170,-1606.29459289,0.00026416,2,"2025-06-21T04:30:42.170",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825140,1750480242180,-2000.0,0.00026416,2,"2025-06-21T04:30:42.180",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825141,1750480242190,-2000.0,0.00026416,2,"2025-06-21T04:30:42.190",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825142,1750480242199,-179.888943,0.00026481,4,"2025-06-21T04:30:42.199",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825143,1750480242209,-438.194856,0.00026481,4,"2025-06-21T04:30:42.209",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825144,1750480242219,-998.572333,0.00026481,4,"2025-06-21T04:30:42.219",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825145,1750480242228,-170.434084,0.00026481,4,"2025-06-21T04:30:42.228",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825146,1750480242238,-194.753269,0.00026481,4,"2025-06-21T04:30:42.238",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825147,1750480242247,-170.434084,0.00026481,4,"2025-06-21T04:30:42.247",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825148,1750480242257,-178.691786,0.00026481,4,"2025-06-21T04:30:42.257",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825149,1750480242267,-277.491851,0.00026481,4,"2025-06-21T04:30:42.267",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825150,1750480242276,-935.736151,0.00026481,4,"2025-06-21T04:30:42.276",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825151,1750480242288,-1109.967406,0.00026481,4,"2025-06-21T04:30:42.288",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825152,1750480242299,-157.1794,0.00026481,4,"2025-06-21T04:30:42.299",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825153,1750480242309,-242.241474,0.00026481,4,"2025-06-21T04:30:42.309",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825154,1750480242319,-162.284004,0.00026481,4,"2025-06-21T04:30:42.319",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825155,1750480242329,-1001.824,0.00026492,2,"2025-06-21T04:30:42.329",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825156,1750480242338,-438.194856,0.00026499,4,"2025-06-21T04:30:42.338",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825157,1750480242349,-998.572333,0.00026499,4,"2025-06-21T04:30:42.349",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825158,1750480242359,-277.491851,0.00026499,4,"2025-06-21T04:30:42.359",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825159,1750480242373,-935.736151,0.00026499,4,"2025-06-21T04:30:42.373",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825160,1750480242383,-1109.967406,0.00026499,4,"2025-06-21T04:30:42.383",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825161,1750480242392,-242.241474,0.00026499,4,"2025-06-21T04:30:42.392",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825162,1750480242403,-270.92,0.00026502,2,"2025-06-21T04:30:42.403",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825163,1750480242414,-204.51529489,0.00026571,2,"2025-06-21T04:30:42.414",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825164,1750480242424,-9597.8823247,0.00026577,2,"2025-06-21T04:30:42.424",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825165,1750480242433,-150.0,0.0002659,7,"2025-06-21T04:30:42.433",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825166,1750480242444,-150.0,0.0002659,7,"2025-06-21T04:30:42.444",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825167,1750480242454,-8731.08,0.000266,2,"2025-06-21T04:30:42.454",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825168,1750480242464,-6761.35343,0.0002661,2,"2025-06-21T04:30:42.464",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825169,1750480242473,-1006.55424014,0.00026616,2,"2025-06-21T04:30:42.473",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825170,1750480242483,-159.85,0.00026676,2,"2025-06-21T04:30:42.483",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825171,1750480242493,-438.194856,0.00026694,4,"2025-06-21T04:30:42.493",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825172,1750480242503,-998.572333,0.00026694,4,"2025-06-21T04:30:42.503",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825173,1750480242512,-178.691786,0.00026694,4,"2025-06-21T04:30:42.512",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825174,1750480242522,-277.491851,0.00026694,4,"2025-06-21T04:30:42.522",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825175,1750480242532,-935.736151,0.00026694,4,"2025-06-21T04:30:42.532",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825176,1750480242541,-1109.967406,0.00026694,4,"2025-06-21T04:30:42.541",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825177,1750480242551,-242.241474,0.00026694,4,"2025-06-21T04:30:42.551",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825178,1750480242561,-1000.0,0.00026699,10,"2025-06-21T04:30:42.561",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825179,1750480242570,-1000.0,0.00026699,10,"2025-06-21T04:30:42.570",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825180,1750480242580,-1000.0,0.00026699,10,"2025-06-21T04:30:42.580",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825181,1750480242589,-1000.0,0.00026699,10,"2025-06-21T04:30:42.589",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825182,1750480242600,-1000.0,0.00026699,10,"2025-06-21T04:30:42.600",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825183,1750480242609,-1000.0,0.00026699,10,"2025-06-21T04:30:42.609",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825184,1750480242620,-1000.0,0.00026699,10,"2025-06-21T04:30:42.620",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825185,1750480242631,-1000.0,0.00026699,10,"2025-06-21T04:30:42.631",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825186,1750480242640,-1000.0,0.00026699,10,"2025-06-21T04:30:42.640",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825187,1750480242650,-1017.75202797,0.00026699,10,"2025-06-21T04:30:42.650",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825188,1750480242659,-151.33,0.00026704,2,"2025-06-21T04:30:42.659",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825189,1750480242669,-438.194856,0.00026704,4,"2025-06-21T04:30:42.669",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825190,1750480242681,-998.572333,0.00026704,4,"2025-06-21T04:30:42.681",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825191,1750480242691,-194.753269,0.00026704,4,"2025-06-21T04:30:42.691",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825192,1750480242701,-178.691786,0.00026704,4,"2025-06-21T04:30:42.701",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825193,1750480242711,-277.491851,0.00026704,4,"2025-06-21T04:30:42.711",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825194,1750480242721,-935.736151,0.00026704,4,"2025-06-21T04:30:42.721",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825195,1750480242731,-1109.967406,0.00026704,4,"2025-06-21T04:30:42.731",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825196,1750480242741,-242.241474,0.00026704,4,"2025-06-21T04:30:42.741",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825197,1750480242750,-179.888943,0.00026708,4,"2025-06-21T04:30:42.750",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825198,1750480242761,-438.194856,0.00026708,4,"2025-06-21T04:30:42.761",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825199,1750480242771,-998.572333,0.00026708,4,"2025-06-21T04:30:42.771",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825200,1750480242780,-170.434084,0.00026708,4,"2025-06-21T04:30:42.780",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825201,1750480242791,-277.491851,0.00026708,4,"2025-06-21T04:30:42.791",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825202,1750480242800,-935.736151,0.00026708,4,"2025-06-21T04:30:42.800",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825203,1750480242810,-1109.967406,0.00026708,4,"2025-06-21T04:30:42.810",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825204,1750480242820,-242.241474,0.00026708,4,"2025-06-21T04:30:42.820",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825205,1750480242830,-438.194856,0.00026711,4,"2025-06-21T04:30:42.830",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825206,1750480242841,-998.572333,0.00026711,4,"2025-06-21T04:30:42.841",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825207,1750480242851,-194.753269,0.00026711,4,"2025-06-21T04:30:42.851",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825208,1750480242861,-178.691786,0.00026711,4,"2025-06-21T04:30:42.861",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825209,1750480242870,-277.491851,0.00026711,4,"2025-06-21T04:30:42.870",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825210,1750480242882,-935.736151,0.00026711,4,"2025-06-21T04:30:42.882",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825211,1750480242891,-1109.967406,0.00026711,4,"2025-06-21T04:30:42.891",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825212,1750480242901,-242.241474,0.00026711,4,"2025-06-21T04:30:42.901",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825213,1750480242911,-438.194856,0.00026714,4,"2025-06-21T04:30:42.911",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825214,1750480242922,-998.572333,0.00026714,4,"2025-06-21T04:30:42.922",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825215,1750480242932,-178.691786,0.00026714,4,"2025-06-21T04:30:42.932",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825216,1750480242942,-277.491851,0.00026714,4,"2025-06-21T04:30:42.942",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825217,1750480242953,-935.736151,0.00026714,4,"2025-06-21T04:30:42.953",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825218,1750480242962,-1109.967406,0.00026714,4,"2025-06-21T04:30:42.962",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825219,1750480242972,-242.241474,0.00026714,4,"2025-06-21T04:30:42.972",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825220,1750480242982,-438.194856,0.00026715,4,"2025-06-21T04:30:42.982",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825221,1750480242992,-998.572333,0.00026715,4,"2025-06-21T04:30:42.992",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825222,1750480243002,-277.491851,0.00026715,4,"2025-06-21T04:30:43.002",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825223,1750480243012,-935.736151,0.00026715,4,"2025-06-21T04:30:43.012",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825224,1750480243022,-1109.967406,0.00026715,4,"2025-06-21T04:30:43.022",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825225,1750480243032,-242.241474,0.00026715,4,"2025-06-21T04:30:43.032",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825226,1750480243042,-1139.05560084,0.00026721,2,"2025-06-21T04:30:43.042",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825227,1750480243052,-500.0,0.00026721,2,"2025-06-21T04:30:43.052",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825228,1750480243062,-1000.0,0.00026721,2,"2025-06-21T04:30:43.062",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825229,1750480243073,-896.49822524,0.00026762,15,"2025-06-21T04:30:43.073",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825230,1750480243083,-204.51529489,0.00026786,2,"2025-06-21T04:30:43.083",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825231,1750480243094,-1691.471643,0.00026828,60,"2025-06-21T04:30:43.094",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825232,1750480243104,-526.47,0.00026864,120,"2025-06-21T04:30:43.104",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825233,1750480243115,-272898.17372295,0.000269,2,"2025-06-21T04:30:43.115",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825234,1750480243137,-639.09,0.000269,2,"2025-06-21T04:30:43.137",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825235,1750480243149,-1895.57118429,0.000269,2,"2025-06-21T04:30:43.149",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825236,1750480243299,-52.43447988,0.000269,2,"2025-06-21T04:30:43.299",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825251,1750480245466,-501.22824006,0.00026199,2,"2025-06-21T04:30:45.466",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825252,1750480245477,-501.91416205,0.00026199,2,"2025-06-21T04:30:45.477",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825253,1750480245487,-179.87690839,0.00026199,2,"2025-06-21T04:30:45.487",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825254,1750480245498,-423.29595558,0.00026199,2,"2025-06-21T04:30:45.498",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825255,1750480245508,-12934.56483198,0.000269,2,"2025-06-21T04:30:45.508",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825256,1750480245739,-4428.21482887,0.000269,2,"2025-06-21T04:30:45.739",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825260,1750480246344,-1747.47024735,0.000269,2,"2025-06-21T04:30:46.344",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825261,1750480246355,-659.54999914,0.000269,2,"2025-06-21T04:30:46.355",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825262,1750480246372,-3602.38499094,0.000269,2,"2025-06-21T04:30:46.372",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825263,1750480246399,-78049.99890722,0.000269,2,"2025-06-21T04:30:46.399",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825264,1750480246411,-348027.64006432,0.000269,2,"2025-06-21T04:30:46.411",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825265,1750480246421,-151.0,0.000269,2,"2025-06-21T04:30:46.421",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825266,1750480246431,-200.0,0.000269,2,"2025-06-21T04:30:46.431",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825267,1750480246442,-308.06123813,0.000269,2,"2025-06-21T04:30:46.442",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825268,1750480246452,-161.90536349,0.00026902,2,"2025-06-21T04:30:46.452",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825269,1750480246462,-250.0,0.00026954,2,"2025-06-21T04:30:46.462",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825270,1750480246471,-2500.0,0.00026964,2,"2025-06-21T04:30:46.471",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825271,1750480246481,-2500.0,0.00026964,2,"2025-06-21T04:30:46.481",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825272,1750480246491,-500.0,0.00026973,2,"2025-06-21T04:30:46.491",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825274,1750480246501,-362.3241401,0.00026973,2,"2025-06-21T04:30:46.501",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825275,1750480246511,-500.0,0.00026973,2,"2025-06-21T04:30:46.511",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825276,1750480246520,-500.0,0.00026973,2,"2025-06-21T04:30:46.520",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825277,1750480246531,-500.0,0.00026973,2,"2025-06-21T04:30:46.531",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825278,1750480246540,-834.26476573,0.00026981,2,"2025-06-21T04:30:46.540",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825279,1750480246550,-151.33,0.0002699,2,"2025-06-21T04:30:46.550",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825280,1750480246560,-151.33,0.0002699,2,"2025-06-21T04:30:46.560",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825281,1750480246570,-151.33,0.0002699,2,"2025-06-21T04:30:46.570",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825282,1750480246580,-326.90543538,0.0002699,2,"2025-06-21T04:30:46.580",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825283,1750480246590,-4369.4670595,0.00026992,4,"2025-06-21T04:30:46.590",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825284,1750480246600,-7690.39756315,0.00027,5,"2025-06-21T04:30:46.600",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825285,1750480246610,-155725.75363951,0.00027,5,"2025-06-21T04:30:46.610",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825316,1750480246921,-266.58125291,0.00027,5,"2025-06-21T04:30:46.921",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825318,1750480246937,-1410.1,0.00027,5,"2025-06-21T04:30:46.937",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825670,1750480299555,269.81123735,0.00013495,2,"2025-06-21T04:31:39.555",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825671,1750480299579,5530.18876265,0.00013495,2,"2025-06-21T04:31:39.579",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825674,1750480665990,151.21,0.00013699,2,"2025-06-21T04:37:45.990",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825676,1750480692464,-151.21,0.00020187,2,"2025-06-21T04:38:12.464",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825677,1750480692490,-13.25940028,0.00020332,2,"2025-06-21T04:38:12.490",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825678,1750480694641,-164.44591854,0.00020332,2,"2025-06-21T04:38:14.641",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825679,1750480698563,-27.29468118,0.00020332,2,"2025-06-21T04:38:18.563",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825686,1750480916388,250.0,0.00015,2,"2025-06-21T04:41:56.388",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825687,1750481051735,204.0,0.00019332,2,"2025-06-21T04:44:11.735",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825688,1750481081448,201.0,0.00019332,2,"2025-06-21T04:44:41.448",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825689,1750481231514,200.0,0.00019332,2,"2025-06-21T04:47:11.514",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825692,1750481321347,207.0,0.00019332,2,"2025-06-21T04:48:41.347",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825706,1750481431380,-204.0,0.00021043,2,"2025-06-21T04:50:31.380",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825707,1750481431391,-151.23931329,0.00021332,2,"2025-06-21T04:50:31.391",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825708,1750481431401,-181.4118475,0.00021332,2,"2025-06-21T04:50:31.401",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825709,1750481431412,-301.19,0.00022791,2,"2025-06-21T04:50:31.412",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825710,1750481431422,-300.0,0.00023465,2,"2025-06-21T04:50:31.422",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825711,1750481431432,-246.1068269,0.00023465,2,"2025-06-21T04:50:31.432",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825712,1750481431452,-3.8931731,0.00023465,2,"2025-06-21T04:50:31.452",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825713,1750481431462,-600.0,0.00023465,4,"2025-06-21T04:50:31.462",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825714,1750481431472,-204.0,0.00023825,6,"2025-06-21T04:50:31.472",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825715,1750481431482,-313.90899967,0.00024411,2,"2025-06-21T04:50:31.482",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825716,1750481431495,-136.09100033,0.00024411,2,"2025-06-21T04:50:31.495",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825717,1750481431505,-127.60808255,0.00024653,2,"2025-06-21T04:50:31.505",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825718,1750481431517,-58.40605379,0.00024653,2,"2025-06-21T04:50:31.517",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825719,1750481431526,-200.0,0.00024675,2,"2025-06-21T04:50:31.526",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825720,1750481431537,-663.25,0.00024708,2,"2025-06-21T04:50:31.537",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825721,1750481431549,-1000.0,0.00024747,2,"2025-06-21T04:50:31.549",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825722,1750481431560,-167.28,0.00024748,2,"2025-06-21T04:50:31.560",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825723,1750481431570,-200.0,0.00024753,2,"2025-06-21T04:50:31.570",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825724,1750481431580,-252.13,0.000248,2,"2025-06-21T04:50:31.580",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825725,1750481431591,-150.91,0.000248,2,"2025-06-21T04:50:31.591",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825726,1750481431601,-181.4118475,0.000248,2,"2025-06-21T04:50:31.601",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825727,1750481431611,-246.45,0.000248,2,"2025-06-21T04:50:31.611",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825728,1750481431621,-248.04,0.000248,2,"2025-06-21T04:50:31.621",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825729,1750481431630,-300.56,0.000248,2,"2025-06-21T04:50:31.630",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825730,1750481431640,-251.51,0.00024801,2,"2025-06-21T04:50:31.640",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825731,1750481431650,-302.61,0.00024801,2,"2025-06-21T04:50:31.650",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825732,1750481431660,-246.98,0.0002481,2,"2025-06-21T04:50:31.660",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825733,1750481431669,-181.4118475,0.0002481,2,"2025-06-21T04:50:31.669",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825734,1750481431679,-653.05,0.0002487,120,"2025-06-21T04:50:31.679",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825735,1750481431688,-1032.87124024,0.00024899,2,"2025-06-21T04:50:31.688",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825736,1750481431700,-167.12875976,0.00024899,2,"2025-06-21T04:50:31.700",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825737,1750481431711,-836.27296346,0.000249,12,"2025-06-21T04:50:31.711",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825738,1750481431720,-270.94,0.00024946,2,"2025-06-21T04:50:31.720",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825739,1750481431730,-250.68,0.00024961,2,"2025-06-21T04:50:31.730",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825740,1750481431740,-250.8,0.00024984,2,"2025-06-21T04:50:31.740",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825741,1750481431749,-206.26055944,0.00024997,2,"2025-06-21T04:50:31.749",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825742,1750481431761,-333.73944056,0.00024997,2,"2025-06-21T04:50:31.761",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825743,1750481431770,-300.0,0.00024999,2,"2025-06-21T04:50:31.770",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825744,1750481431780,-500.0,0.00025,30,"2025-06-21T04:50:31.780",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825745,1750481431789,-250.72724271,0.00025,30,"2025-06-21T04:50:31.789",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825746,1750481431813,-249.27275729,0.00025,30,"2025-06-21T04:50:31.813",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825747,1750481431827,-54.0857819,0.000251,2,"2025-06-21T04:50:31.827",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825748,1750481431839,-113.1342181,0.000251,2,"2025-06-21T04:50:31.839",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825749,1750481431849,-302.52,0.00025122,2,"2025-06-21T04:50:31.849",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825750,1750481431859,-228.1,0.00025206,2,"2025-06-21T04:50:31.859",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825751,1750481431868,-300.0,0.00025206,2,"2025-06-21T04:50:31.868",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825753,1750481431878,-754.1009069,0.00025214,2,"2025-06-21T04:50:31.878",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825755,1750481431890,-245.8990931,0.00025214,2,"2025-06-21T04:50:31.890",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825757,1750481431900,-836.27296323,0.00025383,13,"2025-06-21T04:50:31.900",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825759,1750481431909,-167.71,0.00025515,2,"2025-06-21T04:50:31.909",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825761,1750481431919,-200.0,0.00025681,2,"2025-06-21T04:50:31.919",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825763,1750481431928,-616.38335244,0.00025866,14,"2025-06-21T04:50:31.928",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825765,1750481431940,-219.88961079,0.00025866,14,"2025-06-21T04:50:31.940",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825767,1750481431949,-509.42474137,0.00026,2,"2025-06-21T04:50:31.949",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825769,1750481431967,-432.32632991,0.00026,2,"2025-06-21T04:50:31.967",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825772,1750481431978,-365.67476953,0.00026,2,"2025-06-21T04:50:31.978",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825858,1750481437413,-3275.17586069,0.00026,2,"2025-06-21T04:50:37.413",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825859,1750481437426,-1088.78029287,0.00026,2,"2025-06-21T04:50:37.426",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825860,1750481437522,-87026.61800563,0.00026,2,"2025-06-21T04:50:37.522",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825861,1750481437532,-233.16,0.00026162,3,"2025-06-21T04:50:37.532",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825862,1750481437543,-270.94,0.00026316,2,"2025-06-21T04:50:37.543",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825863,1750481437552,-836.27296323,0.00026348,14,"2025-06-21T04:50:37.552",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825864,1750481437562,-955.86,0.000264,2,"2025-06-21T04:50:37.562",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825865,1750481437572,-9200.0,0.000265,30,"2025-06-21T04:50:37.572",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825866,1750481437582,-204.0,0.00026608,10,"2025-06-21T04:50:37.582",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825867,1750481437593,-200.0,0.00026609,2,"2025-06-21T04:50:37.593",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825868,1750481437603,-646.42063372,0.00026643,2,"2025-06-21T04:50:37.603",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825869,1750481437613,-151.21,0.00026676,2,"2025-06-21T04:50:37.613",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825870,1750481437623,-834.26476573,0.00026799,2,"2025-06-21T04:50:37.623",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825871,1750481437633,-14898.25870904,0.000268,2,"2025-06-21T04:50:37.633",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825872,1750481437643,-600.0,0.000268,9,"2025-06-21T04:50:37.643",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825873,1750481437653,-836.27296323,0.00026831,15,"2025-06-21T04:50:37.653",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825874,1750481437663,-409.00948386,0.00026873,2,"2025-06-21T04:50:37.663",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825875,1750481437673,-1000.0,0.0002688,10,"2025-06-21T04:50:37.673",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825876,1750481437683,-500.0,0.000269,2,"2025-06-21T04:50:37.683",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825877,1750481437693,-17679.9482,0.000269,2,"2025-06-21T04:50:37.693",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825878,1750481437703,-1000.0,0.000269,2,"2025-06-21T04:50:37.703",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825879,1750481437713,-1300.0,0.000269,9,"2025-06-21T04:50:37.713",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825880,1750481437722,-37583.3872,0.000269,2,"2025-06-21T04:50:37.722",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825881,1750481437733,-460.31620352,0.000269,2,"2025-06-21T04:50:37.733",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825882,1750481437742,-409.0094837,0.00026951,2,"2025-06-21T04:50:37.742",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825883,1750481437752,-505.59730553,0.00026973,2,"2025-06-21T04:50:37.752",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825884,1750481437763,-596.7091812,0.00026973,2,"2025-06-21T04:50:37.763",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825885,1750481437773,-500.0,0.00026973,2,"2025-06-21T04:50:37.773",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825886,1750481437784,-500.0,0.00026973,2,"2025-06-21T04:50:37.784",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825887,1750481437794,-119730.51595078,0.00026982,4,"2025-06-21T04:50:37.794",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825888,1750481437805,-256.71769844,0.0002699,2,"2025-06-21T04:50:37.805",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825889,1750481437817,-260.34029563,0.0002699,2,"2025-06-21T04:50:37.817",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825890,1750481437829,-5714.01004,0.0002699,2,"2025-06-21T04:50:37.829",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825891,1750481437839,-91143.3610373,0.0002699,2,"2025-06-21T04:50:37.839",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825892,1750481437849,-251.88147047,0.00026999,2,"2025-06-21T04:50:37.849",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825893,1750481437860,-332.28708656,0.00026999,2,"2025-06-21T04:50:37.860",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825894,1750481437871,-500.0,0.00026999,2,"2025-06-21T04:50:37.871",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825895,1750481437881,-192.92192662,0.00026999,2,"2025-06-21T04:50:37.881",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825896,1750481437892,-250.39,0.00027,2,"2025-06-21T04:50:37.892",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825897,1750481437902,-3956.409249,0.00027,2,"2025-06-21T04:50:37.902",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825898,1750481437913,-250.0,0.00027,2,"2025-06-21T04:50:37.913",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825899,1750481437922,-1004.69320446,0.00027,2,"2025-06-21T04:50:37.922",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825901,1750481437933,-10415.70446286,0.00027,2,"2025-06-21T04:50:37.933",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825903,1750481437943,-380399.27658,0.00027,2,"2025-06-21T04:50:37.943",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825904,1750481437954,-10671.7,0.00027,2,"2025-06-21T04:50:37.954",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825905,1750481437964,-500.0,0.00027,3,"2025-06-21T04:50:37.964",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825906,1750481437974,-178.0,0.00027,7,"2025-06-21T04:50:37.974",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825907,1750481437984,-400.0,0.00027,2,"2025-06-21T04:50:37.984",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825908,1750481437993,-200.0,0.00027,2,"2025-06-21T04:50:37.993",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825909,1750481438003,-300.0,0.00027,2,"2025-06-21T04:50:38.003",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825910,1750481438012,-224.0,0.00027026,2,"2025-06-21T04:50:38.012",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825911,1750481438023,-409.0094837,0.00027029,2,"2025-06-21T04:50:38.023",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825912,1750481438032,-151.33,0.00027064,2,"2025-06-21T04:50:38.032",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825913,1750481438042,-223.87021276,0.00027073,2,"2025-06-21T04:50:38.042",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825914,1750481438053,-500.0,0.00027073,2,"2025-06-21T04:50:38.053",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825915,1750481438063,-280454.5626216,0.00027074,2,"2025-06-21T04:50:38.063",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825916,1750481438074,-151.0,0.00027074,7,"2025-06-21T04:50:38.074",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825917,1750481438084,-151.0,0.00027074,7,"2025-06-21T04:50:38.084",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825918,1750481438094,-151.0,0.00027074,7,"2025-06-21T04:50:38.094",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825919,1750481438104,-151.0,0.00027074,7,"2025-06-21T04:50:38.104",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825920,1750481438114,-151.0,0.00027074,7,"2025-06-21T04:50:38.114",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825921,1750481438123,-153.834087,0.00027074,7,"2025-06-21T04:50:38.123",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825922,1750481438133,-151.0,0.00027074,7,"2025-06-21T04:50:38.133",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825923,1750481438143,-184.14173,0.00027074,7,"2025-06-21T04:50:38.143",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825924,1750481438152,-151.0,0.00027074,7,"2025-06-21T04:50:38.152",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825925,1750481438162,-151.0,0.00027074,7,"2025-06-21T04:50:38.162",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825926,1750481438171,-151.0,0.00027074,7,"2025-06-21T04:50:38.171",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825927,1750481438182,-184.14173,0.00027074,7,"2025-06-21T04:50:38.182",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825928,1750481438191,-151.0,0.00027074,7,"2025-06-21T04:50:38.191",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825929,1750481438201,-152.471538,0.00027074,7,"2025-06-21T04:50:38.201",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825930,1750481438211,-151.0,0.00027074,7,"2025-06-21T04:50:38.211",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825931,1750481438221,-151.0,0.00027074,7,"2025-06-21T04:50:38.221",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825932,1750481438232,-151.0,0.00027074,7,"2025-06-21T04:50:38.232",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825933,1750481438242,-256.011247,0.00027074,7,"2025-06-21T04:50:38.242",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825934,1750481438252,-156.818818,0.00027074,7,"2025-06-21T04:50:38.252",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825935,1750481438262,-151.0,0.00027074,7,"2025-06-21T04:50:38.262",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825936,1750481438272,-154.268177,0.00027074,7,"2025-06-21T04:50:38.272",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825937,1750481438282,-151.0,0.00027074,7,"2025-06-21T04:50:38.282",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825938,1750481438292,-151.0,0.00027074,7,"2025-06-21T04:50:38.292",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825939,1750481438302,-370.459324,0.00027074,7,"2025-06-21T04:50:38.302",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825940,1750481438312,-151.0,0.00027074,7,"2025-06-21T04:50:38.312",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825941,1750481438323,-151.0,0.00027074,7,"2025-06-21T04:50:38.323",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825942,1750481438333,-370.459324,0.00027074,7,"2025-06-21T04:50:38.333",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825943,1750481438343,-151.0,0.00027074,7,"2025-06-21T04:50:38.343",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825944,1750481438353,-254.749703,0.00027074,7,"2025-06-21T04:50:38.353",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825945,1750481438363,-153.72555,0.00027074,7,"2025-06-21T04:50:38.363",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825946,1750481438373,-151.0,0.00027074,7,"2025-06-21T04:50:38.373",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825947,1750481438383,-154.508903,0.00027074,7,"2025-06-21T04:50:38.383",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825948,1750481438393,-151.0,0.00027074,7,"2025-06-21T04:50:38.393",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825949,1750481438402,-151.33,0.00027082,2,"2025-06-21T04:50:38.402",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825950,1750481438412,-5714.01005,0.0002709,2,"2025-06-21T04:50:38.412",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825951,1750481438422,-13180.92405,0.00027092,2,"2025-06-21T04:50:38.422",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825952,1750481438432,-1680.0,0.00027099,2,"2025-06-21T04:50:38.432",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825953,1750481438441,-409.0094837,0.00027107,2,"2025-06-21T04:50:38.441",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825954,1750481438452,-3575.2,0.00027123,2,"2025-06-21T04:50:38.452",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825955,1750481438666,-2500.0,0.0002714,2,"2025-06-21T04:50:38.666",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825956,1750481438676,-409.0094837,0.00027185,2,"2025-06-21T04:50:38.676",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825957,1750481438686,-224.0,0.00027234,2,"2025-06-21T04:50:38.686",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825958,1750481438696,-409.0094837,0.00027263,2,"2025-06-21T04:50:38.696",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825959,1750481438706,-743.41561247,0.00027297,2,"2025-06-21T04:50:38.706",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825960,1750481438717,-449.74521232,0.00027297,2,"2025-06-21T04:50:38.717",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825961,1750481438728,-836.27296323,0.00027314,16,"2025-06-21T04:50:38.728",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825962,1750481438741,-500.0,0.00027315,2,"2025-06-21T04:50:38.741",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825963,1750481438751,-409.0094837,0.00027341,2,"2025-06-21T04:50:38.751",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825964,1750481438762,-224.0,0.00027348,7,"2025-06-21T04:50:38.762",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825965,1750481438772,-219.612,0.00027386,2,"2025-06-21T04:50:38.772",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825966,1750481438782,-150.0,0.00027386,2,"2025-06-21T04:50:38.782",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825967,1750481438792,-1625.15161617,0.00027397,2,"2025-06-21T04:50:38.792",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825968,1750481438802,-300.0,0.00027397,2,"2025-06-21T04:50:38.802",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825969,1750481438812,-150.0,0.00027397,2,"2025-06-21T04:50:38.812",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825970,1750481438827,-207.70624096,0.00027397,2,"2025-06-21T04:50:38.827",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825971,1750481438837,-6828.17,0.00027397,2,"2025-06-21T04:50:38.837",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825972,1750481438847,-502.89,0.00027397,2,"2025-06-21T04:50:38.847",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825973,1750481438857,-1200.0,0.000274,2,"2025-06-21T04:50:38.857",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825974,1750481438867,-527.0,0.000274,2,"2025-06-21T04:50:38.867",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825975,1750481438877,-2000.0,0.000274,2,"2025-06-21T04:50:38.877",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825976,1750481438888,-500.0,0.000274,2,"2025-06-21T04:50:38.888",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825977,1750481438898,-409.0094837,0.00027419,2,"2025-06-21T04:50:38.898",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825978,1750481438907,-151.0,0.00027435,7,"2025-06-21T04:50:38.907",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825979,1750481438916,-163.494866,0.00027435,7,"2025-06-21T04:50:38.916",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825980,1750481438926,-370.459324,0.00027435,7,"2025-06-21T04:50:38.926",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825981,1750481438935,-151.0,0.00027435,7,"2025-06-21T04:50:38.935",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825982,1750481438944,-370.459324,0.00027435,7,"2025-06-21T04:50:38.944",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825983,1750481438954,-151.0,0.00027435,7,"2025-06-21T04:50:38.954",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825984,1750481438965,-151.0,0.00027444,7,"2025-06-21T04:50:38.965",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825985,1750481438975,-151.0,0.00027444,7,"2025-06-21T04:50:38.975",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825986,1750481438985,-151.0,0.00027444,7,"2025-06-21T04:50:38.985",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825987,1750481438994,-152.50704,0.00027444,7,"2025-06-21T04:50:38.994",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825988,1750481439004,-151.0,0.00027444,7,"2025-06-21T04:50:39.004",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825989,1750481439015,-151.0,0.00027444,7,"2025-06-21T04:50:39.015",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825990,1750481439026,-151.0,0.00027444,7,"2025-06-21T04:50:39.026",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825991,1750481439036,-276.589349,0.00027444,7,"2025-06-21T04:50:39.036",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825992,1750481439046,-224.0,0.00027479,7,"2025-06-21T04:50:39.046",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825993,1750481439056,-151.0,0.00027493,7,"2025-06-21T04:50:39.056",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825994,1750481439066,-151.826649,0.00027493,7,"2025-06-21T04:50:39.066",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825995,1750481439077,-409.0094837,0.00027497,2,"2025-06-21T04:50:39.077",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825996,1750481439088,-2231.96857201,0.000275,2,"2025-06-21T04:50:39.088",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825997,1750481439098,-1000.0,0.00027521,5,"2025-06-21T04:50:39.098",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825998,1750481439108,-1004.92556301,0.00027521,2,"2025-06-21T04:50:39.108",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366825999,1750481439117,-200.0,0.00027537,2,"2025-06-21T04:50:39.117",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826000,1750481439127,-151.0,0.00027553,7,"2025-06-21T04:50:39.127",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826001,1750481439136,-151.735082,0.00027553,7,"2025-06-21T04:50:39.136",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826002,1750481439146,-184.14173,0.00027553,7,"2025-06-21T04:50:39.146",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826004,1750481439155,-151.0,0.00027553,7,"2025-06-21T04:50:39.155",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826005,1750481439165,-184.14173,0.00027553,7,"2025-06-21T04:50:39.165",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826006,1750481439174,-151.0,0.00027553,7,"2025-06-21T04:50:39.174",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826007,1750481439183,-3335.0,0.00027564,2,"2025-06-21T04:50:39.183",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826008,1750481439192,-946.0,0.00027564,2,"2025-06-21T04:50:39.192",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826009,1750481439202,-803.0,0.00027564,2,"2025-06-21T04:50:39.202",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826010,1750481439211,-638.0,0.00027564,2,"2025-06-21T04:50:39.211",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826011,1750481439221,-1161.0,0.00027564,2,"2025-06-21T04:50:39.221",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826012,1750481439230,-2005.0,0.00027564,2,"2025-06-21T04:50:39.230",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826013,1750481439239,-559.0,0.00027564,2,"2025-06-21T04:50:39.239",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826015,1750481439249,-928.0,0.00027564,2,"2025-06-21T04:50:39.249",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826017,1750481439259,-591.0,0.00027564,2,"2025-06-21T04:50:39.259",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826018,1750481439269,-1278.0,0.00027564,2,"2025-06-21T04:50:39.269",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826020,1750481439279,-1676.0,0.00027564,2,"2025-06-21T04:50:39.279",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826022,1750481439290,-7135.0,0.00027564,2,"2025-06-21T04:50:39.290",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826023,1750481439300,-855.0,0.00027564,2,"2025-06-21T04:50:39.300",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826024,1750481439310,-4095.0,0.00027564,2,"2025-06-21T04:50:39.310",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826025,1750481439321,-885.0,0.00027564,2,"2025-06-21T04:50:39.321",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826026,1750481439330,-151.0,0.00027564,7,"2025-06-21T04:50:39.330",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826027,1750481439340,-506.067724,0.00027564,7,"2025-06-21T04:50:39.340",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826028,1750481439351,-506.067724,0.00027564,7,"2025-06-21T04:50:39.351",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826029,1750481439361,-151.0,0.00027564,7,"2025-06-21T04:50:39.361",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826030,1750481439372,-151.0,0.00027564,7,"2025-06-21T04:50:39.372",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826033,1750481439381,-206.083001,0.00027564,7,"2025-06-21T04:50:39.381",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826036,1750481439391,-206.083001,0.00027564,7,"2025-06-21T04:50:39.391",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826038,1750481439401,-183.408709,0.00027564,7,"2025-06-21T04:50:39.401",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826039,1750481439411,-183.408709,0.00027564,7,"2025-06-21T04:50:39.411",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826040,1750481439420,-157.072402,0.00027564,7,"2025-06-21T04:50:39.420",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826041,1750481439430,-157.072402,0.00027564,7,"2025-06-21T04:50:39.430",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826042,1750481439440,-174.167856,0.00027564,7,"2025-06-21T04:50:39.440",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826043,1750481439450,-240.600658,0.00027564,7,"2025-06-21T04:50:39.450",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826044,1750481439461,-151.0,0.00027564,7,"2025-06-21T04:50:39.461",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826045,1750481439470,-400.91536243,0.0002757,2,"2025-06-21T04:50:39.470",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826046,1750481439480,-5714.01004,0.0002759,2,"2025-06-21T04:50:39.480",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826047,1750481439490,-151.0,0.0002759,7,"2025-06-21T04:50:39.490",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826048,1750481439500,-370.459324,0.0002759,7,"2025-06-21T04:50:39.500",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826049,1750481439511,-151.0,0.0002759,7,"2025-06-21T04:50:39.511",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826050,1750481439521,-370.459324,0.0002759,7,"2025-06-21T04:50:39.521",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826051,1750481439531,-151.0,0.0002759,7,"2025-06-21T04:50:39.531",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826052,1750481439541,-501.83669332,0.00027621,5,"2025-06-21T04:50:39.541",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826053,1750481439552,-270.94,0.00027686,2,"2025-06-21T04:50:39.552",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826054,1750481439561,-151.0,0.00027697,2,"2025-06-21T04:50:39.561",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826055,1750481439571,-501.75177155,0.000277,30,"2025-06-21T04:50:39.571",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826056,1750481439580,-500.0,0.000277,30,"2025-06-21T04:50:39.580",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826057,1750481439590,-561.38294796,0.000277,30,"2025-06-21T04:50:39.590",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826058,1750481439599,-507.63061598,0.000277,30,"2025-06-21T04:50:39.599",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826059,1750481439609,-501.66322896,0.000277,30,"2025-06-21T04:50:39.609",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826060,1750481439619,-502.56745581,0.000277,30,"2025-06-21T04:50:39.619",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826061,1750481439629,-503.67170499,0.000277,30,"2025-06-21T04:50:39.629",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826062,1750481439640,-528.96364369,0.000277,30,"2025-06-21T04:50:39.640",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826063,1750481439649,-501.20707651,0.000277,30,"2025-06-21T04:50:39.649",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826064,1750481439659,-248.30834442,0.000277,30,"2025-06-21T04:50:39.659",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826065,1750481439670,-338.51975065,0.000277,30,"2025-06-21T04:50:39.670",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826066,1750481439680,-507.62311075,0.000277,30,"2025-06-21T04:50:39.680",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826067,1750481439690,-162.7666287,0.000277,30,"2025-06-21T04:50:39.690",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826068,1750481439699,-500.0,0.000277,30,"2025-06-21T04:50:39.699",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826069,1750481439710,-500.0,0.000277,30,"2025-06-21T04:50:39.710",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826070,1750481439720,-5025.88050473,0.000277,2,"2025-06-21T04:50:39.720",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826071,1750481439730,-503.99003277,0.000277,30,"2025-06-21T04:50:39.730",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826072,1750481439740,-500.0,0.000277,30,"2025-06-21T04:50:39.740",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826073,1750481439750,-500.0,0.000277,30,"2025-06-21T04:50:39.750",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826074,1750481439760,-500.0,0.000277,30,"2025-06-21T04:50:39.760",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826075,1750481439770,-500.0,0.000277,30,"2025-06-21T04:50:39.770",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826076,1750481439779,-500.0,0.000277,30,"2025-06-21T04:50:39.779",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826077,1750481439789,-500.0,0.000277,30,"2025-06-21T04:50:39.789",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826078,1750481439800,-151.799172,0.000277,7,"2025-06-21T04:50:39.800",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826079,1750481439810,-151.0,0.000277,7,"2025-06-21T04:50:39.810",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826080,1750481439824,-151.97599,0.000277,7,"2025-06-21T04:50:39.824",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826081,1750481439834,-151.0,0.000277,7,"2025-06-21T04:50:39.834",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826082,1750481439844,-151.0,0.000277,7,"2025-06-21T04:50:39.844",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826083,1750481439854,-151.0,0.000277,7,"2025-06-21T04:50:39.854",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826084,1750481439866,-151.0,0.000277,7,"2025-06-21T04:50:39.866",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826085,1750481439876,-151.0,0.000277,7,"2025-06-21T04:50:39.876",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826086,1750481439886,-153.179123,0.000277,7,"2025-06-21T04:50:39.886",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826087,1750481439896,-152.870551,0.000277,7,"2025-06-21T04:50:39.896",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826088,1750481439906,-151.0,0.000277,7,"2025-06-21T04:50:39.906",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826089,1750481439916,-152.770873,0.000277,7,"2025-06-21T04:50:39.916",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826090,1750481439926,-151.0,0.000277,7,"2025-06-21T04:50:39.926",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826091,1750481439936,-152.354854,0.000277,7,"2025-06-21T04:50:39.936",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826092,1750481439946,-151.0,0.000277,7,"2025-06-21T04:50:39.946",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826093,1750481439956,-152.120092,0.000277,7,"2025-06-21T04:50:39.956",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826094,1750481439966,-151.0,0.000277,7,"2025-06-21T04:50:39.966",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826095,1750481439976,-151.0,0.000277,7,"2025-06-21T04:50:39.976",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826096,1750481439986,-198.343005,0.000277,7,"2025-06-21T04:50:39.986",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826097,1750481439996,-151.837463,0.000277,7,"2025-06-21T04:50:39.996",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826098,1750481440006,-151.0,0.000277,7,"2025-06-21T04:50:40.006",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826099,1750481440016,-151.0,0.000277,7,"2025-06-21T04:50:40.016",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826100,1750481440026,-151.0,0.000277,7,"2025-06-21T04:50:40.026",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826101,1750481440035,-151.0,0.000277,7,"2025-06-21T04:50:40.035",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826103,1750481440045,-151.0,0.000277,7,"2025-06-21T04:50:40.045",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826104,1750481440055,-151.0,0.000277,7,"2025-06-21T04:50:40.055",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826105,1750481440065,-151.0,0.000277,7,"2025-06-21T04:50:40.065",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826106,1750481440075,-500.0,0.000277,30,"2025-06-21T04:50:40.075",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826107,1750481440085,-224.0,0.00027725,2,"2025-06-21T04:50:40.085",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826108,1750481440096,-500.0,0.00027773,5,"2025-06-21T04:50:40.096",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826109,1750481440106,-500.0,0.00027773,5,"2025-06-21T04:50:40.106",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826110,1750481440116,-200.0,0.00027782,2,"2025-06-21T04:50:40.116",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826111,1750481440125,-151.33,0.00027789,2,"2025-06-21T04:50:40.125",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826112,1750481440135,-340.2499374,0.0002779,2,"2025-06-21T04:50:40.135",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826113,1750481440145,-151.33,0.0002779,2,"2025-06-21T04:50:40.145",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826114,1750481440155,-151.33,0.0002779,2,"2025-06-21T04:50:40.155",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826115,1750481440165,-151.33,0.0002779,2,"2025-06-21T04:50:40.165",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826116,1750481440176,-151.33,0.0002779,2,"2025-06-21T04:50:40.176",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826117,1750481440187,-151.33,0.0002779,2,"2025-06-21T04:50:40.187",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826118,1750481440198,-151.33,0.0002779,2,"2025-06-21T04:50:40.198",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826119,1750481440208,-151.33,0.0002779,2,"2025-06-21T04:50:40.208",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826120,1750481440219,-151.33,0.0002779,2,"2025-06-21T04:50:40.219",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826121,1750481440229,-151.33,0.0002779,2,"2025-06-21T04:50:40.229",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826122,1750481440239,-151.33,0.0002779,2,"2025-06-21T04:50:40.239",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826123,1750481440249,-836.27296323,0.00027797,17,"2025-06-21T04:50:40.249",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826124,1750481440258,-151.0,0.00027799,7,"2025-06-21T04:50:40.258",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826125,1750481440268,-153.594347,0.00027799,7,"2025-06-21T04:50:40.268",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826126,1750481440277,-151.0,0.00027799,7,"2025-06-21T04:50:40.277",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826127,1750481440287,-171.58297,0.00027799,7,"2025-06-21T04:50:40.287",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826128,1750481440297,-171.58297,0.00027799,7,"2025-06-21T04:50:40.297",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826129,1750481440307,-380.0216966,0.00027799,2,"2025-06-21T04:50:40.307",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826130,1750481440316,-500.0,0.00027799,2,"2025-06-21T04:50:40.316",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826131,1750481440326,-500.0,0.00027799,2,"2025-06-21T04:50:40.326",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826132,1750481440337,-398.50794349,0.00027799,2,"2025-06-21T04:50:40.337",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826133,1750481440346,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.346",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826134,1750481440356,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.356",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826135,1750481440366,-231.20735892,0.00027799,2,"2025-06-21T04:50:40.366",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826136,1750481440377,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.377",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826137,1750481440388,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.388",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826138,1750481440397,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.397",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826139,1750481440408,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.408",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826140,1750481440417,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.417",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826141,1750481440427,-500.0,0.00027799,2,"2025-06-21T04:50:40.427",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826142,1750481440437,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.437",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826143,1750481440447,-500.0,0.00027799,2,"2025-06-21T04:50:40.447",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826144,1750481440458,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.458",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826145,1750481440468,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.468",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826146,1750481440478,-500.0,0.00027799,2,"2025-06-21T04:50:40.478",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826147,1750481440488,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.488",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826148,1750481440498,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.498",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826149,1750481440508,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.508",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826150,1750481440519,-423.14548105,0.00027799,2,"2025-06-21T04:50:40.519",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826151,1750481440528,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.528",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826152,1750481440538,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.538",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826153,1750481440549,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.549",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826154,1750481440558,-530.90836751,0.00027799,2,"2025-06-21T04:50:40.558",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826155,1750481440567,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.567",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826156,1750481440577,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.577",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826157,1750481440586,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.586",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826158,1750481440595,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.595",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826159,1750481440604,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.604",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826160,1750481440613,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.613",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826161,1750481440622,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.622",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826162,1750481440632,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.632",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826163,1750481440641,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.641",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826164,1750481440651,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.651",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826165,1750481440661,-544.1810767,0.00027799,2,"2025-06-21T04:50:40.661",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826166,1750481440670,-1351121.93580734,0.000278,5,"2025-06-21T04:50:40.670",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826167,1750481440680,-6408.66463597,0.000278,5,"2025-06-21T04:50:40.680",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826168,1750481440690,-1000000.0,0.000278,120,"2025-06-21T04:50:40.690",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826169,1750481440699,-151.0,0.000278,7,"2025-06-21T04:50:40.699",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826170,1750481440709,-207.502118,0.000278,7,"2025-06-21T04:50:40.709",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826171,1750481440718,-151.0,0.000278,7,"2025-06-21T04:50:40.718",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826172,1750481440728,-151.0,0.000278,7,"2025-06-21T04:50:40.728",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826173,1750481440738,-151.0,0.000278,7,"2025-06-21T04:50:40.738",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826174,1750481440747,-158.657658,0.000278,7,"2025-06-21T04:50:40.747",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826175,1750481440757,-152.27022,0.000278,7,"2025-06-21T04:50:40.757",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826176,1750481440767,-151.0,0.000278,7,"2025-06-21T04:50:40.767",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826177,1750481440776,-151.0,0.000278,7,"2025-06-21T04:50:40.776",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826178,1750481440787,-152.329601,0.000278,7,"2025-06-21T04:50:40.787",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826179,1750481440797,-151.0,0.000278,7,"2025-06-21T04:50:40.797",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826180,1750481440807,-171.58297,0.000278,7,"2025-06-21T04:50:40.807",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826181,1750481440821,-171.58297,0.000278,7,"2025-06-21T04:50:40.821",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826182,1750481440831,-151.0,0.000278,7,"2025-06-21T04:50:40.831",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826183,1750481440840,-151.0,0.000278,7,"2025-06-21T04:50:40.840",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826184,1750481440850,-281.033427,0.000278,7,"2025-06-21T04:50:40.850",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826185,1750481440859,-233.428433,0.000278,7,"2025-06-21T04:50:40.859",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826186,1750481440869,-151.0,0.000278,7,"2025-06-21T04:50:40.869",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826187,1750481440879,-151.0,0.000278,7,"2025-06-21T04:50:40.879",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826188,1750481440889,-506.067724,0.000278,7,"2025-06-21T04:50:40.889",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826189,1750481440899,-506.067724,0.000278,7,"2025-06-21T04:50:40.899",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826190,1750481440910,-151.0,0.000278,7,"2025-06-21T04:50:40.910",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826191,1750481440920,-151.0,0.000278,7,"2025-06-21T04:50:40.920",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826192,1750481440930,-151.0,0.000278,7,"2025-06-21T04:50:40.930",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826193,1750481440940,-206.083001,0.000278,7,"2025-06-21T04:50:40.940",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826194,1750481440949,-206.083001,0.000278,7,"2025-06-21T04:50:40.949",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826195,1750481440959,-151.0,0.000278,7,"2025-06-21T04:50:40.959",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826196,1750481440969,-183.408709,0.000278,7,"2025-06-21T04:50:40.969",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826197,1750481440979,-183.408709,0.000278,7,"2025-06-21T04:50:40.979",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826198,1750481440989,-177.735469,0.000278,7,"2025-06-21T04:50:40.989",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826199,1750481440999,-157.072402,0.000278,7,"2025-06-21T04:50:40.999",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826200,1750481441009,-157.072402,0.000278,7,"2025-06-21T04:50:41.009",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826201,1750481441018,-151.0,0.000278,7,"2025-06-21T04:50:41.018",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826202,1750481441028,-151.0,0.000278,7,"2025-06-21T04:50:41.028",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826203,1750481441038,-184.14173,0.000278,7,"2025-06-21T04:50:41.038",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826204,1750481441048,-151.0,0.000278,7,"2025-06-21T04:50:41.048",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826205,1750481441058,-151.0,0.000278,7,"2025-06-21T04:50:41.058",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826206,1750481441068,-151.0,0.000278,7,"2025-06-21T04:50:41.068",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826207,1750481441078,-184.14173,0.000278,7,"2025-06-21T04:50:41.078",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826208,1750481441088,-151.0,0.000278,7,"2025-06-21T04:50:41.088",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826209,1750481441098,-151.0,0.000278,7,"2025-06-21T04:50:41.098",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826210,1750481441107,-1900.0,0.000278,10,"2025-06-21T04:50:41.107",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826211,1750481441117,-151.0,0.000278,7,"2025-06-21T04:50:41.117",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826212,1750481441126,-370.459324,0.000278,7,"2025-06-21T04:50:41.126",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826213,1750481441136,-151.0,0.000278,7,"2025-06-21T04:50:41.136",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826214,1750481441146,-370.459324,0.000278,7,"2025-06-21T04:50:41.146",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826215,1750481441156,-151.0,0.000278,7,"2025-06-21T04:50:41.156",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826216,1750481441166,-151.0,0.000278,7,"2025-06-21T04:50:41.166",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826217,1750481441176,-500.0,0.00027833,5,"2025-06-21T04:50:41.176",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826218,1750481441186,-460.31620352,0.00027857,2,"2025-06-21T04:50:41.186",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826219,1750481441196,-700.0,0.0002787,2,"2025-06-21T04:50:41.196",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826220,1750481441206,-2600.0,0.000279,10,"2025-06-21T04:50:41.206",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826221,1750481441215,-653.05,0.00027979,120,"2025-06-21T04:50:41.215",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826222,1750481441226,-151.33,0.0002799,2,"2025-06-21T04:50:41.226",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826223,1750481441236,-1227.77947601,0.00028,14,"2025-06-21T04:50:41.236",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826224,1750481441247,-45702.43488247,0.00028,2,"2025-06-21T04:50:41.247",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826225,1750481441256,-6891.44167365,0.00028,60,"2025-06-21T04:50:41.256",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826226,1750481441267,-12856.87801818,0.00028,2,"2025-06-21T04:50:41.267",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826227,1750481441277,-257.13756037,0.00028,2,"2025-06-21T04:50:41.277",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826228,1750481441286,-278.68,0.00028,2,"2025-06-21T04:50:41.286",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826229,1750481441296,-1500.0,0.00028068,5,"2025-06-21T04:50:41.296",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826230,1750481441306,-5714.01005,0.0002809,2,"2025-06-21T04:50:41.306",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826231,1750481441316,-151.0,0.0002809,7,"2025-06-21T04:50:41.316",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826232,1750481441327,-370.459324,0.0002809,7,"2025-06-21T04:50:41.327",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826233,1750481441336,-151.0,0.0002809,7,"2025-06-21T04:50:41.336",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826234,1750481441347,-370.459324,0.0002809,7,"2025-06-21T04:50:41.347",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826235,1750481441357,-151.0,0.0002809,7,"2025-06-21T04:50:41.357",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826236,1750481441366,-10671.7,0.000281,2,"2025-06-21T04:50:41.366",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826237,1750481441376,-265.515318,0.000281,7,"2025-06-21T04:50:41.376",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826238,1750481441386,-256.269433,0.000281,7,"2025-06-21T04:50:41.386",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826239,1750481441396,-151.0,0.000281,7,"2025-06-21T04:50:41.396",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826240,1750481441406,-151.0,0.000281,7,"2025-06-21T04:50:41.406",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826241,1750481441416,-151.0,0.000281,7,"2025-06-21T04:50:41.416",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826242,1750481441426,-151.0,0.000281,7,"2025-06-21T04:50:41.426",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826243,1750481441435,-150.0,0.00028118,2,"2025-06-21T04:50:41.435",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826244,1750481441445,-151.0,0.00028144,7,"2025-06-21T04:50:41.445",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826245,1750481441455,-151.0,0.00028144,7,"2025-06-21T04:50:41.455",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826246,1750481441465,-151.0,0.00028144,7,"2025-06-21T04:50:41.465",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826247,1750481441475,-151.0,0.00028144,7,"2025-06-21T04:50:41.475",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826248,1750481441485,-506.067724,0.00028144,7,"2025-06-21T04:50:41.485",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826249,1750481441495,-506.067724,0.00028144,7,"2025-06-21T04:50:41.495",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826250,1750481441505,-151.0,0.00028144,7,"2025-06-21T04:50:41.505",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826251,1750481441514,-151.0,0.00028144,7,"2025-06-21T04:50:41.514",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826252,1750481441524,-206.083001,0.00028144,7,"2025-06-21T04:50:41.524",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826253,1750481441534,-206.083001,0.00028144,7,"2025-06-21T04:50:41.534",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826254,1750481441544,-183.408709,0.00028144,7,"2025-06-21T04:50:41.544",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826255,1750481441554,-183.408709,0.00028144,7,"2025-06-21T04:50:41.554",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826256,1750481441564,-157.072402,0.00028144,7,"2025-06-21T04:50:41.564",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826257,1750481441574,-157.072402,0.00028144,7,"2025-06-21T04:50:41.574",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826258,1750481441583,-400.0,0.0002817,2,"2025-06-21T04:50:41.583",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826259,1750481441593,-400.0,0.0002817,2,"2025-06-21T04:50:41.593",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826260,1750481441602,-150.0,0.00028193,2,"2025-06-21T04:50:41.602",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826261,1750481441611,-150.0,0.00028193,2,"2025-06-21T04:50:41.611",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826262,1750481441621,-150.0,0.00028193,2,"2025-06-21T04:50:41.621",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826263,1750481441631,-150.0,0.00028193,2,"2025-06-21T04:50:41.631",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826264,1750481441641,-150.0,0.00028193,2,"2025-06-21T04:50:41.641",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826265,1750481441651,-150.0,0.00028193,2,"2025-06-21T04:50:41.651",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826266,1750481441661,-150.0,0.00028193,2,"2025-06-21T04:50:41.661",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826267,1750481441671,-150.0,0.00028193,2,"2025-06-21T04:50:41.671",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826268,1750481441681,-223.193,0.00028193,2,"2025-06-21T04:50:41.681",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826269,1750481441691,-150.0,0.00028193,2,"2025-06-21T04:50:41.691",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826270,1750481441701,-150.0,0.00028193,2,"2025-06-21T04:50:41.701",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826271,1750481441710,-150.0,0.00028193,2,"2025-06-21T04:50:41.710",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826272,1750481441719,-208.984921,0.00028193,7,"2025-06-21T04:50:41.719",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826273,1750481441729,-4463.82,0.000282,2,"2025-06-21T04:50:41.729",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826274,1750481441739,-151.0,0.00028203,7,"2025-06-21T04:50:41.739",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826275,1750481441750,-836.27296323,0.00028279,18,"2025-06-21T04:50:41.750",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826276,1750481441760,-151.996361,0.00028294,7,"2025-06-21T04:50:41.760",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826277,1750481441770,-867.83108252,0.000283,2,"2025-06-21T04:50:41.770",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826278,1750481441780,-151.0,0.00028307,2,"2025-06-21T04:50:41.780",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826279,1750481441790,-1000.0,0.00028321,5,"2025-06-21T04:50:41.790",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826280,1750481441799,-1000.0,0.00028321,5,"2025-06-21T04:50:41.799",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826281,1750481441810,-224.0,0.00028333,2,"2025-06-21T04:50:41.810",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826282,1750481441823,-1000.0,0.00028366,2,"2025-06-21T04:50:41.823",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826283,1750481441832,-1000.0,0.00028381,5,"2025-06-21T04:50:41.832",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826284,1750481441842,-500.0,0.00028388,5,"2025-06-21T04:50:41.842",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826285,1750481441852,-1463.0,0.00028422,5,"2025-06-21T04:50:41.852",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826286,1750481441862,-151.33,0.00028436,2,"2025-06-21T04:50:41.862",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826287,1750481441873,-151.33,0.00028445,2,"2025-06-21T04:50:41.873",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826288,1750481441883,-151.33,0.00028445,2,"2025-06-21T04:50:41.883",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826289,1750481441896,-151.33,0.00028445,2,"2025-06-21T04:50:41.896",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826290,1750481441907,-151.33,0.00028445,2,"2025-06-21T04:50:41.907",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826291,1750481441917,-151.33,0.00028445,2,"2025-06-21T04:50:41.917",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826292,1750481441928,-151.33,0.00028445,2,"2025-06-21T04:50:41.928",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826293,1750481441938,-151.33,0.00028445,2,"2025-06-21T04:50:41.938",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826294,1750481441948,-151.33,0.00028445,2,"2025-06-21T04:50:41.948",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826295,1750481441959,-151.33,0.00028445,2,"2025-06-21T04:50:41.959",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826296,1750481441970,-151.33,0.00028445,2,"2025-06-21T04:50:41.970",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826297,1750481441980,-151.33,0.00028445,2,"2025-06-21T04:50:41.980",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826298,1750481441990,-151.33,0.00028445,2,"2025-06-21T04:50:41.990",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826299,1750481442000,-151.33,0.00028445,2,"2025-06-21T04:50:42.000",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826300,1750481442010,-151.33,0.00028445,2,"2025-06-21T04:50:42.010",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826301,1750481442019,-224.0,0.00028446,2,"2025-06-21T04:50:42.019",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826302,1750481442028,-151.0,0.00028455,7,"2025-06-21T04:50:42.028",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826303,1750481442038,-200.0,0.00028465,2,"2025-06-21T04:50:42.038",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826304,1750481442048,-1357.693991,0.00028468,8,"2025-06-21T04:50:42.048",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826305,1750481442057,-151.0,0.00028499,7,"2025-06-21T04:50:42.057",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826306,1750481442068,-171.58297,0.00028499,7,"2025-06-21T04:50:42.068",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826307,1750481442078,-171.58297,0.00028499,7,"2025-06-21T04:50:42.078",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826308,1750481442088,-211.146581,0.00028499,7,"2025-06-21T04:50:42.088",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826309,1750481442098,-184.14173,0.00028499,7,"2025-06-21T04:50:42.098",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826310,1750481442109,-151.0,0.00028499,7,"2025-06-21T04:50:42.109",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826311,1750481442119,-184.14173,0.00028499,7,"2025-06-21T04:50:42.119",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826312,1750481442129,-151.0,0.00028499,7,"2025-06-21T04:50:42.129",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826313,1750481442140,-2000.0,0.00028499,60,"2025-06-21T04:50:42.140",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826314,1750481442150,-512.821426,0.00028499,120,"2025-06-21T04:50:42.150",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826315,1750481442160,-2231.91,0.000285,2,"2025-06-21T04:50:42.160",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826316,1750481442170,-5714.01004,0.0002859,2,"2025-06-21T04:50:42.170",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826317,1750481442180,-340.2499374,0.0002859,2,"2025-06-21T04:50:42.180",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826319,1750481442190,-3820.78,0.000286,2,"2025-06-21T04:50:42.190",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826320,1750481442200,-1310.86,0.000286,2,"2025-06-21T04:50:42.200",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826321,1750481442209,-4363.95,0.000286,2,"2025-06-21T04:50:42.209",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826322,1750481442220,-4235.75,0.000286,2,"2025-06-21T04:50:42.220",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826323,1750481442229,-2000.0,0.00028616,5,"2025-06-21T04:50:42.229",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826324,1750481442240,-168.0,0.00028638,2,"2025-06-21T04:50:42.240",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826325,1750481442250,-238.0,0.000287,2,"2025-06-21T04:50:42.250",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826326,1750481442260,-376.0,0.000287,2,"2025-06-21T04:50:42.260",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826327,1750481442270,-769.0,0.000287,2,"2025-06-21T04:50:42.270",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826328,1750481442280,-151.0,0.000287,7,"2025-06-21T04:50:42.280",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826329,1750481442291,-370.459324,0.000287,7,"2025-06-21T04:50:42.291",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826330,1750481442300,-370.459324,0.000287,7,"2025-06-21T04:50:42.300",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826331,1750481442310,-151.0,0.000287,7,"2025-06-21T04:50:42.310",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826332,1750481442320,-151.0,0.00028701,2,"2025-06-21T04:50:42.320",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826333,1750481442329,-1957.856,0.00028701,2,"2025-06-21T04:50:42.329",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826334,1750481442340,-300.0,0.00028701,2,"2025-06-21T04:50:42.340",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826335,1750481442350,-668.65185757,0.00028701,2,"2025-06-21T04:50:42.350",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826336,1750481442360,-300.0,0.00028701,2,"2025-06-21T04:50:42.360",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826337,1750481442371,-300.0,0.00028701,2,"2025-06-21T04:50:42.371",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826338,1750481442381,-300.0,0.00028701,2,"2025-06-21T04:50:42.381",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826339,1750481442391,-300.0,0.00028701,2,"2025-06-21T04:50:42.391",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826340,1750481442401,-300.0,0.00028701,2,"2025-06-21T04:50:42.401",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826341,1750481442411,-300.0,0.00028701,2,"2025-06-21T04:50:42.411",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826342,1750481442420,-300.0,0.00028701,2,"2025-06-21T04:50:42.420",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826343,1750481442430,-300.0,0.00028701,2,"2025-06-21T04:50:42.430",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826344,1750481442439,-300.0,0.00028701,2,"2025-06-21T04:50:42.439",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826345,1750481442449,-300.0,0.00028701,2,"2025-06-21T04:50:42.449",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826346,1750481442459,-300.0,0.00028701,2,"2025-06-21T04:50:42.459",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826347,1750481442468,-300.0,0.00028701,2,"2025-06-21T04:50:42.468",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826348,1750481442478,-300.0,0.00028701,2,"2025-06-21T04:50:42.478",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826349,1750481442488,-300.0,0.00028701,2,"2025-06-21T04:50:42.488",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826350,1750481442498,-151.0,0.00028701,2,"2025-06-21T04:50:42.498",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826351,1750481442507,-151.0,0.00028701,2,"2025-06-21T04:50:42.507",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826352,1750481442517,-151.0,0.00028701,2,"2025-06-21T04:50:42.517",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826353,1750481442526,-151.0,0.00028701,2,"2025-06-21T04:50:42.526",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826354,1750481442536,-151.0,0.00028701,2,"2025-06-21T04:50:42.536",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826355,1750481442546,-151.0,0.00028701,2,"2025-06-21T04:50:42.546",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826356,1750481442556,-151.0,0.00028701,2,"2025-06-21T04:50:42.556",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826357,1750481442566,-151.0,0.00028701,2,"2025-06-21T04:50:42.566",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826358,1750481442576,-151.0,0.00028701,2,"2025-06-21T04:50:42.576",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826359,1750481442586,-151.0,0.00028701,2,"2025-06-21T04:50:42.586",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826360,1750481442596,-151.0,0.00028701,2,"2025-06-21T04:50:42.596",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826361,1750481442605,-151.0,0.00028701,2,"2025-06-21T04:50:42.605",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826362,1750481442615,-151.0,0.00028701,2,"2025-06-21T04:50:42.615",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826363,1750481442625,-151.0,0.00028701,2,"2025-06-21T04:50:42.625",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826364,1750481442634,-151.0,0.00028701,2,"2025-06-21T04:50:42.634",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826365,1750481442644,-207.4,0.00028701,2,"2025-06-21T04:50:42.644",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826366,1750481442654,-151.0,0.00028701,2,"2025-06-21T04:50:42.654",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826367,1750481442663,-151.0,0.00028701,2,"2025-06-21T04:50:42.663",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826368,1750481442673,-151.0,0.00028701,2,"2025-06-21T04:50:42.673",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826369,1750481442682,-151.0,0.00028701,2,"2025-06-21T04:50:42.682",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826370,1750481442692,-185.05381519,0.00028701,2,"2025-06-21T04:50:42.692",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826371,1750481442702,-151.0,0.00028733,7,"2025-06-21T04:50:42.702",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826372,1750481442713,-279.879162,0.00028733,7,"2025-06-21T04:50:42.713",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826373,1750481442723,-151.0,0.00028733,7,"2025-06-21T04:50:42.723",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826374,1750481442735,-224.0,0.00028737,2,"2025-06-21T04:50:42.735",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826375,1750481442746,-2030.296672,0.00028756,2,"2025-06-21T04:50:42.746",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826376,1750481442756,-836.27296323,0.00028762,19,"2025-06-21T04:50:42.756",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826377,1750481442767,-151.0,0.00028767,7,"2025-06-21T04:50:42.767",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826378,1750481442779,-6828.17,0.00028767,2,"2025-06-21T04:50:42.779",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826379,1750481442788,-151.0,0.00028799,7,"2025-06-21T04:50:42.788",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826380,1750481442799,-370.459324,0.00028799,7,"2025-06-21T04:50:42.799",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826381,1750481442971,-370.459324,0.00028799,7,"2025-06-21T04:50:42.971",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826382,1750481443019,-151.0,0.00028799,7,"2025-06-21T04:50:43.019",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826383,1750481443029,-197650.57613123,0.000288,2,"2025-06-21T04:50:43.029",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826384,1750481443040,-151.0,0.000288,7,"2025-06-21T04:50:43.040",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826385,1750481443049,-156.055712,0.000288,7,"2025-06-21T04:50:43.049",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826386,1750481443060,-171.58297,0.000288,7,"2025-06-21T04:50:43.060",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826387,1750481443070,-171.58297,0.000288,7,"2025-06-21T04:50:43.070",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826388,1750481443080,-151.0,0.000288,7,"2025-06-21T04:50:43.080",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826389,1750481443090,-151.0,0.000288,7,"2025-06-21T04:50:43.090",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826390,1750481443100,-151.0,0.000288,7,"2025-06-21T04:50:43.100",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826391,1750481443110,-237.776064,0.000288,7,"2025-06-21T04:50:43.110",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826392,1750481443120,-506.067724,0.000288,7,"2025-06-21T04:50:43.120",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826393,1750481443130,-506.067724,0.000288,7,"2025-06-21T04:50:43.130",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826394,1750481443140,-151.0,0.000288,7,"2025-06-21T04:50:43.140",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826395,1750481443149,-151.0,0.000288,7,"2025-06-21T04:50:43.149",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826396,1750481443159,-206.083001,0.000288,7,"2025-06-21T04:50:43.159",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826397,1750481443169,-206.083001,0.000288,7,"2025-06-21T04:50:43.169",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826398,1750481443179,-183.408709,0.000288,7,"2025-06-21T04:50:43.179",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826399,1750481443189,-183.408709,0.000288,7,"2025-06-21T04:50:43.189",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826400,1750481443199,-157.072402,0.000288,7,"2025-06-21T04:50:43.199",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826401,1750481443209,-157.072402,0.000288,7,"2025-06-21T04:50:43.209",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826402,1750481443219,-184.14173,0.000288,7,"2025-06-21T04:50:43.219",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826403,1750481443230,-207.34432,0.000288,7,"2025-06-21T04:50:43.230",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826404,1750481443240,-151.0,0.000288,7,"2025-06-21T04:50:43.240",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826405,1750481443251,-184.14173,0.000288,7,"2025-06-21T04:50:43.251",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826406,1750481443261,-151.0,0.000288,7,"2025-06-21T04:50:43.261",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826407,1750481443271,-151.0,0.000288,7,"2025-06-21T04:50:43.271",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826408,1750481443282,-152.40396,0.000288,7,"2025-06-21T04:50:43.282",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826409,1750481443292,-151.0,0.000288,7,"2025-06-21T04:50:43.292",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826410,1750481443302,-370.459324,0.000288,7,"2025-06-21T04:50:43.302",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826411,1750481443321,-370.459324,0.000288,7,"2025-06-21T04:50:43.321",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826412,1750481443336,-151.0,0.000288,7,"2025-06-21T04:50:43.336",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826413,1750481443347,-151.0,0.000288,7,"2025-06-21T04:50:43.347",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826414,1750481443358,-2105.41764886,0.00028811,2,"2025-06-21T04:50:43.358",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826415,1750481443370,-150.53,0.00028814,2,"2025-06-21T04:50:43.370",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826416,1750481443381,-150.67,0.00028814,2,"2025-06-21T04:50:43.381",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826417,1750481443392,-460.31620352,0.00028815,2,"2025-06-21T04:50:43.392",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826418,1750481443404,-150.0,0.00028839,2,"2025-06-21T04:50:43.404",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826419,1750481443415,-224.0,0.00028848,2,"2025-06-21T04:50:43.415",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826420,1750481443427,-2183.31810187,0.00028866,2,"2025-06-21T04:50:43.427",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826421,1750481443438,-1500.0,0.00028868,5,"2025-06-21T04:50:43.438",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826422,1750481443449,-1500.0,0.00028868,5,"2025-06-21T04:50:43.449",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826423,1750481443460,-743.41561247,0.00028898,2,"2025-06-21T04:50:43.460",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826424,1750481443470,-449.7452123,0.00028898,2,"2025-06-21T04:50:43.470",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826425,1750481443482,-3200.0,0.000289,10,"2025-06-21T04:50:43.482",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826426,1750481443492,-14012.21027077,0.000289,2,"2025-06-21T04:50:43.492",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826427,1750481443503,-151.0,0.00028917,3,"2025-06-21T04:50:43.503",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826428,1750481443515,-2264.10087164,0.00028921,2,"2025-06-21T04:50:43.515",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826429,1750481443526,-1500.0,0.00028929,5,"2025-06-21T04:50:43.526",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826430,1750481443536,-1093.94739708,0.00028935,5,"2025-06-21T04:50:43.536",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826431,1750481443547,-847.5,0.00028957,15,"2025-06-21T04:50:43.547",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826432,1750481443558,-1407.36492993,0.00028976,2,"2025-06-21T04:50:43.558",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826433,1750481443569,-171.58297,0.0002899,7,"2025-06-21T04:50:43.569",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826434,1750481443579,-171.58297,0.0002899,7,"2025-06-21T04:50:43.579",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826435,1750481443589,-151.0,0.0002899,7,"2025-06-21T04:50:43.589",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826436,1750481443601,-151.0,0.0002899,7,"2025-06-21T04:50:43.601",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826437,1750481443611,-3934.15418369,0.0002899,2,"2025-06-21T04:50:43.611",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826438,1750481443622,-184.14173,0.00028999,7,"2025-06-21T04:50:43.622",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826439,1750481443633,-151.0,0.00028999,7,"2025-06-21T04:50:43.633",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826440,1750481443643,-184.14173,0.00028999,7,"2025-06-21T04:50:43.643",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826441,1750481443654,-270.997773,0.00028999,7,"2025-06-21T04:50:43.654",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826442,1750481443664,-29320.03,0.00029,2,"2025-06-21T04:50:43.664",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826443,1750481443674,-70420.10000515,0.00029,2,"2025-06-21T04:50:43.674",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826444,1750481443685,-50621.03266432,0.00029,2,"2025-06-21T04:50:43.685",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826445,1750481443696,-23917.72504624,0.00029,2,"2025-06-21T04:50:43.696",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826447,1750481443706,-161.0,0.00029,120,"2025-06-21T04:50:43.706",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826448,1750481443722,-208.17,0.00029,2,"2025-06-21T04:50:43.722",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826449,1750481443733,-176.0,0.00029,120,"2025-06-21T04:50:43.733",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826450,1750481443744,-171.58297,0.00029,7,"2025-06-21T04:50:43.744",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826451,1750481443756,-171.58297,0.00029,7,"2025-06-21T04:50:43.756",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826453,1750481443766,-151.0,0.00029,7,"2025-06-21T04:50:43.766",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826456,1750481443778,-158.631639,0.00029,7,"2025-06-21T04:50:43.778",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826458,1750481443788,-155.61,0.00029,2,"2025-06-21T04:50:43.788",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826460,1750481443799,-155.61,0.00029,2,"2025-06-21T04:50:43.799",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826462,1750481443810,-151.0,0.00029,7,"2025-06-21T04:50:43.810",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826464,1750481443824,-151.0,0.00029,7,"2025-06-21T04:50:43.824",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826466,1750481443835,-506.067724,0.00029,7,"2025-06-21T04:50:43.835",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826468,1750481443847,-506.067724,0.00029,7,"2025-06-21T04:50:43.847",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826469,1750481443858,-506.067724,0.00029,7,"2025-06-21T04:50:43.858",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826470,1750481443870,-506.067724,0.00029,7,"2025-06-21T04:50:43.870",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826471,1750481443882,-151.0,0.00029,7,"2025-06-21T04:50:43.882",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826472,1750481443892,-151.0,0.00029,7,"2025-06-21T04:50:43.892",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826473,1750481443904,-213.318771,0.00029,7,"2025-06-21T04:50:43.904",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826474,1750481443915,-206.083001,0.00029,7,"2025-06-21T04:50:43.915",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826475,1750481443927,-206.083001,0.00029,7,"2025-06-21T04:50:43.927",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826476,1750481443938,-206.083001,0.00029,7,"2025-06-21T04:50:43.938",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826477,1750481443949,-206.083001,0.00029,7,"2025-06-21T04:50:43.949",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826478,1750481443960,-1000.0,0.00029,2,"2025-06-21T04:50:43.960",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826479,1750481443970,-183.408709,0.00029,7,"2025-06-21T04:50:43.970",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826480,1750481443981,-183.408709,0.00029,7,"2025-06-21T04:50:43.981",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826481,1750481443992,-183.408709,0.00029,7,"2025-06-21T04:50:43.992",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826482,1750481444002,-183.408709,0.00029,7,"2025-06-21T04:50:44.002",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826483,1750481444012,-157.072402,0.00029,7,"2025-06-21T04:50:44.012",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826484,1750481444023,-157.072402,0.00029,7,"2025-06-21T04:50:44.023",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826485,1750481444034,-157.072402,0.00029,7,"2025-06-21T04:50:44.034",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826486,1750481444044,-157.072402,0.00029,7,"2025-06-21T04:50:44.044",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826487,1750481444055,-1500.0,0.00029,28,"2025-06-21T04:50:44.055",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826488,1750481444065,-1500.0,0.00029,28,"2025-06-21T04:50:44.065",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826489,1750481444075,-1500.0,0.00029,28,"2025-06-21T04:50:44.075",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826490,1750481444085,-1500.0,0.00029,28,"2025-06-21T04:50:44.085",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826491,1750481444101,-1500.0,0.00029,28,"2025-06-21T04:50:44.101",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826492,1750481444111,-1500.0,0.00029,28,"2025-06-21T04:50:44.111",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826493,1750481444122,-1500.0,0.00029,28,"2025-06-21T04:50:44.122",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826494,1750481444132,-1500.0,0.00029,28,"2025-06-21T04:50:44.132",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826495,1750481444143,-1500.0,0.00029,28,"2025-06-21T04:50:44.143",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826496,1750481444153,-1500.0,0.00029,28,"2025-06-21T04:50:44.153",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826497,1750481444163,-1500.0,0.00029,28,"2025-06-21T04:50:44.163",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826498,1750481444178,-1500.0,0.00029,28,"2025-06-21T04:50:44.178",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826499,1750481444189,-1500.0,0.00029,28,"2025-06-21T04:50:44.189",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826500,1750481444199,-878.219487,0.00029,28,"2025-06-21T04:50:44.199",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826501,1750481444210,-184.14173,0.00029,7,"2025-06-21T04:50:44.210",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826503,1750481444221,-151.0,0.00029,7,"2025-06-21T04:50:44.221",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826505,1750481444231,-184.14173,0.00029,7,"2025-06-21T04:50:44.231",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826507,1750481444242,-151.0,0.00029,7,"2025-06-21T04:50:44.242",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826508,1750481444253,-370.459324,0.00029,7,"2025-06-21T04:50:44.253",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826509,1750481444263,-370.459324,0.00029,7,"2025-06-21T04:50:44.263",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826510,1750481444274,-151.0,0.00029,7,"2025-06-21T04:50:44.274",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826511,1750481444285,-151.0,0.00029,7,"2025-06-21T04:50:44.285",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826512,1750481444296,-713.38,0.00029009,2,"2025-06-21T04:50:44.296",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826514,1750481444307,-150.99,0.00029009,2,"2025-06-21T04:50:44.307",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826515,1750481444317,-1315.16170911,0.00029041,120,"2025-06-21T04:50:44.317",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826516,1750481444328,-270.94,0.00029056,2,"2025-06-21T04:50:44.328",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826517,1750481444338,-5714.01005,0.0002909,2,"2025-06-21T04:50:44.338",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826518,1750481444348,-208.17,0.000291,2,"2025-06-21T04:50:44.348",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826520,1750481444359,-191.0,0.00029134,7,"2025-06-21T04:50:44.359",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826521,1750481444370,-1011.20495744,0.00029164,5,"2025-06-21T04:50:44.370",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826522,1750481444381,-10671.7,0.000292,2,"2025-06-21T04:50:44.381",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826523,1750481444392,-836.27296323,0.00029245,20,"2025-06-21T04:50:44.392",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826524,1750481444403,-224.0,0.0002929,7,"2025-06-21T04:50:44.403",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826525,1750481444414,-3820.78,0.000293,2,"2025-06-21T04:50:44.414",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826526,1750481444425,-1310.86,0.000293,2,"2025-06-21T04:50:44.425",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826527,1750481444436,-4363.95,0.000293,2,"2025-06-21T04:50:44.436",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826528,1750481444448,-4235.75,0.000293,2,"2025-06-21T04:50:44.448",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826529,1750481444459,-327.56477272,0.00029316,2,"2025-06-21T04:50:44.459",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826530,1750481444470,-151.0,0.00029378,7,"2025-06-21T04:50:44.470",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826531,1750481444481,-370.459324,0.00029378,7,"2025-06-21T04:50:44.481",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826532,1750481444491,-370.459327,0.00029378,7,"2025-06-21T04:50:44.491",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826533,1750481444502,-151.0,0.00029378,7,"2025-06-21T04:50:44.502",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826534,1750481444514,-151.0,0.00029389,7,"2025-06-21T04:50:44.514",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826535,1750481444524,-204.0,0.00029391,14,"2025-06-21T04:50:44.524",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826536,1750481444535,-1008.0,0.000294,2,"2025-06-21T04:50:44.535",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826537,1750481444545,-2000.0,0.00029416,5,"2025-06-21T04:50:44.545",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826538,1750481444556,-2000.0,0.00029416,5,"2025-06-21T04:50:44.556",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826539,1750481444567,-2000.0,0.00029477,5,"2025-06-21T04:50:44.567",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826540,1750481444578,-2351.0,0.00029493,2,"2025-06-21T04:50:44.578",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826541,1750481444588,-29320.03,0.000295,2,"2025-06-21T04:50:44.588",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826542,1750481444598,-151.0,0.000295,7,"2025-06-21T04:50:44.598",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826543,1750481444614,-506.067724,0.000295,7,"2025-06-21T04:50:44.614",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826544,1750481444625,-506.067724,0.000295,7,"2025-06-21T04:50:44.625",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826545,1750481444636,-151.0,0.000295,7,"2025-06-21T04:50:44.636",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826546,1750481444648,-206.083001,0.000295,7,"2025-06-21T04:50:44.648",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826547,1750481444659,-206.083001,0.000295,7,"2025-06-21T04:50:44.659",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826548,1750481444669,-183.408709,0.000295,7,"2025-06-21T04:50:44.669",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826549,1750481444679,-183.408709,0.000295,7,"2025-06-21T04:50:44.679",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826550,1750481444690,-157.072402,0.000295,7,"2025-06-21T04:50:44.690",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826551,1750481444700,-157.072402,0.000295,7,"2025-06-21T04:50:44.700",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826552,1750481444710,-161.90536347,0.00029501,2,"2025-06-21T04:50:44.710",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826553,1750481444721,-151.0,0.00029527,3,"2025-06-21T04:50:44.721",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826554,1750481444732,-150.0,0.0002956,2,"2025-06-21T04:50:44.732",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826555,1750481444742,-173.28,0.00029636,2,"2025-06-21T04:50:44.742",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826556,1750481444753,-1165.59,0.00029636,2,"2025-06-21T04:50:44.753",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826557,1750481444763,-163.58,0.00029636,2,"2025-06-21T04:50:44.763",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826558,1750481444774,-434.72,0.00029636,2,"2025-06-21T04:50:44.774",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826559,1750481444785,-192.0,0.00029655,2,"2025-06-21T04:50:44.785",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826560,1750481444796,-3820.78,0.000297,2,"2025-06-21T04:50:44.796",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826561,1750481444807,-1310.86,0.000297,2,"2025-06-21T04:50:44.807",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826562,1750481444818,-4363.95,0.000297,2,"2025-06-21T04:50:44.818",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826563,1750481444831,-183.7536686,0.000297,2,"2025-06-21T04:50:44.831",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826564,1750481444843,-171.58297,0.000297,7,"2025-06-21T04:50:44.843",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826565,1750481444854,-171.58297,0.000297,7,"2025-06-21T04:50:44.854",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826566,1750481444864,-151.0,0.000297,7,"2025-06-21T04:50:44.864",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826567,1750481444874,-13690.37341023,0.000297,2,"2025-06-21T04:50:44.874",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826568,1750481444884,-184.14173,0.000297,7,"2025-06-21T04:50:44.884",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826569,1750481444894,-151.0,0.000297,7,"2025-06-21T04:50:44.894",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826570,1750481444905,-184.14173,0.000297,7,"2025-06-21T04:50:44.905",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826571,1750481444915,-6695.73,0.000297,2,"2025-06-21T04:50:44.915",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826572,1750481444926,-4235.75,0.000297,2,"2025-06-21T04:50:44.926",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826573,1750481444936,-159.08855487,0.000297,2,"2025-06-21T04:50:44.936",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826574,1750481444947,-167.71,0.00029727,2,"2025-06-21T04:50:44.947",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826575,1750481444958,-836.27296323,0.00029728,21,"2025-06-21T04:50:44.958",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826576,1750481444969,-460.31620352,0.00029772,15,"2025-06-21T04:50:44.969",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826577,1750481444979,-340.2499374,0.0002979,2,"2025-06-21T04:50:44.979",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826578,1750481444991,-672.91796395,0.00029799,10,"2025-06-21T04:50:44.991",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826579,1750481445002,-150.0,0.00029799,2,"2025-06-21T04:50:45.002",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826580,1750481445013,-150.0,0.00029799,2,"2025-06-21T04:50:45.013",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826581,1750481445023,-150.0,0.00029799,2,"2025-06-21T04:50:45.023",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826582,1750481445034,-1600474.06529698,0.000298,120,"2025-06-21T04:50:45.034",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826586,1750481445389,-1441.45016662,0.000298,120,"2025-06-21T04:50:45.389",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826601,1750481446259,-206.0,0.00021043,2,"2025-06-21T04:50:46.259",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826602,1750481446270,-753.36,0.000269,2,"2025-06-21T04:50:46.270",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826603,1750481512756,244.0,0.000247,120,"2025-06-21T04:51:52.756",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826604,1750481524464,222.0,0.00022,30,"2025-06-21T04:52:04.464",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826605,1750481546574,222.0,0.000201,22,"2025-06-21T04:52:26.574",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826606,1750481566140,222.0,0.0002,7,"2025-06-21T04:52:46.140",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826607,1750481631357,-272.70531882,0.00020943,2,"2025-06-21T04:53:51.357",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826608,1750481634268,-74.88710642,0.00020943,2,"2025-06-21T04:53:54.268",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826609,1750481634295,-112.95289358,0.00021043,2,"2025-06-21T04:53:54.295",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826611,1750481671219,151.95,0.00013699,2,"2025-06-21T04:54:31.219",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826612,1750481771765,212.0,0.00020043,2,"2025-06-21T04:56:11.765",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826613,1750481772384,-151.95,0.00020187,2,"2025-06-21T04:56:12.384",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826616,1750481801801,152.1516,0.00020043,2,"2025-06-21T04:56:41.801",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826630,1750481974096,150.0,0.00020187,2,"2025-06-21T04:59:34.096",0.00038324999999999996,46.55,0.9181346941111842,1750940867.5702472]
[366826635,1750482487705,297.8484,0.00020187,2,"2025-06-21T05:08:07.705",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826636,1750482488368,-166.80128817,0.00020187,2,"2025-06-21T05:08:08.368",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826637,1750482490939,-272.70531882,0.00020187,2,"2025-06-21T05:08:10.939",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826638,1750482514108,4275.56,0.000201,2,"2025-06-21T05:08:34.108",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826639,1750482533217,183.0,0.000247,120,"2025-06-21T05:08:53.217",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826640,1750482631681,-208.0,0.00021675,2,"2025-06-21T05:10:31.681",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826641,1750482631691,-166.84,0.00021797,2,"2025-06-21T05:10:31.691",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826642,1750482631733,-133.16,0.00021797,2,"2025-06-21T05:10:31.733",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826643,1750482631743,-150.0,0.00021918,2,"2025-06-21T05:10:31.743",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826644,1750482631753,-151.0,0.00022466,2,"2025-06-21T05:10:31.753",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826645,1750482631762,-196.50960033,0.00022672,2,"2025-06-21T05:10:31.762",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826646,1750482631845,-1003.49039967,0.00022672,2,"2025-06-21T05:10:31.845",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826647,1750482631855,-302.42,0.00022672,2,"2025-06-21T05:10:31.855",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826648,1750482631864,-302.96,0.00022672,2,"2025-06-21T05:10:31.864",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826649,1750482631874,-305.74,0.00022672,2,"2025-06-21T05:10:31.874",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826650,1750482631884,-246.61,0.00022672,2,"2025-06-21T05:10:31.884",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826651,1750482631894,-251.12,0.00022672,2,"2025-06-21T05:10:31.894",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826652,1750482631904,-301.37,0.00022672,2,"2025-06-21T05:10:31.904",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826653,1750482631914,-246.87,0.00022673,2,"2025-06-21T05:10:31.914",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826654,1750482631924,-254.77,0.00022673,2,"2025-06-21T05:10:31.924",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826655,1750482631934,-301.32,0.00022673,2,"2025-06-21T05:10:31.934",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826656,1750482631943,-245.23,0.00022673,2,"2025-06-21T05:10:31.943",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826657,1750482631953,-251.61,0.00022673,2,"2025-06-21T05:10:31.953",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826658,1750482631963,-300.17,0.00022673,2,"2025-06-21T05:10:31.963",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826659,1750482631972,-248.06,0.00022673,2,"2025-06-21T05:10:31.972",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826660,1750482631982,-249.09,0.00022673,2,"2025-06-21T05:10:31.982",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826661,1750482631992,-301.66,0.00022673,2,"2025-06-21T05:10:31.992",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826662,1750482632001,-252.55,0.00022673,2,"2025-06-21T05:10:32.001",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826664,1750482632011,-251.4,0.00022673,2,"2025-06-21T05:10:32.011",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826665,1750482632021,-300.0,0.00022673,2,"2025-06-21T05:10:32.021",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826667,1750482632031,-1055.0,0.00022673,2,"2025-06-21T05:10:32.031",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826669,1750482632040,-304.77,0.00022673,2,"2025-06-21T05:10:32.040",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826670,1750482632050,-304.72,0.00022673,2,"2025-06-21T05:10:32.050",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826671,1750482632060,-252.88,0.00022674,2,"2025-06-21T05:10:32.060",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826672,1750482632069,-303.88,0.00022674,2,"2025-06-21T05:10:32.069",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826673,1750482632079,-245.97,0.00022674,2,"2025-06-21T05:10:32.079",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826674,1750482632088,-250.79,0.00022674,2,"2025-06-21T05:10:32.088",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826675,1750482632098,-302.49,0.00022674,2,"2025-06-21T05:10:32.098",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826676,1750482632107,-246.6,0.00022674,2,"2025-06-21T05:10:32.107",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826677,1750482632116,-152.32,0.00022674,2,"2025-06-21T05:10:32.116",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826678,1750482632126,-302.16,0.00022674,2,"2025-06-21T05:10:32.126",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826679,1750482632135,-254.88,0.00022674,2,"2025-06-21T05:10:32.135",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826680,1750482632145,-249.05,0.00022674,2,"2025-06-21T05:10:32.145",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826681,1750482632155,-302.92,0.00022674,2,"2025-06-21T05:10:32.155",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826682,1750482632165,-245.66,0.00022674,2,"2025-06-21T05:10:32.165",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826683,1750482632174,-151.0,0.00022675,2,"2025-06-21T05:10:32.174",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826685,1750482632184,-245.01,0.00022675,2,"2025-06-21T05:10:32.184",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826687,1750482632194,-302.95,0.00022675,2,"2025-06-21T05:10:32.194",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826689,1750482632203,-246.02,0.00022675,2,"2025-06-21T05:10:32.203",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826691,1750482632213,-301.53,0.00022675,2,"2025-06-21T05:10:32.213",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826693,1750482632222,-249.09,0.00022675,2,"2025-06-21T05:10:32.222",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826696,1750482632232,-246.56,0.00022675,2,"2025-06-21T05:10:32.232",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826697,1750482632243,-305.58,0.00022675,2,"2025-06-21T05:10:32.243",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826700,1750482632254,-246.34,0.00022675,2,"2025-06-21T05:10:32.254",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826702,1750482632264,-252.83,0.00022675,2,"2025-06-21T05:10:32.264",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826703,1750482632274,-150.89,0.00022675,2,"2025-06-21T05:10:32.274",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826705,1750482632283,-305.65,0.00022675,2,"2025-06-21T05:10:32.283",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826707,1750482632296,-245.6,0.00022675,2,"2025-06-21T05:10:32.296",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826710,1750482632306,-253.38,0.00022675,2,"2025-06-21T05:10:32.306",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826711,1750482632316,-300.71,0.00022675,2,"2025-06-21T05:10:32.316",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826713,1750482632325,-253.79,0.00022675,2,"2025-06-21T05:10:32.325",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826716,1750482632335,-300.59,0.00022675,2,"2025-06-21T05:10:32.335",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826717,1750482632345,-252.14,0.00022675,2,"2025-06-21T05:10:32.345",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826719,1750482632355,-249.86,0.00022675,2,"2025-06-21T05:10:32.355",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826721,1750482632364,-301.82,0.00022675,2,"2025-06-21T05:10:32.364",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826723,1750482632374,-245.48,0.00022675,2,"2025-06-21T05:10:32.374",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826725,1750482632384,-151.51,0.00022675,2,"2025-06-21T05:10:32.384",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826728,1750482632394,-254.09,0.00022675,2,"2025-06-21T05:10:32.394",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826729,1750482632404,-253.33,0.00022675,2,"2025-06-21T05:10:32.404",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826731,1750482632414,-300.35,0.00022676,2,"2025-06-21T05:10:32.414",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826734,1750482632424,-246.16,0.00022676,2,"2025-06-21T05:10:32.424",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826736,1750482632434,-305.0,0.00022676,2,"2025-06-21T05:10:32.434",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826738,1750482632443,-248.16,0.00022677,2,"2025-06-21T05:10:32.443",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826740,1750482632453,-253.72,0.00022678,2,"2025-06-21T05:10:32.453",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826742,1750482632466,-304.8,0.0002268,2,"2025-06-21T05:10:32.466",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826744,1750482632477,-251.71,0.00022689,2,"2025-06-21T05:10:32.477",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826746,1750482632486,-248.79,0.00022689,2,"2025-06-21T05:10:32.486",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826748,1750482632497,-171.63,0.00022701,2,"2025-06-21T05:10:32.497",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826750,1750482632508,-300.46,0.00022702,2,"2025-06-21T05:10:32.508",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826752,1750482632517,-249.97,0.00022785,2,"2025-06-21T05:10:32.517",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826754,1750482632527,-303.76,0.00022785,2,"2025-06-21T05:10:32.527",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826756,1750482632539,-60.21215108,0.00022785,2,"2025-06-21T05:10:32.539",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826758,1750482632553,-190.93784892,0.00022785,2,"2025-06-21T05:10:32.553",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826760,1750482632563,-245.05,0.00022785,2,"2025-06-21T05:10:32.563",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826762,1750482632573,-143.99058308,0.00022785,2,"2025-06-21T05:10:32.573",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826802,1750482637561,-104.76941692,0.00022785,2,"2025-06-21T05:10:37.561",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826803,1750482637571,-301.61,0.00022785,2,"2025-06-21T05:10:37.571",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826804,1750482637582,-303.94,0.00022785,2,"2025-06-21T05:10:37.582",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826805,1750482637592,-247.24,0.00022785,2,"2025-06-21T05:10:37.592",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826806,1750482637602,-247.46,0.00022785,2,"2025-06-21T05:10:37.602",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826807,1750482637612,-300.81,0.00022785,2,"2025-06-21T05:10:37.612",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826808,1750482637623,-248.64,0.00022787,2,"2025-06-21T05:10:37.623",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826809,1750482637632,-249.58,0.00022787,2,"2025-06-21T05:10:37.632",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826810,1750482637642,-301.7,0.00022789,2,"2025-06-21T05:10:37.642",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826811,1750482637652,-247.4,0.00022812,2,"2025-06-21T05:10:37.652",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826812,1750482637662,-304.68,0.00022839,2,"2025-06-21T05:10:37.662",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826813,1750482637673,-152.0,0.00023014,2,"2025-06-21T05:10:37.673",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826814,1750482637683,-250.0,0.00023147,2,"2025-06-21T05:10:37.683",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826815,1750482637693,-600.0,0.00023147,4,"2025-06-21T05:10:37.693",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826816,1750482637704,-250.0,0.00023147,2,"2025-06-21T05:10:37.704",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826817,1750482637714,-158.10259963,0.00023223,2,"2025-06-21T05:10:37.714",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826818,1750482637724,-292.55991967,0.00023562,2,"2025-06-21T05:10:37.724",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826819,1750482637736,-158.26,0.00023602,2,"2025-06-21T05:10:37.736",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826820,1750482637747,-158.26,0.00023608,2,"2025-06-21T05:10:37.747",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826821,1750482637757,-158.26,0.00023615,2,"2025-06-21T05:10:37.757",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826822,1750482637767,-40.57386437,0.00023621,2,"2025-06-21T05:10:37.767",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826823,1750482637779,-117.68613563,0.00023621,2,"2025-06-21T05:10:37.779",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826824,1750482637789,-158.26,0.00023627,2,"2025-06-21T05:10:37.789",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826825,1750482637799,-158.26,0.00023633,2,"2025-06-21T05:10:37.799",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826826,1750482637810,-158.26,0.0002364,2,"2025-06-21T05:10:37.810",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826827,1750482637820,-158.26,0.00023646,2,"2025-06-21T05:10:37.820",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826828,1750482637830,-158.26,0.00023652,2,"2025-06-21T05:10:37.830",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826829,1750482637839,-158.26,0.00023658,2,"2025-06-21T05:10:37.839",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826830,1750482637850,-158.26,0.00023664,2,"2025-06-21T05:10:37.850",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826831,1750482637859,-158.26,0.00023671,2,"2025-06-21T05:10:37.859",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826832,1750482637868,-158.26,0.00023677,2,"2025-06-21T05:10:37.868",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826833,1750482637878,-158.26,0.00023683,2,"2025-06-21T05:10:37.878",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826834,1750482637888,-158.26,0.00023689,2,"2025-06-21T05:10:37.888",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826835,1750482637899,-158.26,0.00023696,2,"2025-06-21T05:10:37.899",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826836,1750482637909,-158.26,0.00023702,2,"2025-06-21T05:10:37.909",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826837,1750482637920,-158.26,0.00023708,2,"2025-06-21T05:10:37.920",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826838,1750482637930,-158.26,0.00023714,2,"2025-06-21T05:10:37.930",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826839,1750482637941,-158.26,0.0002372,2,"2025-06-21T05:10:37.941",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826840,1750482637951,-300.0,0.00023843,2,"2025-06-21T05:10:37.951",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826841,1750482637962,-409.14167116,0.000243,10,"2025-06-21T05:10:37.962",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826842,1750482638014,-140.68405671,0.000243,10,"2025-06-21T05:10:38.014",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826843,1750482638025,-549.82572772,0.00024417,11,"2025-06-21T05:10:38.025",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826844,1750482638035,-255.48479813,0.00024734,2,"2025-06-21T05:10:38.035",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826845,1750482638146,-1424.51520187,0.00024734,2,"2025-06-21T05:10:38.146",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826847,1750482638157,-197.0,0.00024835,3,"2025-06-21T05:10:38.157",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826849,1750482638168,-549.82572772,0.00024934,12,"2025-06-21T05:10:38.168",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826851,1750482638179,-300.0,0.0002494,2,"2025-06-21T05:10:38.179",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826852,1750482638192,-208.0,0.00025159,7,"2025-06-21T05:10:38.192",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826853,1750482638203,-549.82572772,0.00025452,13,"2025-06-21T05:10:38.203",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826854,1750482638213,-549.82572772,0.00025969,14,"2025-06-21T05:10:38.213",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826855,1750482638226,-993.0,0.00026027,4,"2025-06-21T05:10:38.226",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826856,1750482638237,-500.0,0.0002622,2,"2025-06-21T05:10:38.237",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826857,1750482638248,-167.4,0.00026258,2,"2025-06-21T05:10:38.248",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826858,1750482638258,-960.56,0.000264,2,"2025-06-21T05:10:38.258",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826859,1750482638268,-1000.0,0.00026426,2,"2025-06-21T05:10:38.268",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826860,1750482638278,-151.0,0.00026462,2,"2025-06-21T05:10:38.278",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826861,1750482638289,-1957.856,0.00026462,2,"2025-06-21T05:10:38.289",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826862,1750482638299,-481.90405363,0.00026462,2,"2025-06-21T05:10:38.299",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826863,1750482638309,-300.0,0.00026462,2,"2025-06-21T05:10:38.309",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826864,1750482638319,-314.5130546,0.00026462,2,"2025-06-21T05:10:38.319",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826865,1750482638329,-151.0,0.00026462,2,"2025-06-21T05:10:38.329",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826866,1750482638339,-207.4,0.00026462,2,"2025-06-21T05:10:38.339",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826867,1750482638350,-549.82572772,0.00026486,15,"2025-06-21T05:10:38.350",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826868,1750482638361,-2858.28,0.00026514,2,"2025-06-21T05:10:38.361",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826869,1750482638371,-47.07231537,0.00026517,2,"2025-06-21T05:10:38.371",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826871,1750482640135,-1983.22435663,0.00026517,2,"2025-06-21T05:10:40.135",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826872,1750482640147,-163.49766766,0.00026572,2,"2025-06-21T05:10:40.147",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826873,1750482640161,-1036.05,0.00026572,2,"2025-06-21T05:10:40.161",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826895,1750482642856,-587.84705437,0.00026572,2,"2025-06-21T05:10:42.856",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826896,1750482642935,-318.02292683,0.00026572,2,"2025-06-21T05:10:42.935",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826897,1750482642945,-190.08,0.00026582,2,"2025-06-21T05:10:42.945",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826898,1750482642956,-1575.86277493,0.00026627,2,"2025-06-21T05:10:42.956",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826899,1750482642967,-151.95,0.00026676,2,"2025-06-21T05:10:42.967",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826900,1750482642977,-1000.0,0.00026768,2,"2025-06-21T05:10:42.977",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826901,1750482642988,-834.26476573,0.000268,2,"2025-06-21T05:10:42.988",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826902,1750482642998,-847.1649914,0.000268,2,"2025-06-21T05:10:42.998",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826906,1750482646187,-1152.8350086,0.000268,2,"2025-06-21T05:10:46.187",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826907,1750482646197,-324.5877,0.0002689,2,"2025-06-21T05:10:46.197",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826908,1750482646206,-152.19,0.00026899,2,"2025-06-21T05:10:46.206",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826909,1750482646216,-254.93,0.00026899,2,"2025-06-21T05:10:46.216",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826910,1750482646226,-1304.488465,0.00026899,120,"2025-06-21T05:10:46.226",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826912,1750482646235,-253.02,0.00026899,2,"2025-06-21T05:10:46.235",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826914,1750482646245,-303.7,0.00026899,2,"2025-06-21T05:10:46.245",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826916,1750482646255,-254.1,0.000269,2,"2025-06-21T05:10:46.255",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826918,1750482646266,-13408.4328381,0.00026904,2,"2025-06-21T05:10:46.266",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826921,1750482646276,-158.14,0.00026973,120,"2025-06-21T05:10:46.276",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826923,1750482646286,-2351.0,0.00026985,2,"2025-06-21T05:10:46.286",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826925,1750482646295,-993.90584854,0.00027,3,"2025-06-21T05:10:46.295",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826926,1750482646305,-400.0,0.00027,2,"2025-06-21T05:10:46.305",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826928,1750482646315,-202472.19961146,0.00027,2,"2025-06-21T05:10:46.315",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826930,1750482646325,-549.82572772,0.00027003,16,"2025-06-21T05:10:46.325",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826932,1750482646335,-167.22,0.00027027,2,"2025-06-21T05:10:46.335",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826934,1750482646344,-304.30395882,0.00027216,2,"2025-06-21T05:10:46.344",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826936,1750482646354,-29304.45680105,0.00027297,2,"2025-06-21T05:10:46.354",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826938,1750482646364,-487.54281741,0.00027316,2,"2025-06-21T05:10:46.364",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826943,1750482655201,152.11,0.00013699,2,"2025-06-21T05:10:55.201",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826945,1750482718673,250.0,0.00015,2,"2025-06-21T05:11:58.673",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826946,1750483211923,210.0,0.00019675,2,"2025-06-21T05:20:11.923",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826947,1750483241531,202.0,0.00019675,2,"2025-06-21T05:20:41.531",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826948,1750483271792,201.0,0.00019675,2,"2025-06-21T05:21:11.792",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826949,1750483392015,200.0,0.00019675,2,"2025-06-21T05:23:12.015",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826955,1750483831583,152.21,0.00013699,2,"2025-06-21T05:30:31.583",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826963,1750483831802,-152.21,0.00020548,2,"2025-06-21T05:30:31.802",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826964,1750483831814,-272.70531882,0.00021899,2,"2025-06-21T05:30:31.814",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826965,1750483831824,-1200.0,0.00021999,2,"2025-06-21T05:30:31.824",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826966,1750483831834,-300.0,0.00021999,2,"2025-06-21T05:30:31.834",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826967,1750483831844,-17388.79287353,0.00022,6,"2025-06-21T05:30:31.844",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826968,1750483831854,-305.79,0.00022019,2,"2025-06-21T05:30:31.854",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826969,1750483831864,-210.0,0.00022036,2,"2025-06-21T05:30:31.864",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826970,1750483831875,-202.0,0.00022036,2,"2025-06-21T05:30:31.875",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826971,1750483831884,-200.0,0.00022036,2,"2025-06-21T05:30:31.884",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826972,1750483831895,-201.0,0.00022036,2,"2025-06-21T05:30:31.895",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826973,1750483831906,-248.2,0.00022535,2,"2025-06-21T05:30:31.906",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826974,1750483831916,-300.33,0.00022535,2,"2025-06-21T05:30:31.916",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826975,1750483831927,-253.61,0.00022535,2,"2025-06-21T05:30:31.927",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826976,1750483831937,-171.63,0.00022872,2,"2025-06-21T05:30:31.937",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826977,1750483831947,-600.0,0.00022936,4,"2025-06-21T05:30:31.947",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826978,1750483831958,-300.0,0.00023046,2,"2025-06-21T05:30:31.958",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826979,1750483831968,-1680.0,0.00024018,2,"2025-06-21T05:30:31.968",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826980,1750483831978,-890.06027429,0.000242,10,"2025-06-21T05:30:31.978",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826981,1750483831989,-890.06027405,0.000242,10,"2025-06-21T05:30:31.989",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826982,1750483831998,-890.06027405,0.000242,10,"2025-06-21T05:30:31.998",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826983,1750483832008,-1000.0,0.00024375,2,"2025-06-21T05:30:32.008",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826984,1750483832018,-187.13,0.00024452,2,"2025-06-21T05:30:32.018",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826985,1750483832029,-23890.0,0.00024452,2,"2025-06-21T05:30:32.029",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826986,1750483832040,-815.20693044,0.00024555,11,"2025-06-21T05:30:32.040",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826987,1750483832053,-74.85334361,0.00024555,11,"2025-06-21T05:30:32.053",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826988,1750483832064,-253.38,0.00024608,2,"2025-06-21T05:30:32.064",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826989,1750483832074,-249.84,0.00024608,2,"2025-06-21T05:30:32.074",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826990,1750483832084,-224.95521613,0.000249,2,"2025-06-21T05:30:32.084",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826991,1750483832095,-346.39,0.00024909,2,"2025-06-21T05:30:32.095",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826992,1750483832105,-169.13876376,0.00024934,2,"2025-06-21T05:30:32.105",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826993,1750483832120,-727.62602115,0.00025,10,"2025-06-21T05:30:32.120",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366826994,1750483832136,-15608.71050185,0.00025,10,"2025-06-21T05:30:32.136",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827002,1750483837892,-13663.663477,0.00025,10,"2025-06-21T05:30:37.892",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827003,1750483837902,-30000.0,0.00025,10,"2025-06-21T05:30:37.902",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827004,1750483837912,-30000.0,0.00025,10,"2025-06-21T05:30:37.912",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827005,1750483837922,-30000.0,0.00025,10,"2025-06-21T05:30:37.922",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827006,1750483837933,-11122.83216764,0.00025,10,"2025-06-21T05:30:37.933",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827007,1750483837944,-224.95521603,0.00025163,2,"2025-06-21T05:30:37.944",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827008,1750483837954,-12117.85988902,0.00025252,2,"2025-06-21T05:30:37.954",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827009,1750483837964,-200.0,0.00025369,2,"2025-06-21T05:30:37.964",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827010,1750483837974,-224.95521603,0.00025426,2,"2025-06-21T05:30:37.974",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827011,1750483837985,-210.0,0.00025487,7,"2025-06-21T05:30:37.985",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827012,1750483837995,-500.0,0.000255,2,"2025-06-21T05:30:37.995",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827013,1750483838004,-224.95521603,0.00025689,2,"2025-06-21T05:30:38.004",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827014,1750483838014,-224.95521603,0.00025953,2,"2025-06-21T05:30:38.014",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827015,1750483838025,-12117.85988898,0.00026003,2,"2025-06-21T05:30:38.025",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827016,1750483838036,-501.53938039,0.00026026,2,"2025-06-21T05:30:38.036",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827017,1750483838047,-1000.0,0.00026048,2,"2025-06-21T05:30:38.047",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827018,1750483838056,-167.72,0.00026202,2,"2025-06-21T05:30:38.056",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827019,1750483838067,-224.95521603,0.00026216,2,"2025-06-21T05:30:38.067",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827020,1750483838076,-2351.0,0.00026222,2,"2025-06-21T05:30:38.076",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827021,1750483838086,-2000.0,0.000263,2,"2025-06-21T05:30:38.086",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827022,1750483838096,-522.44,0.0002634,120,"2025-06-21T05:30:38.096",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827023,1750483838107,-324.5877,0.00026372,2,"2025-06-21T05:30:38.107",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827024,1750483838119,-864.5,0.000264,2,"2025-06-21T05:30:38.119",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827025,1750483838129,-151.0,0.00026462,2,"2025-06-21T05:30:38.129",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827026,1750483838139,-1957.856,0.00026462,2,"2025-06-21T05:30:38.139",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827027,1750483838150,-300.0,0.00026462,2,"2025-06-21T05:30:38.150",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827028,1750483838159,-151.0,0.00026462,2,"2025-06-21T05:30:38.159",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827029,1750483838169,-300.0,0.00026462,2,"2025-06-21T05:30:38.169",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827031,1750483838178,-151.0,0.00026462,2,"2025-06-21T05:30:38.178",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827033,1750483838188,-300.0,0.00026462,2,"2025-06-21T05:30:38.188",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827035,1750483838197,-151.0,0.00026462,2,"2025-06-21T05:30:38.197",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827037,1750483838207,-300.0,0.00026462,2,"2025-06-21T05:30:38.207",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827039,1750483838217,-151.0,0.00026462,2,"2025-06-21T05:30:38.217",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827041,1750483838226,-300.0,0.00026462,2,"2025-06-21T05:30:38.226",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827042,1750483838236,-151.0,0.00026462,2,"2025-06-21T05:30:38.236",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827043,1750483838246,-300.0,0.00026462,2,"2025-06-21T05:30:38.246",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827044,1750483838256,-300.0,0.00026462,2,"2025-06-21T05:30:38.256",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827045,1750483838266,-151.0,0.00026462,2,"2025-06-21T05:30:38.266",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827046,1750483838276,-300.0,0.00026462,2,"2025-06-21T05:30:38.276",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827047,1750483838286,-151.0,0.00026462,2,"2025-06-21T05:30:38.286",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827048,1750483838296,-300.0,0.00026462,2,"2025-06-21T05:30:38.296",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827049,1750483838306,-151.0,0.00026462,2,"2025-06-21T05:30:38.306",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827050,1750483838316,-300.0,0.00026462,2,"2025-06-21T05:30:38.316",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827051,1750483838327,-151.0,0.00026462,2,"2025-06-21T05:30:38.327",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827052,1750483838337,-300.0,0.00026462,2,"2025-06-21T05:30:38.337",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827054,1750483838346,-300.0,0.00026462,2,"2025-06-21T05:30:38.346",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827056,1750483838356,-151.0,0.00026462,2,"2025-06-21T05:30:38.356",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827058,1750483838366,-300.0,0.00026462,2,"2025-06-21T05:30:38.366",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827060,1750483838377,-151.0,0.00026462,2,"2025-06-21T05:30:38.377",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827062,1750483838387,-300.0,0.00026462,2,"2025-06-21T05:30:38.387",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827064,1750483838397,-151.0,0.00026462,2,"2025-06-21T05:30:38.397",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827067,1750483838406,-300.0,0.00026462,2,"2025-06-21T05:30:38.406",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827069,1750483838416,-151.0,0.00026462,2,"2025-06-21T05:30:38.416",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827071,1750483838426,-151.0,0.00026462,2,"2025-06-21T05:30:38.426",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827073,1750483838436,-207.4,0.00026462,2,"2025-06-21T05:30:38.436",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827075,1750483838446,-151.0,0.00026462,2,"2025-06-21T05:30:38.446",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827077,1750483838456,-151.0,0.00026462,2,"2025-06-21T05:30:38.456",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827079,1750483838465,-151.0,0.00026462,2,"2025-06-21T05:30:38.465",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827081,1750483838475,-151.0,0.00026462,2,"2025-06-21T05:30:38.475",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827082,1750483838485,-185.05381519,0.00026462,2,"2025-06-21T05:30:38.485",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827084,1750483838494,-668.65185757,0.00026462,2,"2025-06-21T05:30:38.494",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827087,1750483838504,-224.95521603,0.00026479,2,"2025-06-21T05:30:38.504",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827089,1750483838514,-2030.296672,0.00026517,2,"2025-06-21T05:30:38.514",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827091,1750483838524,-252.26,0.00026572,2,"2025-06-21T05:30:38.524",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827092,1750483838534,-300.13,0.00026572,2,"2025-06-21T05:30:38.534",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827094,1750483838544,-252.0,0.00026572,2,"2025-06-21T05:30:38.544",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827095,1750483838553,-302.62,0.00026572,2,"2025-06-21T05:30:38.553",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827096,1750483838563,-251.28,0.00026572,2,"2025-06-21T05:30:38.563",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827097,1750483838573,-2105.41764886,0.00026572,2,"2025-06-21T05:30:38.573",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827098,1750483838583,-1500.0,0.00026596,2,"2025-06-21T05:30:38.583",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827099,1750483838593,-502.0,0.00026603,2,"2025-06-21T05:30:38.593",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827100,1750483838603,-2183.31810187,0.00026627,2,"2025-06-21T05:30:38.603",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827101,1750483838613,-226.64,0.00026627,2,"2025-06-21T05:30:38.613",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827102,1750483838623,-2264.10087164,0.00026682,2,"2025-06-21T05:30:38.623",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827103,1750483838633,-1840.34220457,0.00026737,2,"2025-06-21T05:30:38.633",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827104,1750483838643,-12117.85988898,0.00026754,2,"2025-06-21T05:30:38.643",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827105,1750483838653,-834.26476573,0.00026868,2,"2025-06-21T05:30:38.653",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827106,1750483838663,-2067.0,0.00027,10,"2025-06-21T05:30:38.663",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827107,1750483838673,-400.0,0.00027,2,"2025-06-21T05:30:38.673",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827108,1750483838684,-1511.20495744,0.00027144,2,"2025-06-21T05:30:38.684",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827109,1750483838694,-350.0,0.00027289,2,"2025-06-21T05:30:38.694",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827110,1750483838704,-359.79616984,0.00027298,2,"2025-06-21T05:30:38.704",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827111,1750483838714,-536.6983989,0.00027316,3,"2025-06-21T05:30:38.714",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827112,1750483838724,-151.0,0.00027316,3,"2025-06-21T05:30:38.724",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827113,1750483838734,-151.0,0.00027316,3,"2025-06-21T05:30:38.734",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827114,1750483838744,-151.0,0.00027316,3,"2025-06-21T05:30:38.744",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827115,1750483838753,-151.0,0.00027316,3,"2025-06-21T05:30:38.753",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827116,1750483838763,-151.0,0.00027316,3,"2025-06-21T05:30:38.763",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827117,1750483838773,-151.0,0.00027316,3,"2025-06-21T05:30:38.773",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827118,1750483838782,-154.0,0.00027316,3,"2025-06-21T05:30:38.782",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827119,1750483838792,-156.08079944,0.00027316,3,"2025-06-21T05:30:38.792",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827120,1750483838802,-151.0,0.00027316,3,"2025-06-21T05:30:38.802",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827121,1750483838811,-151.0,0.00027316,3,"2025-06-21T05:30:38.811",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827122,1750483838821,-151.0,0.00027316,3,"2025-06-21T05:30:38.821",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827123,1750483838831,-151.0,0.00027316,3,"2025-06-21T05:30:38.831",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827124,1750483838841,-151.0,0.00027316,3,"2025-06-21T05:30:38.841",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827125,1750483838850,-151.0,0.00027316,3,"2025-06-21T05:30:38.850",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827126,1750483838860,-151.0,0.00027316,3,"2025-06-21T05:30:38.860",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827127,1750483838870,-151.0,0.00027316,3,"2025-06-21T05:30:38.870",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827128,1750483838880,-151.0,0.00027316,3,"2025-06-21T05:30:38.880",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827129,1750483838890,-151.0,0.00027316,3,"2025-06-21T05:30:38.890",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827130,1750483838900,-151.0,0.00027316,3,"2025-06-21T05:30:38.900",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827131,1750483838910,-151.0,0.00027316,3,"2025-06-21T05:30:38.910",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827132,1750483838919,-151.0,0.00027316,3,"2025-06-21T05:30:38.919",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827133,1750483838929,-151.0,0.00027316,3,"2025-06-21T05:30:38.929",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827134,1750483838939,-166.0,0.00027316,3,"2025-06-21T05:30:38.939",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827135,1750483838949,-151.0,0.00027316,3,"2025-06-21T05:30:38.949",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827136,1750483838959,-166.0,0.00027316,3,"2025-06-21T05:30:38.959",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827137,1750483838968,-151.0,0.00027316,3,"2025-06-21T05:30:38.968",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827138,1750483838978,-166.0,0.00027316,3,"2025-06-21T05:30:38.978",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827139,1750483838988,-151.0,0.00027316,3,"2025-06-21T05:30:38.988",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827140,1750483838998,-172.0,0.00027316,3,"2025-06-21T05:30:38.998",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827141,1750483839007,-251.0803537,0.00027316,3,"2025-06-21T05:30:39.007",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827142,1750483839016,-5190.33835,0.00027316,2,"2025-06-21T05:30:39.016",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827143,1750483839026,-421.71004057,0.00027345,2,"2025-06-21T05:30:39.026",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827144,1750483839036,-150.0,0.00027397,2,"2025-06-21T05:30:39.036",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827145,1750483839047,-6393.31,0.00027397,2,"2025-06-21T05:30:39.047",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827146,1750483839057,-300.0,0.00027397,2,"2025-06-21T05:30:39.057",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827147,1750483839068,-206.21907853,0.00027397,2,"2025-06-21T05:30:39.068",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827148,1750483839078,-152.21,0.00027397,2,"2025-06-21T05:30:39.078",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827149,1750483839088,-1200.0,0.000274,2,"2025-06-21T05:30:39.088",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827150,1750483839099,-527.24700545,0.000274,2,"2025-06-21T05:30:39.099",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827151,1750483839110,-1000.0,0.00027422,2,"2025-06-21T05:30:39.110",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827152,1750483839122,-12117.85988898,0.00027505,2,"2025-06-21T05:30:39.122",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827153,1750483839132,-150.0,0.00027564,2,"2025-06-21T05:30:39.132",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827154,1750483839142,-1584.0,0.00027605,5,"2025-06-21T05:30:39.142",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827155,1750483839153,-500.0,0.000277,30,"2025-06-21T05:30:39.153",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827156,1750483839162,-340.98744937,0.000277,30,"2025-06-21T05:30:39.162",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827157,1750483839173,-162.7666287,0.000277,30,"2025-06-21T05:30:39.173",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827158,1750483839184,-500.0,0.000277,30,"2025-06-21T05:30:39.184",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827159,1750483839195,-500.0,0.000277,30,"2025-06-21T05:30:39.195",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827160,1750483839205,-266.01518762,0.00027789,2,"2025-06-21T05:30:39.205",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827161,1750483839215,-278.95556044,0.00027789,2,"2025-06-21T05:30:39.215",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827162,1750483839226,-500.0,0.00027789,2,"2025-06-21T05:30:39.226",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827163,1750483839236,-500.0,0.00027789,2,"2025-06-21T05:30:39.236",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827164,1750483839246,-500.0,0.00027789,2,"2025-06-21T05:30:39.246",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827165,1750483839256,-500.0,0.00027789,2,"2025-06-21T05:30:39.256",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827166,1750483839266,-511.84515124,0.00027789,2,"2025-06-21T05:30:39.266",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827167,1750483839276,-500.0,0.00027789,2,"2025-06-21T05:30:39.276",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827168,1750483839286,-500.0,0.00027789,2,"2025-06-21T05:30:39.286",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827169,1750483839296,-196.20183674,0.00027789,2,"2025-06-21T05:30:39.296",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827170,1750483839306,-500.0,0.00027789,2,"2025-06-21T05:30:39.306",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827171,1750483839316,-500.0,0.00027789,2,"2025-06-21T05:30:39.316",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827172,1750483839327,-500.0,0.00027789,2,"2025-06-21T05:30:39.327",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827173,1750483839336,-500.0,0.00027789,2,"2025-06-21T05:30:39.336",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827174,1750483839348,-500.0,0.00027789,2,"2025-06-21T05:30:39.348",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827175,1750483839358,-500.0,0.00027789,2,"2025-06-21T05:30:39.358",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827176,1750483839368,-500.0,0.00027789,2,"2025-06-21T05:30:39.368",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827177,1750483839378,-500.0,0.00027789,2,"2025-06-21T05:30:39.378",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827178,1750483839388,-500.0,0.00027789,2,"2025-06-21T05:30:39.388",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827179,1750483839398,-500.0,0.00027789,2,"2025-06-21T05:30:39.398",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827180,1750483839408,-500.0,0.00027789,2,"2025-06-21T05:30:39.408",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827181,1750483839418,-500.0,0.00027789,2,"2025-06-21T05:30:39.418",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827182,1750483839430,-1900.77,0.00027789,17,"2025-06-21T05:30:39.430",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827183,1750483839440,-179.82612274,0.00027789,17,"2025-06-21T05:30:39.440",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827184,1750483839450,-6408.66463597,0.0002779,5,"2025-06-21T05:30:39.450",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827185,1750483839460,-725560.96790367,0.0002779,5,"2025-06-21T05:30:39.460",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827186,1750483839471,-432.02194038,0.0002779,2,"2025-06-21T05:30:39.471",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827187,1750483839481,-29304.45680105,0.0002779,2,"2025-06-21T05:30:39.481",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827188,1750483839556,-800.0,0.000278,10,"2025-06-21T05:30:39.556",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827189,1750483839566,-156.587,0.00027831,2,"2025-06-21T05:30:39.566",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827190,1750483839576,-215.0738,0.00027831,2,"2025-06-21T05:30:39.576",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827191,1750483839586,-500.0,0.00027873,5,"2025-06-21T05:30:39.586",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827192,1750483839596,-151.32,0.00027879,2,"2025-06-21T05:30:39.596",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827193,1750483839606,-151.32,0.00027879,2,"2025-06-21T05:30:39.606",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827194,1750483839616,-151.32,0.0002788,2,"2025-06-21T05:30:39.616",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827195,1750483839625,-151.32,0.0002788,2,"2025-06-21T05:30:39.625",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827196,1750483839635,-151.32,0.0002788,2,"2025-06-21T05:30:39.635",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827197,1750483839645,-1496000.0,0.0002788,4,"2025-06-21T05:30:39.645",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827198,1750483839655,-3073.16516845,0.00027889,3,"2025-06-21T05:30:39.655",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827199,1750483839665,-129072.937075,0.0002789,3,"2025-06-21T05:30:39.665",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827200,1750483839675,-212655.422053,0.0002789,3,"2025-06-21T05:30:39.675",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827201,1750483839685,-814.87527914,0.00027897,2,"2025-06-21T05:30:39.685",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827202,1750483839695,-1700.0,0.000279,10,"2025-06-21T05:30:39.695",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827203,1750483839705,-834.26476573,0.0002799,3,"2025-06-21T05:30:39.705",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827205,1750483839714,-151.32,0.0002799,2,"2025-06-21T05:30:39.714",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827206,1750483839723,-278.94,0.00028,2,"2025-06-21T05:30:39.723",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827207,1750483839733,-12418.27,0.00028,2,"2025-06-21T05:30:39.733",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827208,1750483839743,-12856.87801818,0.00028,2,"2025-06-21T05:30:39.743",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827209,1750483839753,-257.13756037,0.00028,2,"2025-06-21T05:30:39.753",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827210,1750483839762,-1422.35436999,0.00028,14,"2025-06-21T05:30:39.762",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827212,1750483839773,-45702.43488247,0.00028,2,"2025-06-21T05:30:39.773",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827213,1750483839783,-6891.44167465,0.00028,60,"2025-06-21T05:30:39.783",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827214,1750483839793,-237.07,0.00028007,2,"2025-06-21T05:30:39.793",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827215,1750483839802,-161.83290944,0.0002801,2,"2025-06-21T05:30:39.802",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827216,1750483839813,-150.0,0.00028104,2,"2025-06-21T05:30:39.813",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827217,1750483839823,-150.0,0.00028104,2,"2025-06-21T05:30:39.823",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827218,1750483839833,-2004.0,0.0002811,2,"2025-06-21T05:30:39.833",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827219,1750483839842,-559.0,0.0002811,2,"2025-06-21T05:30:39.842",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827220,1750483839852,-1085.907,0.0002811,2,"2025-06-21T05:30:39.852",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827221,1750483839862,-928.0,0.0002811,2,"2025-06-21T05:30:39.862",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827222,1750483839872,-591.0,0.0002811,2,"2025-06-21T05:30:39.872",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827223,1750483839883,-1402.418,0.0002811,2,"2025-06-21T05:30:39.883",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827224,1750483839893,-1161.0,0.0002811,2,"2025-06-21T05:30:39.893",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827225,1750483839903,-946.0,0.0002811,2,"2025-06-21T05:30:39.903",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827226,1750483839913,-4095.0,0.0002811,2,"2025-06-21T05:30:39.913",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827227,1750483839923,-3333.0,0.0002811,2,"2025-06-21T05:30:39.923",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827228,1750483839933,-4813.409,0.0002811,2,"2025-06-21T05:30:39.933",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827229,1750483839942,-150.0,0.00028118,2,"2025-06-21T05:30:39.942",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827230,1750483839952,-700.0,0.0002817,2,"2025-06-21T05:30:39.952",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827231,1750483839962,-29304.45680105,0.00028192,2,"2025-06-21T05:30:39.962",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827232,1750483839972,-12117.85988898,0.00028256,2,"2025-06-21T05:30:39.972",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827233,1750483839982,-867.83108252,0.000283,2,"2025-06-21T05:30:39.982",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827234,1750483839992,-151.0,0.00028369,2,"2025-06-21T05:30:39.992",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827235,1750483840003,-1000.0,0.00028421,5,"2025-06-21T05:30:40.003",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827236,1750483840013,-1000.0,0.00028493,7,"2025-06-21T05:30:40.013",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827237,1750483840024,-1000.0,0.00028493,7,"2025-06-21T05:30:40.024",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827238,1750483840035,-791.61159895,0.00028493,7,"2025-06-21T05:30:40.035",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827239,1750483840046,-1355.48,0.000285,2,"2025-06-21T05:30:40.046",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827240,1750483840056,-8238.8,0.000285,2,"2025-06-21T05:30:40.056",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827241,1750483840065,-348.88,0.000285,2,"2025-06-21T05:30:40.065",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827242,1750483840075,-2910.28892233,0.000285,2,"2025-06-21T05:30:40.075",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827243,1750483840085,-348.88,0.000285,2,"2025-06-21T05:30:40.085",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827244,1750483840095,-29304.45680105,0.00028594,2,"2025-06-21T05:30:40.095",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827245,1750483840104,-2000.0,0.00028739,60,"2025-06-21T05:30:40.104",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827246,1750483840116,-512.821426,0.00028739,120,"2025-06-21T05:30:40.116",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827247,1750483840125,-6393.31,0.00028767,2,"2025-06-21T05:30:40.125",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827248,1750483840135,-500.0,0.00028773,5,"2025-06-21T05:30:40.135",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827249,1750483840145,-151.32,0.0002879,2,"2025-06-21T05:30:40.145",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827250,1750483840155,-151.32,0.0002879,2,"2025-06-21T05:30:40.155",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827251,1750483840165,-151.32,0.0002879,2,"2025-06-21T05:30:40.165",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827252,1750483840175,-226.8332916,0.0002879,2,"2025-06-21T05:30:40.175",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827253,1750483840185,-1355.48,0.000288,2,"2025-06-21T05:30:40.185",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827254,1750483840194,-8238.8,0.000288,2,"2025-06-21T05:30:40.194",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827255,1750483840204,-348.88,0.000288,2,"2025-06-21T05:30:40.204",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827256,1750483840214,-238.0,0.000288,2,"2025-06-21T05:30:40.214",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827257,1750483840224,-292127.19548584,0.000288,2,"2025-06-21T05:30:40.224",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827258,1750483840246,-460.16963602,0.000288,2,"2025-06-21T05:30:40.246",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827259,1750483840398,-224.95521603,0.00026742,2,"2025-06-21T05:30:40.398",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827260,1750483840408,-641.1600631,0.000288,2,"2025-06-21T05:30:40.408",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827262,1750483840420,-764.947,0.000288,2,"2025-06-21T05:30:40.420",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827264,1750483840431,-987.38451583,0.000288,2,"2025-06-21T05:30:40.431",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827266,1750483840443,-375.712,0.000288,2,"2025-06-21T05:30:40.443",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827271,1750483840479,-1037.80617052,0.000288,2,"2025-06-21T05:30:40.479",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827277,1750483840543,-967.07159406,0.000288,2,"2025-06-21T05:30:40.543",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827412,1750483844817,-224.95521603,0.00027005,2,"2025-06-21T05:30:44.817",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827413,1750483844828,-251.505994,0.0002811,2,"2025-06-21T05:30:44.828",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827414,1750483844985,-603.494006,0.0002811,2,"2025-06-21T05:30:44.985",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827415,1750483844995,-250.52224339,0.000288,2,"2025-06-21T05:30:44.995",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827416,1750483845038,-1828.93742716,0.000288,2,"2025-06-21T05:30:45.038",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827417,1750483845104,-1302.7999999,0.000288,2,"2025-06-21T05:30:45.104",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827482,1750483845834,-310.1042444,0.000288,2,"2025-06-21T05:30:45.834",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827500,1750483845996,-51959.40864539,0.000288,2,"2025-06-21T05:30:45.996",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827502,1750483846006,-376.0,0.000288,2,"2025-06-21T05:30:46.006",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827504,1750483846017,-769.0,0.000288,2,"2025-06-21T05:30:46.017",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827507,1750483846036,-348.88,0.000288,2,"2025-06-21T05:30:46.036",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827509,1750483846051,-150.0,0.000288,2,"2025-06-21T05:30:46.051",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827512,1750483846062,-432.02194034,0.00028802,2,"2025-06-21T05:30:46.062",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827514,1750483846072,-150.0,0.00028839,2,"2025-06-21T05:30:46.072",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827516,1750483846083,-200.0,0.00028889,2,"2025-06-21T05:30:46.083",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827518,1750483846094,-151.32,0.0002889,2,"2025-06-21T05:30:46.094",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827520,1750483846104,-461.86,0.00028895,2,"2025-06-21T05:30:46.104",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827522,1750483846121,-1355.48,0.000289,2,"2025-06-21T05:30:46.121",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827524,1750483846132,-8238.8,0.000289,2,"2025-06-21T05:30:46.132",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827527,1750483846143,-348.88,0.000289,2,"2025-06-21T05:30:46.143",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827529,1750483846154,-500.0,0.000289,5,"2025-06-21T05:30:46.154",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827531,1750483846165,-2600.0,0.000289,10,"2025-06-21T05:30:46.165",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827533,1750483846175,-348.88,0.000289,2,"2025-06-21T05:30:46.175",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827535,1750483846186,-1357.693991,0.00028905,8,"2025-06-21T05:30:46.186",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827537,1750483846196,-210.0,0.00028938,12,"2025-06-21T05:30:46.196",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827539,1750483846207,-507.38324038,0.00028968,5,"2025-06-21T05:30:46.207",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827541,1750483846217,-151.32,0.0002899,2,"2025-06-21T05:30:46.217",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827543,1750483846228,-29304.45680105,0.00028995,2,"2025-06-21T05:30:46.228",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827545,1750483846238,-238.65,0.00029,2,"2025-06-21T05:30:46.238",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827547,1750483846248,-348.88,0.00029,2,"2025-06-21T05:30:46.248",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827549,1750483846259,-161.0,0.00029,120,"2025-06-21T05:30:46.259",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827552,1750483846269,-11811.28,0.00029,2,"2025-06-21T05:30:46.269",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827554,1750483846280,-11811.28,0.00029,2,"2025-06-21T05:30:46.280",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827556,1750483846290,-2000.0,0.00029,2,"2025-06-21T05:30:46.290",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827558,1750483846300,-178.0,0.00029,120,"2025-06-21T05:30:46.300",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827560,1750483846311,-2035.55407036,0.00029,2,"2025-06-21T05:30:46.311",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827564,1750483846342,-2739.97587553,0.00029,2,"2025-06-21T05:30:46.342",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827568,1750483846367,-65644.57005926,0.00029,2,"2025-06-21T05:30:46.367",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827570,1750483846378,-155.61,0.00029,2,"2025-06-21T05:30:46.378",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827572,1750483846389,-155.61,0.00029,2,"2025-06-21T05:30:46.389",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827574,1750483846399,-50621.03266432,0.00029,2,"2025-06-21T05:30:46.399",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827576,1750483846410,-23917.72504624,0.00029,2,"2025-06-21T05:30:46.410",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827578,1750483846420,-12117.85988898,0.00029007,2,"2025-06-21T05:30:46.420",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827580,1750483846431,-1277.75608228,0.00029041,120,"2025-06-21T05:30:46.431",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827582,1750483846441,-151.32,0.0002909,2,"2025-06-21T05:30:46.441",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827584,1750483846452,-11811.28,0.000291,2,"2025-06-21T05:30:46.452",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827586,1750483846462,-12418.27,0.000291,2,"2025-06-21T05:30:46.462",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827589,1750483846479,-162.380719,0.000292,2,"2025-06-21T05:30:46.479",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827591,1750483846490,-223.0315306,0.000292,2,"2025-06-21T05:30:46.490",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827594,1750483846501,-348.88,0.000293,2,"2025-06-21T05:30:46.501",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827596,1750483846511,-1355.48,0.000293,2,"2025-06-21T05:30:46.511",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827598,1750483846522,-8238.8,0.000293,2,"2025-06-21T05:30:46.522",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827600,1750483846531,-348.88,0.000293,2,"2025-06-21T05:30:46.531",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827602,1750483846542,-348.88,0.000293,2,"2025-06-21T05:30:46.542",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827604,1750483846553,-150.53,0.00029315,2,"2025-06-21T05:30:46.553",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827606,1750483846564,-163.58,0.00029315,2,"2025-06-21T05:30:46.564",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827608,1750483846574,-5190.33836,0.00029316,2,"2025-06-21T05:30:46.574",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827610,1750483846585,-1000.0,0.00029321,5,"2025-06-21T05:30:46.585",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827613,1750483846596,-237.07,0.00029377,2,"2025-06-21T05:30:46.596",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827615,1750483846606,-29304.45680105,0.00029397,2,"2025-06-21T05:30:46.606",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827617,1750483846617,-814.87527908,0.00029398,2,"2025-06-21T05:30:46.617",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827619,1750483846627,-1000.0,0.00029448,5,"2025-06-21T05:30:46.627",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827621,1750483846638,-150.0,0.00029455,2,"2025-06-21T05:30:46.638",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827623,1750483846649,-150.0,0.00029458,2,"2025-06-21T05:30:46.649",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827625,1750483846660,-150.0,0.00029458,2,"2025-06-21T05:30:46.660",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827627,1750483846670,-150.0,0.00029472,2,"2025-06-21T05:30:46.670",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827629,1750483846681,-150.0,0.00029475,2,"2025-06-21T05:30:46.681",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827631,1750483846692,-150.0,0.00029477,2,"2025-06-21T05:30:46.692",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827632,1750483846703,-150.0,0.00029477,2,"2025-06-21T05:30:46.703",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827633,1750483846714,-150.0,0.00029479,2,"2025-06-21T05:30:46.714",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827634,1750483846725,-150.0,0.00029481,2,"2025-06-21T05:30:46.725",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827635,1750483846736,-150.0,0.00029491,2,"2025-06-21T05:30:46.736",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827636,1750483846747,-150.0,0.00029492,2,"2025-06-21T05:30:46.747",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827637,1750483846758,-2910.25,0.000295,2,"2025-06-21T05:30:46.758",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827638,1750483846769,-150.0,0.00029507,2,"2025-06-21T05:30:46.769",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827639,1750483846780,-150.0,0.00029522,2,"2025-06-21T05:30:46.780",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827640,1750483846792,-150.0,0.00029523,2,"2025-06-21T05:30:46.792",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827641,1750483846805,-150.0,0.00029525,2,"2025-06-21T05:30:46.805",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827642,1750483846817,-150.0,0.00029531,2,"2025-06-21T05:30:46.817",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827643,1750483846827,-150.0,0.00029536,2,"2025-06-21T05:30:46.827",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827644,1750483846839,-150.0,0.00029538,2,"2025-06-21T05:30:46.839",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827645,1750483846850,-150.0,0.00029541,2,"2025-06-21T05:30:46.850",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827646,1750483846861,-200.0,0.0002956,2,"2025-06-21T05:30:46.861",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827647,1750483846872,-150.0,0.0002956,2,"2025-06-21T05:30:46.872",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827648,1750483846883,-200.0,0.00029561,2,"2025-06-21T05:30:46.883",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827649,1750483846895,-151.67477873,0.0002957,2,"2025-06-21T05:30:46.895",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827650,1750483846911,-150.0,0.00029575,2,"2025-06-21T05:30:46.911",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827651,1750483846922,-150.0,0.00029576,2,"2025-06-21T05:30:46.922",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827652,1750483846934,-150.0,0.00029578,2,"2025-06-21T05:30:46.934",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827653,1750483846945,-150.0,0.0002958,2,"2025-06-21T05:30:46.945",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827654,1750483846956,-150.0,0.00029582,2,"2025-06-21T05:30:46.956",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827655,1750483846966,-1000.0,0.00029587,2,"2025-06-21T05:30:46.966",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827656,1750483846976,-150.0,0.0002959,2,"2025-06-21T05:30:46.976",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827657,1750483846988,-150.0,0.0002959,2,"2025-06-21T05:30:46.988",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827658,1750483846999,-359.79616984,0.00029597,2,"2025-06-21T05:30:46.999",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827659,1750483847009,-150.0,0.00029602,2,"2025-06-21T05:30:47.009",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827660,1750483847020,-150.0,0.00029606,2,"2025-06-21T05:30:47.020",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827661,1750483847031,-150.0,0.00029607,2,"2025-06-21T05:30:47.031",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827662,1750483847043,-150.0,0.00029607,2,"2025-06-21T05:30:47.043",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827663,1750483847053,-150.0,0.00029612,2,"2025-06-21T05:30:47.053",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827664,1750483847064,-150.0,0.00029628,2,"2025-06-21T05:30:47.064",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827665,1750483847076,-522.44,0.00029632,120,"2025-06-21T05:30:47.076",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827666,1750483847087,-150.0,0.00029637,2,"2025-06-21T05:30:47.087",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827667,1750483847097,-1000.0,0.00029681,2,"2025-06-21T05:30:47.097",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827668,1750483847110,-150.0,0.00029684,2,"2025-06-21T05:30:47.110",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827669,1750483847123,-150.0,0.0002969,2,"2025-06-21T05:30:47.123",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827670,1750483847134,-1000.0,0.00029691,2,"2025-06-21T05:30:47.134",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827671,1750483847145,-150.0,0.00029695,2,"2025-06-21T05:30:47.145",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827672,1750483847158,-150.0,0.00029698,2,"2025-06-21T05:30:47.158",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827673,1750483847168,-150.0,0.00029699,2,"2025-06-21T05:30:47.168",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827674,1750483847179,-787.72818494,0.000297,7,"2025-06-21T05:30:47.179",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827675,1750483847192,-348.88,0.000297,2,"2025-06-21T05:30:47.192",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827676,1750483847203,-7639.0,0.000297,2,"2025-06-21T05:30:47.203",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827677,1750483847214,-2910.25,0.000297,2,"2025-06-21T05:30:47.214",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827678,1750483847225,-150.0,0.00029704,2,"2025-06-21T05:30:47.225",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827679,1750483847237,-1000.0,0.0002973,2,"2025-06-21T05:30:47.237",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827680,1750483847248,-150.0,0.00029731,2,"2025-06-21T05:30:47.248",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827681,1750483847258,-150.0,0.00029731,2,"2025-06-21T05:30:47.258",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827682,1750483847268,-12117.85988898,0.00029758,2,"2025-06-21T05:30:47.268",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827683,1750483847279,-400.0,0.0002977,2,"2025-06-21T05:30:47.279",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827684,1750483847289,-151.32,0.00029789,2,"2025-06-21T05:30:47.289",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827685,1750483847303,-151.32,0.0002979,2,"2025-06-21T05:30:47.303",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827686,1750483847314,-151.32,0.0002979,2,"2025-06-21T05:30:47.314",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827687,1750483847325,-151.32,0.00029798,2,"2025-06-21T05:30:47.325",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827688,1750483847335,-151.32,0.00029798,2,"2025-06-21T05:30:47.335",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827689,1750483847351,-29304.45680105,0.00029799,2,"2025-06-21T05:30:47.351",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827690,1750483847361,-151.0,0.00029799,2,"2025-06-21T05:30:47.361",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827691,1750483847372,-297.17200838,0.00029799,2,"2025-06-21T05:30:47.372",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827692,1750483847383,-286245.10440653,0.000298,120,"2025-06-21T05:30:47.383",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827693,1750483860335,4047.0,0.000195,5,"2025-06-21T05:31:00.335",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827697,1750484474867,5126.31487102,0.000247,120,"2025-06-21T05:41:14.867",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827698,1750484521364,250.0,0.00015,2,"2025-06-21T05:42:01.364",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827699,1750484618459,10000.0,0.000247,120,"2025-06-21T05:43:38.459",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827700,1750484627966,10000.0,0.000247,120,"2025-06-21T05:43:47.966",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827701,1750484635974,10000.0,0.000247,120,"2025-06-21T05:43:55.974",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827702,1750484643656,10000.0,0.000247,120,"2025-06-21T05:44:03.656",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827703,1750484651528,10000.0,0.000247,120,"2025-06-21T05:44:11.528",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827704,1750484658836,10000.0,0.000247,120,"2025-06-21T05:44:18.836",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827705,1750484667289,10000.0,0.000247,120,"2025-06-21T05:44:27.289",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827706,1750484675124,10000.0,0.000247,120,"2025-06-21T05:44:35.124",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827707,1750484685716,10000.0,0.000247,120,"2025-06-21T05:44:45.716",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827708,1750484697147,10000.0,0.000247,120,"2025-06-21T05:44:57.147",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827709,1750484704842,10000.0,0.000247,120,"2025-06-21T05:45:04.842",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827710,1750484715419,10000.0,0.000247,120,"2025-06-21T05:45:15.419",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827712,1750484885370,152.51,0.00013699,2,"2025-06-21T05:48:05.370",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827736,1750485032125,-152.51,0.00021404,2,"2025-06-21T05:50:32.125",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827737,1750485032135,-268.32,0.000221,7,"2025-06-21T05:50:32.135",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827738,1750485032145,-41.50081884,0.0002251,7,"2025-06-21T05:50:32.145",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827739,1750485032224,-158.49918116,0.0002251,7,"2025-06-21T05:50:32.224",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827740,1750485032235,-252.49,0.00022859,2,"2025-06-21T05:50:32.235",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827741,1750485032245,-247.4,0.00022859,2,"2025-06-21T05:50:32.245",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827742,1750485032255,-304.59,0.00022913,2,"2025-06-21T05:50:32.255",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827743,1750485032265,-200.0,0.000231,7,"2025-06-21T05:50:32.265",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827744,1750485032275,-250.77,0.00023646,2,"2025-06-21T05:50:32.275",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827745,1750485032285,-303.39,0.00023693,2,"2025-06-21T05:50:32.285",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827746,1750485032295,-200.0,0.000241,7,"2025-06-21T05:50:32.295",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827747,1750485032305,-77.9372581,0.000241,7,"2025-06-21T05:50:32.305",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827748,1750485032321,-322.0627419,0.000241,7,"2025-06-21T05:50:32.321",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827749,1750485032332,-301.06,0.00024247,2,"2025-06-21T05:50:32.332",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827751,1750485032341,-245.27,0.00024247,2,"2025-06-21T05:50:32.341",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827752,1750485032351,-171.63,0.0002484,2,"2025-06-21T05:50:32.351",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827753,1750485032362,-267.06807742,0.00024997,2,"2025-06-21T05:50:32.362",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827851,1750485037943,-456.94999604,0.00024997,2,"2025-06-21T05:50:37.943",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827852,1750485038048,-475.98192654,0.00024997,2,"2025-06-21T05:50:38.048",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827853,1750485038061,-152.46632346,0.00024998,2,"2025-06-21T05:50:38.061",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827854,1750485038158,-147.53367654,0.00024998,2,"2025-06-21T05:50:38.158",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827855,1750485038171,-305.41,0.00024999,2,"2025-06-21T05:50:38.171",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827856,1750485038184,-249.52,0.00024999,2,"2025-06-21T05:50:38.184",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827857,1750485038197,-304.77,0.00024999,2,"2025-06-21T05:50:38.197",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827858,1750485038209,-115.69758566,0.00024999,2,"2025-06-21T05:50:38.209",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827859,1750485038227,-137.93241434,0.00024999,2,"2025-06-21T05:50:38.227",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827860,1750485038240,-251.84,0.00024999,2,"2025-06-21T05:50:38.240",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827861,1750485038252,-251.86,0.00025,2,"2025-06-21T05:50:38.252",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827862,1750485038265,-151.35,0.00025,2,"2025-06-21T05:50:38.265",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827864,1750485038278,-248.96,0.00025,2,"2025-06-21T05:50:38.278",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827867,1750485038290,-305.8,0.00025,2,"2025-06-21T05:50:38.290",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827869,1750485038302,-245.39,0.00025,2,"2025-06-21T05:50:38.302",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827871,1750485038315,-301.17,0.00025,2,"2025-06-21T05:50:38.315",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366827873,1750485038328,-92.34986455,0.00025,2,"2025-06-21T05:50:38.328",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828191,1750485045168,-248.22,0.00024997,2,"2025-06-21T05:50:45.168",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828192,1750485045179,-300.35,0.00024997,2,"2025-06-21T05:50:45.179",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828193,1750485045190,-158.04013545,0.00025,2,"2025-06-21T05:50:45.190",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828194,1750485045201,-248.49,0.00025,2,"2025-06-21T05:50:45.201",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828195,1750485045210,-190.22287306,0.00025,2,"2025-06-21T05:50:45.210",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828196,1750485045552,-112.53712694,0.00025,2,"2025-06-21T05:50:45.552",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828197,1750485045562,-248.91,0.00025,2,"2025-06-21T05:50:45.562",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828198,1750485045572,-248.28,0.00025,2,"2025-06-21T05:50:45.572",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828199,1750485045582,-304.67,0.00025,2,"2025-06-21T05:50:45.582",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828200,1750485045592,-245.24,0.00025,2,"2025-06-21T05:50:45.592",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828201,1750485045602,-250.87,0.00025,2,"2025-06-21T05:50:45.602",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828203,1750485045612,-302.7,0.00025,2,"2025-06-21T05:50:45.612",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828204,1750485045622,-246.17,0.00025,2,"2025-06-21T05:50:45.622",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828205,1750485045632,-305.75,0.00025,2,"2025-06-21T05:50:45.632",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828206,1750485045644,-250.21,0.00025,2,"2025-06-21T05:50:45.644",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828207,1750485045655,-249.02,0.00025,2,"2025-06-21T05:50:45.655",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828208,1750485045664,-305.94,0.00025,2,"2025-06-21T05:50:45.664",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828210,1750485045674,-246.77,0.00025,2,"2025-06-21T05:50:45.674",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828212,1750485045684,-245.49,0.00025,2,"2025-06-21T05:50:45.684",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828214,1750485045693,-305.92,0.00025,2,"2025-06-21T05:50:45.693",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828216,1750485045703,-98.17177901,0.00025,2,"2025-06-21T05:50:45.703",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828219,1750485045715,-154.88822099,0.00025,2,"2025-06-21T05:50:45.715",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828221,1750485045724,-251.16,0.00025,2,"2025-06-21T05:50:45.724",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828222,1750485045734,-304.66,0.00025,2,"2025-06-21T05:50:45.734",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828225,1750485045744,-253.99,0.00025,2,"2025-06-21T05:50:45.744",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828226,1750485045753,-304.53,0.00025,2,"2025-06-21T05:50:45.753",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828229,1750485045762,-246.3,0.00025,2,"2025-06-21T05:50:45.762",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828232,1750485045783,-254.53,0.00025,2,"2025-06-21T05:50:45.783",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828234,1750485045796,-303.95,0.00025,2,"2025-06-21T05:50:45.796",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828236,1750485045806,-7.79476549,0.00025,2,"2025-06-21T05:50:45.806",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828264,1750485046097,-237.74523451,0.00025,2,"2025-06-21T05:50:46.097",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828265,1750485046108,-252.33,0.00025,2,"2025-06-21T05:50:46.108",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828266,1750485046118,-304.99,0.00025,2,"2025-06-21T05:50:46.118",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828267,1750485046129,-251.68,0.00025,2,"2025-06-21T05:50:46.129",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828268,1750485046139,-252.79,0.00025,2,"2025-06-21T05:50:46.139",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828269,1750485046149,-304.13,0.00025,2,"2025-06-21T05:50:46.149",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828270,1750485046159,-252.82,0.00025,2,"2025-06-21T05:50:46.159",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828271,1750485046169,-248.65,0.00025,2,"2025-06-21T05:50:46.169",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828272,1750485046179,-302.88,0.00025,2,"2025-06-21T05:50:46.179",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828273,1750485046190,-249.36,0.00025,2,"2025-06-21T05:50:46.190",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828274,1750485046200,-297.68887132,0.00025,2,"2025-06-21T05:50:46.200",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828275,1750485046424,-7.57112868,0.00025,2,"2025-06-21T05:50:46.424",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828276,1750485046435,-246.15,0.00025,2,"2025-06-21T05:50:46.435",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828277,1750485046446,-252.44,0.00025,2,"2025-06-21T05:50:46.446",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828278,1750485046456,-305.03,0.00025,2,"2025-06-21T05:50:46.456",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828279,1750485046466,-246.62,0.00025,2,"2025-06-21T05:50:46.466",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828280,1750485046476,-251.8,0.00025,2,"2025-06-21T05:50:46.476",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828282,1750485046486,-200.0,0.000251,7,"2025-06-21T05:50:46.486",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828283,1750485046496,-155.94,0.00025777,2,"2025-06-21T05:50:46.496",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828284,1750485046506,-250.0,0.00025808,2,"2025-06-21T05:50:46.506",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828285,1750485046516,-1000.0,0.00025839,2,"2025-06-21T05:50:46.516",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828286,1750485046525,-353.64937132,0.000259,14,"2025-06-21T05:50:46.525",0.00038324999999999996,46.83,0.9181786275689763,1753053692.3636317]
[366828369,1750486020748,153.13,0.00013699,2,"2025-06-21T06:07:00.748",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828372,1750486076209,446.51942089,0.000247,120,"2025-06-21T06:07:56.209",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828391,1750486232359,-153.13,0.00020951,2,"2025-06-21T06:10:32.359",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828392,1750486232374,-2249.06652364,0.00022486,5,"2025-06-21T06:10:32.374",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828393,1750486232391,-955.26579434,0.00022486,5,"2025-06-21T06:10:32.391",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828394,1750486232403,-76828.4992613,0.00022486,5,"2025-06-21T06:10:32.403",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828395,1750486232417,-578.6680823,0.00022486,5,"2025-06-21T06:10:32.417",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828396,1750486232431,-7193.94003768,0.00022486,5,"2025-06-21T06:10:32.431",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828397,1750486232448,-642.3494301,0.00022486,5,"2025-06-21T06:10:32.448",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828398,1750486232465,-23978.39295762,0.00022486,5,"2025-06-21T06:10:32.465",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828399,1750486232480,-311.88590251,0.00022486,5,"2025-06-21T06:10:32.480",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828400,1750486232496,-4008.60135854,0.00022486,5,"2025-06-21T06:10:32.496",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828401,1750486232513,-1124.911587,0.00022486,5,"2025-06-21T06:10:32.513",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828402,1750486232534,-819.71793754,0.00022486,5,"2025-06-21T06:10:32.534",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828403,1750486232550,-66240.66772811,0.00022486,5,"2025-06-21T06:10:32.550",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828404,1750486232565,-1829.73285091,0.00022486,5,"2025-06-21T06:10:32.565",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828405,1750486232594,-606.54860783,0.00022486,5,"2025-06-21T06:10:32.594",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828406,1750486232609,-24100.01988006,0.00022486,5,"2025-06-21T06:10:32.609",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828407,1750486232624,-40099.27233378,0.00022486,5,"2025-06-21T06:10:32.624",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828408,1750486232640,-8971.46852804,0.00022486,5,"2025-06-21T06:10:32.640",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828409,1750486232654,-1450.00000001,0.00022486,5,"2025-06-21T06:10:32.654",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828410,1750486232671,-1670.81080475,0.00022486,5,"2025-06-21T06:10:32.671",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828411,1750486232687,-790.25782199,0.00022486,5,"2025-06-21T06:10:32.687",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828412,1750486232701,-291.10000002,0.00022486,5,"2025-06-21T06:10:32.701",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828413,1750486232715,-8329.96622916,0.00022486,5,"2025-06-21T06:10:32.715",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828511,1750486238178,-788.16178737,0.00022486,5,"2025-06-21T06:10:38.178",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828512,1750486238234,-10454.91467807,0.00022486,5,"2025-06-21T06:10:38.234",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828513,1750486238453,-5352.37199448,0.00022486,5,"2025-06-21T06:10:38.453",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828524,1750486240331,-2015.8806003,0.00022486,5,"2025-06-21T06:10:40.331",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828525,1750486240390,-1792.60513274,0.00022486,5,"2025-06-21T06:10:40.390",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828526,1750486240402,-471.70132414,0.00022486,5,"2025-06-21T06:10:40.402",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828527,1750486240556,-72038.03709548,0.00022486,5,"2025-06-21T06:10:40.556",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828528,1750486240567,-23900.0,0.00022486,2,"2025-06-21T06:10:40.567",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828529,1750486240577,-200.18,0.00022516,2,"2025-06-21T06:10:40.577",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828530,1750486240586,-397.21549356,0.0002279,2,"2025-06-21T06:10:40.586",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828531,1750486240596,-424.94062952,0.00022889,2,"2025-06-21T06:10:40.596",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828532,1750486240606,-1200.0,0.00022889,2,"2025-06-21T06:10:40.606",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828533,1750486240616,-300.0,0.00022889,2,"2025-06-21T06:10:40.616",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828534,1750486240625,-9263.40018389,0.0002289,2,"2025-06-21T06:10:40.625",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828535,1750486240634,-20148.84957606,0.0002289,2,"2025-06-21T06:10:40.634",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828536,1750486240644,-156.52,0.00022913,2,"2025-06-21T06:10:40.644",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828537,1750486240654,-156.52,0.00022921,2,"2025-06-21T06:10:40.654",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828538,1750486240664,-156.52,0.00022929,2,"2025-06-21T06:10:40.664",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828539,1750486240674,-156.52,0.00022936,2,"2025-06-21T06:10:40.674",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828541,1750486240683,-156.52,0.00022944,2,"2025-06-21T06:10:40.683",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828543,1750486240693,-156.52,0.00022952,2,"2025-06-21T06:10:40.693",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828545,1750486240702,-156.52,0.00022959,2,"2025-06-21T06:10:40.702",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828547,1750486240711,-156.52,0.00022967,2,"2025-06-21T06:10:40.711",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828549,1750486240721,-156.52,0.00022975,2,"2025-06-21T06:10:40.721",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828551,1750486240730,-156.52,0.00022982,2,"2025-06-21T06:10:40.730",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828552,1750486240739,-30423.52,0.00022984,2,"2025-06-21T06:10:40.739",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828554,1750486240748,-4807.53413721,0.00022989,2,"2025-06-21T06:10:40.748",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828556,1750486240757,-254.43,0.00022989,2,"2025-06-21T06:10:40.757",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828558,1750486240766,-303.29,0.00022989,2,"2025-06-21T06:10:40.766",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828560,1750486240776,-246.73,0.00022989,2,"2025-06-21T06:10:40.776",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828562,1750486240785,-249.64,0.00022989,2,"2025-06-21T06:10:40.785",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828563,1750486240795,-251.14,0.00022989,2,"2025-06-21T06:10:40.795",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828564,1750486240804,-305.71,0.00022989,2,"2025-06-21T06:10:40.804",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828565,1750486240814,-245.76,0.00022989,2,"2025-06-21T06:10:40.814",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828566,1750486240824,-254.78,0.00022989,2,"2025-06-21T06:10:40.824",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828567,1750486240833,-300.39,0.00022989,2,"2025-06-21T06:10:40.833",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828568,1750486240843,-250.41,0.00022989,2,"2025-06-21T06:10:40.843",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828569,1750486240852,-303.43,0.00022989,2,"2025-06-21T06:10:40.852",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828570,1750486240862,-254.06,0.00022989,2,"2025-06-21T06:10:40.862",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828571,1750486240871,-252.74,0.00022989,2,"2025-06-21T06:10:40.871",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828572,1750486240880,-301.93,0.00022989,2,"2025-06-21T06:10:40.880",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828573,1750486240889,-253.28,0.00022989,2,"2025-06-21T06:10:40.889",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828574,1750486240898,-253.63,0.00022989,2,"2025-06-21T06:10:40.898",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828575,1750486240907,-305.36,0.00022989,2,"2025-06-21T06:10:40.907",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828576,1750486240916,-253.78,0.00022989,2,"2025-06-21T06:10:40.916",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828577,1750486240925,-254.09,0.00022989,2,"2025-06-21T06:10:40.925",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828578,1750486240934,-304.54,0.00022989,2,"2025-06-21T06:10:40.934",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828579,1750486240943,-245.75,0.00022989,2,"2025-06-21T06:10:40.943",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828580,1750486240951,-245.34,0.00022989,2,"2025-06-21T06:10:40.951",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828581,1750486240959,-301.79,0.00022989,2,"2025-06-21T06:10:40.959",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828582,1750486240968,-253.24,0.00022989,2,"2025-06-21T06:10:40.968",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828583,1750486240977,-246.73,0.00022989,2,"2025-06-21T06:10:40.977",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828584,1750486240985,-304.11,0.00022989,2,"2025-06-21T06:10:40.985",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828585,1750486240993,-247.7,0.00022989,2,"2025-06-21T06:10:40.993",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828586,1750486241001,-301.4,0.00022989,2,"2025-06-21T06:10:41.001",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828587,1750486241010,-250.25,0.00022989,2,"2025-06-21T06:10:41.010",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828588,1750486241019,-250.15,0.00022989,2,"2025-06-21T06:10:41.019",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828589,1750486241028,-305.35,0.00022989,2,"2025-06-21T06:10:41.028",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828590,1750486241037,-250.01,0.00022989,2,"2025-06-21T06:10:41.037",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828591,1750486241046,-246.83,0.00022989,2,"2025-06-21T06:10:41.046",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828592,1750486241055,-303.37,0.00022989,2,"2025-06-21T06:10:41.055",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828593,1750486241063,-248.29,0.00022989,2,"2025-06-21T06:10:41.063",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828594,1750486241072,-304.04,0.00022989,2,"2025-06-21T06:10:41.072",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828595,1750486241080,-249.13,0.00022989,2,"2025-06-21T06:10:41.080",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828596,1750486241089,-247.31,0.00022989,2,"2025-06-21T06:10:41.089",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828597,1750486241098,-304.97,0.00022989,2,"2025-06-21T06:10:41.098",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828598,1750486241107,-248.05,0.00022989,2,"2025-06-21T06:10:41.107",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828599,1750486241116,-247.55,0.00022989,2,"2025-06-21T06:10:41.116",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828601,1750486241125,-300.34,0.00022989,2,"2025-06-21T06:10:41.125",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828602,1750486241134,-249.99,0.00022989,2,"2025-06-21T06:10:41.134",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828603,1750486241143,-245.73,0.00022989,2,"2025-06-21T06:10:41.143",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828604,1750486241152,-300.84,0.00022989,2,"2025-06-21T06:10:41.152",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828605,1750486241162,-254.14,0.00022989,2,"2025-06-21T06:10:41.162",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828606,1750486241172,-251.28,0.00022989,2,"2025-06-21T06:10:41.172",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828607,1750486241181,-305.53,0.00022989,2,"2025-06-21T06:10:41.181",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828608,1750486241191,-254.59,0.00022989,2,"2025-06-21T06:10:41.191",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828609,1750486241200,-252.31,0.00022989,2,"2025-06-21T06:10:41.200",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828610,1750486241209,-254.2,0.00022989,2,"2025-06-21T06:10:41.209",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828611,1750486241219,-300.37,0.00022989,2,"2025-06-21T06:10:41.219",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828612,1750486241229,-304.26,0.00022989,2,"2025-06-21T06:10:41.229",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828613,1750486241239,-245.21,0.00022989,2,"2025-06-21T06:10:41.239",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828614,1750486241248,-249.81,0.00022989,2,"2025-06-21T06:10:41.248",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828615,1750486241257,-302.28,0.00022989,2,"2025-06-21T06:10:41.257",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828616,1750486241266,-156.52,0.0002299,2,"2025-06-21T06:10:41.266",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828617,1750486241275,-2797.81410583,0.0002299,2,"2025-06-21T06:10:41.275",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828618,1750486241285,-304.67,0.0002299,2,"2025-06-21T06:10:41.285",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828619,1750486241294,-245.18,0.0002299,2,"2025-06-21T06:10:41.294",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828620,1750486241304,-250.93,0.0002299,2,"2025-06-21T06:10:41.304",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828621,1750486241314,-301.41,0.0002299,2,"2025-06-21T06:10:41.314",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828622,1750486241328,-251.21,0.0002299,2,"2025-06-21T06:10:41.328",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828623,1750486241338,-248.55,0.0002299,2,"2025-06-21T06:10:41.338",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828624,1750486241348,-300.46,0.0002299,2,"2025-06-21T06:10:41.348",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828625,1750486241358,-250.17,0.0002299,2,"2025-06-21T06:10:41.358",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828626,1750486241368,-252.58,0.0002299,2,"2025-06-21T06:10:41.368",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828627,1750486241377,-304.5,0.0002299,2,"2025-06-21T06:10:41.377",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828628,1750486241386,-251.15,0.0002299,2,"2025-06-21T06:10:41.386",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828629,1750486241398,-302.66,0.0002299,2,"2025-06-21T06:10:41.398",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828630,1750486241407,-250.3,0.0002299,2,"2025-06-21T06:10:41.407",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828631,1750486241416,-254.66,0.0002299,2,"2025-06-21T06:10:41.416",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828632,1750486241426,-305.01,0.0002299,2,"2025-06-21T06:10:41.426",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828633,1750486241435,-254.67,0.0002299,2,"2025-06-21T06:10:41.435",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828634,1750486241445,-254.33,0.0002299,2,"2025-06-21T06:10:41.445",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828635,1750486241455,-304.64,0.0002299,2,"2025-06-21T06:10:41.455",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828636,1750486241464,-245.42,0.0002299,2,"2025-06-21T06:10:41.464",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828637,1750486241474,-156.52,0.00022998,2,"2025-06-21T06:10:41.474",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828638,1750486241484,-47328.0,0.00023,2,"2025-06-21T06:10:41.484",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828639,1750486241494,-247.34,0.00023,2,"2025-06-21T06:10:41.494",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828640,1750486241504,-156.52,0.00023005,2,"2025-06-21T06:10:41.504",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828641,1750486241513,-156.52,0.00023013,2,"2025-06-21T06:10:41.513",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828642,1750486241523,-156.52,0.0002302,2,"2025-06-21T06:10:41.523",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828643,1750486241533,-156.52,0.00023028,2,"2025-06-21T06:10:41.533",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828644,1750486241542,-630.86,0.00023071,2,"2025-06-21T06:10:41.542",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828645,1750486241552,-500.0,0.000236,2,"2025-06-21T06:10:41.552",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828646,1750486241561,-500.0,0.000236,2,"2025-06-21T06:10:41.561",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828647,1750486241571,-446.04353842,0.00023733,2,"2025-06-21T06:10:41.571",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828648,1750486241581,-500.0,0.00023733,2,"2025-06-21T06:10:41.581",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828649,1750486241591,-500.0,0.00023733,2,"2025-06-21T06:10:41.591",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828650,1750486241601,-500.0,0.00023733,2,"2025-06-21T06:10:41.601",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828651,1750486241610,-500.0,0.00023775,2,"2025-06-21T06:10:41.610",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828652,1750486241620,-9263.40018389,0.00023947,2,"2025-06-21T06:10:41.620",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828653,1750486241630,-20148.84957599,0.00023958,2,"2025-06-21T06:10:41.630",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828654,1750486241640,-500.0,0.00024125,2,"2025-06-21T06:10:41.640",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828655,1750486241649,-1000.0,0.00024148,2,"2025-06-21T06:10:41.649",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828656,1750486241659,-581.50353553,0.00024148,2,"2025-06-21T06:10:41.659",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828657,1750486241668,-1407.05458172,0.000242,10,"2025-06-21T06:10:41.668",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828658,1750486241678,-1407.05458153,0.000242,10,"2025-06-21T06:10:41.678",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828659,1750486241687,-1407.05458153,0.000242,10,"2025-06-21T06:10:41.687",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828660,1750486241696,-1000.0,0.00024281,2,"2025-06-21T06:10:41.696",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828661,1750486241705,-1000.0,0.00024281,2,"2025-06-21T06:10:41.705",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828662,1750486241714,-500.0,0.00024281,2,"2025-06-21T06:10:41.714",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828663,1750486241723,-424.94062948,0.00024419,2,"2025-06-21T06:10:41.723",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828664,1750486241732,-200.0,0.00024504,2,"2025-06-21T06:10:41.732",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828665,1750486241741,-397.21549349,0.0002452,2,"2025-06-21T06:10:41.741",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828666,1750486241751,-155.64,0.00024536,2,"2025-06-21T06:10:41.751",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828667,1750486241760,-1407.05458153,0.00024555,11,"2025-06-21T06:10:41.760",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828668,1750486241769,-274.75,0.00024565,2,"2025-06-21T06:10:41.769",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828669,1750486241778,-1000.0,0.00024673,2,"2025-06-21T06:10:41.778",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828670,1750486241788,-1500.0,0.00024696,2,"2025-06-21T06:10:41.788",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828671,1750486241798,-4236.01,0.00024786,2,"2025-06-21T06:10:41.798",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828672,1750486241808,-113707.111233,0.000248,2,"2025-06-21T06:10:41.808",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828673,1750486241818,-1500.0,0.00024829,2,"2025-06-21T06:10:41.818",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828674,1750486241828,-1000.0,0.00024843,2,"2025-06-21T06:10:41.828",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828675,1750486241837,-500.0,0.000249,2,"2025-06-21T06:10:41.837",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828676,1750486241847,-503.39243483,0.000249,2,"2025-06-21T06:10:41.847",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828677,1750486241856,-1680.0,0.00024965,2,"2025-06-21T06:10:41.856",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828678,1750486241866,-3073.16516845,0.00024986,2,"2025-06-21T06:10:41.866",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828679,1750486241875,-3073.16516845,0.00024987,2,"2025-06-21T06:10:41.875",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828680,1750486241885,-6146.3303369,0.00024993,2,"2025-06-21T06:10:41.885",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828681,1750486241894,-248.94,0.00024996,2,"2025-06-21T06:10:41.894",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828682,1750486241904,-248.85,0.00024996,2,"2025-06-21T06:10:41.904",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828683,1750486241914,-301.61,0.00024996,2,"2025-06-21T06:10:41.914",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828684,1750486241924,-245.5,0.00024997,2,"2025-06-21T06:10:41.924",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828685,1750486241933,-300.75,0.00024997,2,"2025-06-21T06:10:41.933",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828686,1750486241943,-247.04,0.00024997,2,"2025-06-21T06:10:41.943",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828687,1750486241953,-250.04,0.00024997,2,"2025-06-21T06:10:41.953",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828688,1750486241963,-302.94,0.00024997,2,"2025-06-21T06:10:41.963",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828689,1750486241972,-253.07,0.00024997,2,"2025-06-21T06:10:41.972",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828690,1750486241982,-304.66,0.00024997,2,"2025-06-21T06:10:41.982",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828691,1750486241991,-252.02,0.00024997,2,"2025-06-21T06:10:41.991",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828692,1750486242001,-248.66,0.00024997,2,"2025-06-21T06:10:42.001",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828693,1750486242012,-304.1,0.00024997,2,"2025-06-21T06:10:42.012",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828694,1750486242022,-251.01,0.00024997,2,"2025-06-21T06:10:42.022",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828695,1750486242032,-252.62,0.00024997,2,"2025-06-21T06:10:42.032",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828696,1750486242041,-303.93,0.00024997,2,"2025-06-21T06:10:42.041",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828697,1750486242051,-248.03,0.00024997,2,"2025-06-21T06:10:42.051",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828698,1750486242060,-253.47,0.00024997,2,"2025-06-21T06:10:42.060",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828699,1750486242070,-300.56,0.00024997,2,"2025-06-21T06:10:42.070",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828700,1750486242079,-9263.40018389,0.00025003,2,"2025-06-21T06:10:42.079",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828701,1750486242089,-20148.84957599,0.00025026,2,"2025-06-21T06:10:42.089",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828702,1750486242098,-3073.16516845,0.00025097,2,"2025-06-21T06:10:42.098",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828703,1750486242108,-1407.05458153,0.00025107,12,"2025-06-21T06:10:42.108",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828704,1750486242117,-666.0,0.00025135,2,"2025-06-21T06:10:42.117",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828705,1750486242126,-207.04,0.00025205,2,"2025-06-21T06:10:42.126",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828706,1750486242136,-6320.31,0.00025205,2,"2025-06-21T06:10:42.136",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828707,1750486242145,-1500.0,0.00025221,2,"2025-06-21T06:10:42.145",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828708,1750486242154,-165.0,0.00025233,2,"2025-06-21T06:10:42.154",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828709,1750486242164,-1106.29459289,0.00025244,2,"2025-06-21T06:10:42.164",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828710,1750486242174,-300.0,0.00025287,2,"2025-06-21T06:10:42.174",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828711,1750486242184,-300.0,0.00025287,2,"2025-06-21T06:10:42.184",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828712,1750486242194,-250.0,0.00025287,2,"2025-06-21T06:10:42.194",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828713,1750486242204,-3350.81,0.00025312,2,"2025-06-21T06:10:42.204",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828714,1750486242214,-200.18,0.0002533,120,"2025-06-21T06:10:42.214",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828715,1750486242224,-1500.0,0.00025377,2,"2025-06-21T06:10:42.224",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828716,1750486242233,-204.0,0.0002539,2,"2025-06-21T06:10:42.233",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828717,1750486242243,-201.0,0.0002539,2,"2025-06-21T06:10:42.243",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828718,1750486242253,-205.0,0.0002539,2,"2025-06-21T06:10:42.253",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828719,1750486242262,-344.94,0.00025398,2,"2025-06-21T06:10:42.262",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828720,1750486242272,-1000.0,0.00025448,2,"2025-06-21T06:10:42.272",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828721,1750486242282,-260.0,0.00025477,2,"2025-06-21T06:10:42.282",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828722,1750486242292,-165.35,0.00025527,2,"2025-06-21T06:10:42.292",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828723,1750486242302,-746.82198449,0.00025632,2,"2025-06-21T06:10:42.302",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828724,1750486242312,-1407.05458153,0.00025659,13,"2025-06-21T06:10:42.312",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828725,1750486242326,-2000.0,0.00025769,2,"2025-06-21T06:10:42.326",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828726,1750486242335,-237.7376067,0.00025839,2,"2025-06-21T06:10:42.335",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828727,1750486242344,-4587.11781,0.00025839,2,"2025-06-21T06:10:42.344",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828728,1750486242352,-300.0,0.000259,2,"2025-06-21T06:10:42.352",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828729,1750486242363,-165.29,0.00025928,2,"2025-06-21T06:10:42.363",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828730,1750486242372,-424.94062948,0.00025948,2,"2025-06-21T06:10:42.372",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828731,1750486242381,-1006.55424014,0.00025996,2,"2025-06-21T06:10:42.381",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828732,1750486242390,-9263.40018389,0.0002606,2,"2025-06-21T06:10:42.390",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828733,1750486242400,-164.03,0.00026076,2,"2025-06-21T06:10:42.400",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828734,1750486242410,-20148.84957599,0.00026094,2,"2025-06-21T06:10:42.410",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828735,1750486242419,-164.03,0.00026142,2,"2025-06-21T06:10:42.419",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828736,1750486242429,-164.03,0.00026207,2,"2025-06-21T06:10:42.429",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828737,1750486242438,-1407.05458153,0.0002621,14,"2025-06-21T06:10:42.438",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828738,1750486242448,-397.21549349,0.0002625,2,"2025-06-21T06:10:42.448",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828739,1750486242457,-500.0,0.00026317,2,"2025-06-21T06:10:42.457",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828740,1750486242468,-884.26,0.000264,2,"2025-06-21T06:10:42.468",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828741,1750486242478,-437.88,0.00026467,120,"2025-06-21T06:10:42.478",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828742,1750486242488,-159.99,0.00026515,2,"2025-06-21T06:10:42.488",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828743,1750486242497,-1614.13,0.0002652,2,"2025-06-21T06:10:42.497",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828744,1750486242507,-1407.05458153,0.00026762,15,"2025-06-21T06:10:42.507",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828745,1750486242516,-560.0312,0.00026853,2,"2025-06-21T06:10:42.516",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828746,1750486242526,-700.0,0.000269,9,"2025-06-21T06:10:42.526",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828747,1750486242536,-834.26476573,0.00026975,2,"2025-06-21T06:10:42.536",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828748,1750486242546,-1000.0,0.0002699,10,"2025-06-21T06:10:42.546",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828749,1750486242556,-1000.0,0.0002699,10,"2025-06-21T06:10:42.556",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828750,1750486242566,-1000.0,0.0002699,10,"2025-06-21T06:10:42.566",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828751,1750486242575,-1000.0,0.0002699,10,"2025-06-21T06:10:42.575",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828752,1750486242586,-1000.0,0.0002699,10,"2025-06-21T06:10:42.586",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828753,1750486242595,-1000.0,0.0002699,10,"2025-06-21T06:10:42.595",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828754,1750486242604,-1000.0,0.0002699,10,"2025-06-21T06:10:42.604",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828755,1750486242614,-1000.0,0.0002699,10,"2025-06-21T06:10:42.614",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828756,1750486242623,-1017.75202797,0.0002699,10,"2025-06-21T06:10:42.623",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828757,1750486242633,-176.15375822,0.00027,2,"2025-06-21T06:10:42.633",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828758,1750486242643,-1008.0,0.00027,2,"2025-06-21T06:10:42.643",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828759,1750486242652,-1000.0,0.00027,2,"2025-06-21T06:10:42.652",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828760,1750486242662,-4813.409,0.00027064,2,"2025-06-21T06:10:42.662",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828761,1750486242672,-4095.0,0.00027064,2,"2025-06-21T06:10:42.672",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828762,1750486242682,-156.0,0.00027064,2,"2025-06-21T06:10:42.682",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828763,1750486242690,-855.0,0.00027064,2,"2025-06-21T06:10:42.690",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828764,1750486242699,-9263.40018389,0.00027117,2,"2025-06-21T06:10:42.699",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828765,1750486242708,-186.21063134,0.00027119,2,"2025-06-21T06:10:42.708",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828766,1750486242718,-500.0,0.00027119,2,"2025-06-21T06:10:42.718",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828767,1750486242728,-195.26889231,0.00027119,2,"2025-06-21T06:10:42.728",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828768,1750486242738,-500.0,0.00027119,2,"2025-06-21T06:10:42.738",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828769,1750486242748,-408.69124091,0.00027119,2,"2025-06-21T06:10:42.748",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828770,1750486242758,-527.1579571,0.00027119,2,"2025-06-21T06:10:42.758",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828771,1750486242768,-500.0,0.00027119,2,"2025-06-21T06:10:42.768",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828772,1750486242777,-500.0,0.00027119,2,"2025-06-21T06:10:42.777",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828773,1750486242785,-500.0,0.00027119,2,"2025-06-21T06:10:42.785",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828774,1750486242794,-500.0,0.00027119,2,"2025-06-21T06:10:42.794",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828775,1750486242803,-500.0,0.00027119,2,"2025-06-21T06:10:42.803",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828776,1750486242812,-500.0,0.00027119,2,"2025-06-21T06:10:42.812",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828777,1750486242822,-500.0,0.00027119,2,"2025-06-21T06:10:42.822",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828778,1750486242832,-406.39839487,0.00027119,2,"2025-06-21T06:10:42.832",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828779,1750486242841,-500.0,0.00027119,2,"2025-06-21T06:10:42.841",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828780,1750486242849,-500.0,0.00027119,2,"2025-06-21T06:10:42.849",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828781,1750486242858,-500.0,0.00027119,2,"2025-06-21T06:10:42.858",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828782,1750486242868,-500.0,0.00027119,2,"2025-06-21T06:10:42.868",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828783,1750486242876,-500.0,0.00027119,2,"2025-06-21T06:10:42.876",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828784,1750486242883,-20148.84957599,0.00027162,2,"2025-06-21T06:10:42.883",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828785,1750486242891,-1902.0,0.0002723,2,"2025-06-21T06:10:42.891",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828786,1750486242900,-1407.05458153,0.00027314,16,"2025-06-21T06:10:42.900",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828787,1750486242908,-4176.1682297,0.00027377,2,"2025-06-21T06:10:42.908",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828788,1750486242918,-151.35,0.00027386,2,"2025-06-21T06:10:42.918",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828789,1750486242927,-37585.5140673,0.00027387,2,"2025-06-21T06:10:42.927",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828790,1750486242936,-4176.1682297,0.0002739,2,"2025-06-21T06:10:42.936",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828791,1750486242945,-5114.65,0.00027397,2,"2025-06-21T06:10:42.945",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828792,1750486242954,-300.0,0.00027397,2,"2025-06-21T06:10:42.954",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828793,1750486242964,-150.0,0.00027397,2,"2025-06-21T06:10:42.964",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828794,1750486242973,-233.34900703,0.00027397,2,"2025-06-21T06:10:42.973",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828796,1750486242982,-29999.99,0.00027397,2,"2025-06-21T06:10:42.982",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828798,1750486242992,-22090.2,0.00027397,2,"2025-06-21T06:10:42.992",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828800,1750486243001,-607.63,0.00027397,2,"2025-06-21T06:10:43.001",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828801,1750486243011,-19999.99,0.00027397,2,"2025-06-21T06:10:43.011",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828803,1750486243021,-2000.0,0.00027399,2,"2025-06-21T06:10:43.021",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828804,1750486243031,-2000.0,0.000274,2,"2025-06-21T06:10:43.031",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828806,1750486243040,-725.0,0.000274,2,"2025-06-21T06:10:43.040",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828808,1750486243050,-1877.0,0.000274,2,"2025-06-21T06:10:43.050",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828810,1750486243060,-4176.1682297,0.00027465,2,"2025-06-21T06:10:43.060",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828811,1750486243070,-424.94062948,0.00027478,2,"2025-06-21T06:10:43.070",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828813,1750486243080,-1691.471643,0.00027489,60,"2025-06-21T06:10:43.080",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828816,1750486243089,-4176.1682297,0.00027498,2,"2025-06-21T06:10:43.089",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828824,1750486243100,-151.0,0.00027522,2,"2025-06-21T06:10:43.100",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828825,1750486243270,-1957.856,0.00027522,2,"2025-06-21T06:10:43.270",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828826,1750486243280,-207.4,0.00027522,2,"2025-06-21T06:10:43.280",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828827,1750486243290,-2030.296672,0.00027577,2,"2025-06-21T06:10:43.290",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828828,1750486243300,-150.0,0.00027605,5,"2025-06-21T06:10:43.300",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828829,1750486243310,-8352.3364594,0.0002761,2,"2025-06-21T06:10:43.310",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828830,1750486243323,-154.40266305,0.0002761,2,"2025-06-21T06:10:43.323",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828831,1750486243333,-2105.41764886,0.00027632,2,"2025-06-21T06:10:43.333",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828832,1750486243342,-500.0,0.00027655,5,"2025-06-21T06:10:43.342",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828833,1750486243352,-500.0,0.00027655,5,"2025-06-21T06:10:43.352",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828834,1750486243363,-200.0,0.00027674,2,"2025-06-21T06:10:43.363",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828835,1750486243372,-4176.1682297,0.00027677,2,"2025-06-21T06:10:43.372",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828836,1750486243383,-2183.31810187,0.00027687,2,"2025-06-21T06:10:43.383",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828837,1750486243393,-2264.10087164,0.00027742,2,"2025-06-21T06:10:43.393",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828838,1750486243403,-4176.1682297,0.00027787,2,"2025-06-21T06:10:43.403",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828839,1750486243412,-2347.87260389,0.00027797,2,"2025-06-21T06:10:43.412",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828840,1750486243422,-1265.0,0.000278,2,"2025-06-21T06:10:43.422",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828841,1750486243432,-151.35,0.00027819,2,"2025-06-21T06:10:43.432",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828842,1750486243441,-4176.1682297,0.00027829,2,"2025-06-21T06:10:43.441",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828843,1750486243451,-4587.11781,0.00027839,2,"2025-06-21T06:10:43.451",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828844,1750486243461,-154.40266305,0.00027839,2,"2025-06-21T06:10:43.461",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828845,1750486243471,-4176.1682297,0.00027852,2,"2025-06-21T06:10:43.471",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828846,1750486243481,-2434.74389024,0.00027852,2,"2025-06-21T06:10:43.481",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828847,1750486243490,-4176.1682297,0.00027853,2,"2025-06-21T06:10:43.490",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828848,1750486243500,-1407.05458153,0.00027866,17,"2025-06-21T06:10:43.500",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828849,1750486243509,-4176.1682297,0.00027897,2,"2025-06-21T06:10:43.509",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828850,1750486243519,-1400.0,0.000279,10,"2025-06-21T06:10:43.519",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828851,1750486243528,-2524.82941417,0.00027907,2,"2025-06-21T06:10:43.528",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828852,1750486243538,-1000.0,0.00027948,2,"2025-06-21T06:10:43.538",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828853,1750486243548,-438.51269736,0.00027962,2,"2025-06-21T06:10:43.548",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828854,1750486243557,-4176.1682297,0.0002797,2,"2025-06-21T06:10:43.557",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828855,1750486243566,-397.21549349,0.0002798,2,"2025-06-21T06:10:43.566",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828856,1750486243576,-8352.3364594,0.0002798,2,"2025-06-21T06:10:43.576",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828857,1750486243586,-20880.8411485,0.0002799,2,"2025-06-21T06:10:43.586",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828858,1750486243595,-35576.9251083,0.00028,2,"2025-06-21T06:10:43.595",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828859,1750486243605,-278.93,0.00028,2,"2025-06-21T06:10:43.605",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828860,1750486243614,-776.31,0.00028,2,"2025-06-21T06:10:43.614",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828861,1750486243624,-715.55,0.00028,2,"2025-06-21T06:10:43.624",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828862,1750486243633,-4176.1682297,0.00028058,2,"2025-06-21T06:10:43.633",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828863,1750486243643,-151.0,0.00028059,7,"2025-06-21T06:10:43.643",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828864,1750486243652,-154.40266305,0.00028068,2,"2025-06-21T06:10:43.652",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828865,1750486243662,-500.0,0.00028107,5,"2025-06-21T06:10:43.662",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828866,1750486243672,-150.0,0.00028118,2,"2025-06-21T06:10:43.672",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828867,1750486243682,-200.18,0.00028145,120,"2025-06-21T06:10:43.682",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828868,1750486243691,-151.35,0.00028163,2,"2025-06-21T06:10:43.691",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828869,1750486243701,-226.8332916,0.00028163,2,"2025-06-21T06:10:43.701",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828870,1750486243711,-87699.5328237,0.00028173,2,"2025-06-21T06:10:43.711",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828871,1750486243721,-151.35,0.00028173,2,"2025-06-21T06:10:43.721",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828872,1750486243731,-151.35,0.00028173,2,"2025-06-21T06:10:43.731",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828873,1750486243740,-9263.40018389,0.00028173,2,"2025-06-21T06:10:43.740",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828874,1750486243750,-151.0,0.00028183,7,"2025-06-21T06:10:43.750",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828875,1750486243759,-151.0,0.00028183,7,"2025-06-21T06:10:43.759",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828876,1750486243769,-158.657658,0.00028183,7,"2025-06-21T06:10:43.769",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828877,1750486243778,-152.27022,0.00028183,7,"2025-06-21T06:10:43.778",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828878,1750486243788,-151.0,0.00028183,7,"2025-06-21T06:10:43.788",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828879,1750486243798,-151.0,0.00028183,7,"2025-06-21T06:10:43.798",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828880,1750486243808,-151.0,0.00028183,7,"2025-06-21T06:10:43.808",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828881,1750486243818,-151.0,0.00028183,7,"2025-06-21T06:10:43.818",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828882,1750486243827,-233.428433,0.00028183,7,"2025-06-21T06:10:43.827",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828883,1750486243837,-151.0,0.00028183,7,"2025-06-21T06:10:43.837",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828884,1750486243846,-246.073588,0.00028183,7,"2025-06-21T06:10:43.846",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828885,1750486243856,-246.073588,0.00028183,7,"2025-06-21T06:10:43.856",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828886,1750486243873,-151.0,0.00028183,7,"2025-06-21T06:10:43.873",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828887,1750486243883,-210132.59396534,0.00028183,2,"2025-06-21T06:10:43.883",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828888,1750486243892,-385.0,0.000282,2,"2025-06-21T06:10:43.892",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828889,1750486243901,-1000.0,0.00028202,5,"2025-06-21T06:10:43.901",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828890,1750486243911,-1139.05560084,0.00028202,5,"2025-06-21T06:10:43.911",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828891,1750486243921,-153.13,0.00028203,2,"2025-06-21T06:10:43.921",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828892,1750486243931,-173.28,0.00028219,2,"2025-06-21T06:10:43.931",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828893,1750486243940,-1165.59,0.00028219,2,"2025-06-21T06:10:43.940",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828894,1750486243950,-163.58,0.00028219,2,"2025-06-21T06:10:43.950",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828895,1750486243960,-163.58,0.00028219,2,"2025-06-21T06:10:43.960",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828896,1750486243969,-20148.84957599,0.0002823,2,"2025-06-21T06:10:43.969",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828897,1750486243979,-257.13756037,0.00028259,2,"2025-06-21T06:10:43.979",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828898,1750486243989,-946.0,0.00028269,2,"2025-06-21T06:10:43.989",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828899,1750486243998,-3333.0,0.00028269,2,"2025-06-21T06:10:43.998",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828900,1750486244008,-803.0,0.00028269,2,"2025-06-21T06:10:44.008",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828901,1750486244017,-638.0,0.00028269,2,"2025-06-21T06:10:44.017",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828902,1750486244027,-559.0,0.00028269,2,"2025-06-21T06:10:44.027",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828903,1750486244037,-2004.0,0.00028269,2,"2025-06-21T06:10:44.037",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828904,1750486244050,-1085.907,0.00028269,2,"2025-06-21T06:10:44.050",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828905,1750486244060,-928.0,0.00028269,2,"2025-06-21T06:10:44.060",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828906,1750486244070,-591.0,0.00028269,2,"2025-06-21T06:10:44.070",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828907,1750486244080,-1402.418,0.00028269,2,"2025-06-21T06:10:44.080",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828908,1750486244090,-1161.0,0.00028269,2,"2025-06-21T06:10:44.090",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828909,1750486244100,-154.40266305,0.00028297,2,"2025-06-21T06:10:44.100",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828910,1750486244109,-151.0,0.00028299,2,"2025-06-21T06:10:44.109",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828911,1750486244120,-12049.55,0.000283,2,"2025-06-21T06:10:44.120",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828912,1750486244130,-500.0,0.00028308,5,"2025-06-21T06:10:44.130",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828913,1750486244139,-500.0,0.00028308,5,"2025-06-21T06:10:44.139",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828914,1750486244149,-250.0,0.00028331,2,"2025-06-21T06:10:44.149",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828915,1750486244159,-151.0,0.00028404,7,"2025-06-21T06:10:44.159",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828916,1750486244168,-151.0,0.00028404,7,"2025-06-21T06:10:44.168",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828917,1750486244177,-150.0,0.00028404,2,"2025-06-21T06:10:44.177",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828918,1750486244187,-150.0,0.00028404,2,"2025-06-21T06:10:44.187",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828919,1750486244197,-150.0,0.00028404,2,"2025-06-21T06:10:44.197",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828920,1750486244207,-150.0,0.00028404,2,"2025-06-21T06:10:44.207",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828921,1750486244217,-150.0,0.00028404,2,"2025-06-21T06:10:44.217",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828922,1750486244226,-150.0,0.00028404,2,"2025-06-21T06:10:44.226",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828923,1750486244236,-150.0,0.00028404,2,"2025-06-21T06:10:44.236",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828924,1750486244246,-150.0,0.00028404,2,"2025-06-21T06:10:44.246",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828925,1750486244256,-223.193,0.00028404,2,"2025-06-21T06:10:44.256",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828926,1750486244265,-150.0,0.00028404,2,"2025-06-21T06:10:44.265",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828927,1750486244275,-150.0,0.00028404,2,"2025-06-21T06:10:44.275",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828928,1750486244285,-1407.05458153,0.00028417,19,"2025-06-21T06:10:44.285",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828929,1750486244295,-847.5,0.0002848,15,"2025-06-21T06:10:44.295",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828930,1750486244305,-1000.0,0.00028493,7,"2025-06-21T06:10:44.305",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828931,1750486244315,-1000.0,0.00028493,7,"2025-06-21T06:10:44.315",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828932,1750486244328,-791.61159895,0.00028493,7,"2025-06-21T06:10:44.328",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828933,1750486244338,-154.40266305,0.00028525,2,"2025-06-21T06:10:44.338",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828934,1750486244348,-204.0,0.00028536,7,"2025-06-21T06:10:44.348",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828935,1750486244358,-1093.94739708,0.00028655,5,"2025-06-21T06:10:44.358",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828936,1750486244369,-815.5131921,0.000287,2,"2025-06-21T06:10:44.369",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828937,1750486244379,-3235.66892233,0.000287,2,"2025-06-21T06:10:44.379",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828938,1750486244389,-279.6319339,0.00028722,2,"2025-06-21T06:10:44.389",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828939,1750486244401,-1500.0,0.0002875,5,"2025-06-21T06:10:44.401",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828940,1750486244412,-154.40266305,0.00028754,2,"2025-06-21T06:10:44.412",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828941,1750486244422,-5114.65,0.00028767,2,"2025-06-21T06:10:44.422",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828942,1750486244434,-12856.87801818,0.0002879,2,"2025-06-21T06:10:44.434",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828943,1750486244444,-1988.64,0.000288,2,"2025-06-21T06:10:44.444",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828944,1750486244454,-1988.64,0.000288,2,"2025-06-21T06:10:44.454",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828945,1750486244464,-7765.79,0.000288,2,"2025-06-21T06:10:44.464",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828946,1750486244474,-7765.79,0.000288,2,"2025-06-21T06:10:44.474",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828947,1750486244484,-151.0,0.000288,7,"2025-06-21T06:10:44.484",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828948,1750486244494,-151.0,0.000288,7,"2025-06-21T06:10:44.494",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828949,1750486244504,-177.735469,0.000288,7,"2025-06-21T06:10:44.504",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828950,1750486244514,-259.321527,0.000288,7,"2025-06-21T06:10:44.514",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828951,1750486244524,-259.321527,0.000288,7,"2025-06-21T06:10:44.524",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828952,1750486244534,-200.32,0.000288,2,"2025-06-21T06:10:44.534",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828953,1750486244544,-376.0,0.000288,2,"2025-06-21T06:10:44.544",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828954,1750486244554,-200.32,0.000288,2,"2025-06-21T06:10:44.554",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828955,1750486244564,-769.0,0.000288,2,"2025-06-21T06:10:44.564",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828956,1750486244574,-150.0,0.00028839,2,"2025-06-21T06:10:44.574",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828957,1750486244584,-1000.0,0.00028856,5,"2025-06-21T06:10:44.584",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828958,1750486244594,-1000.0,0.00028856,5,"2025-06-21T06:10:44.594",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828959,1750486244604,-151.35,0.00028861,2,"2025-06-21T06:10:44.604",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828960,1750486244614,-1426.0,0.00028871,5,"2025-06-21T06:10:44.614",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828961,1750486244625,-151.0,0.00028888,7,"2025-06-21T06:10:44.625",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828962,1750486244634,-151.0,0.00028888,7,"2025-06-21T06:10:44.634",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828963,1750486244644,-151.0,0.00028888,7,"2025-06-21T06:10:44.644",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828964,1750486244654,-151.0,0.00028888,7,"2025-06-21T06:10:44.654",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828965,1750486244664,-156.587,0.00028891,2,"2025-06-21T06:10:44.664",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828966,1750486244675,-215.0738,0.00028891,2,"2025-06-21T06:10:44.675",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828967,1750486244684,-170.91,0.00028895,2,"2025-06-21T06:10:44.684",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828968,1750486244694,-1988.64,0.000289,2,"2025-06-21T06:10:44.694",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828969,1750486244704,-7765.79,0.000289,2,"2025-06-21T06:10:44.704",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828970,1750486244714,-1520.616,0.000289,21,"2025-06-21T06:10:44.714",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828971,1750486244724,-200.32,0.000289,2,"2025-06-21T06:10:44.724",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828972,1750486244734,-1018.270493,0.00028905,8,"2025-06-21T06:10:44.734",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828973,1750486244744,-84265.0626,0.00028909,2,"2025-06-21T06:10:44.744",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828974,1750486244754,-151.0,0.00028909,7,"2025-06-21T06:10:44.754",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828975,1750486244764,-151.0,0.00028909,7,"2025-06-21T06:10:44.764",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828976,1750486244774,-151.0,0.00028909,7,"2025-06-21T06:10:44.774",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828977,1750486244784,-151.0,0.00028909,7,"2025-06-21T06:10:44.784",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828978,1750486244794,-151.0,0.00028909,7,"2025-06-21T06:10:44.794",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828979,1750486244804,-177.475437,0.00028909,7,"2025-06-21T06:10:44.804",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828980,1750486244814,-177.475437,0.00028909,7,"2025-06-21T06:10:44.814",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828981,1750486244824,-151.0,0.00028909,7,"2025-06-21T06:10:44.824",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828982,1750486244834,-151.0,0.00028909,7,"2025-06-21T06:10:44.834",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828983,1750486244845,-151.0,0.00028909,7,"2025-06-21T06:10:44.845",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828984,1750486244855,-151.0,0.00028909,7,"2025-06-21T06:10:44.855",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828985,1750486244865,-151.0,0.00028909,7,"2025-06-21T06:10:44.865",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828986,1750486244875,-151.0,0.00028909,7,"2025-06-21T06:10:44.875",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828987,1750486244885,-151.0,0.00028909,7,"2025-06-21T06:10:44.885",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828988,1750486244896,-246.073588,0.00028909,7,"2025-06-21T06:10:44.896",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828989,1750486244906,-246.073588,0.00028909,7,"2025-06-21T06:10:44.906",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828990,1750486244916,-151.0,0.00028909,7,"2025-06-21T06:10:44.916",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828991,1750486244927,-151.0,0.0002891,3,"2025-06-21T06:10:44.927",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828992,1750486244936,-1407.05458153,0.00028969,20,"2025-06-21T06:10:44.936",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828993,1750486244946,-154.40266305,0.00028983,2,"2025-06-21T06:10:44.946",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828994,1750486244956,-151.0,0.0002899,7,"2025-06-21T06:10:44.956",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828995,1750486244966,-151.35,0.0002899,2,"2025-06-21T06:10:44.966",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828996,1750486244975,-36366.23441265,0.00029,2,"2025-06-21T06:10:44.975",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828997,1750486244985,-155.61,0.00029,2,"2025-06-21T06:10:44.985",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828998,1750486244995,-151.0,0.00029,7,"2025-06-21T06:10:44.995",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366828999,1750486245005,-151.0,0.00029,7,"2025-06-21T06:10:45.005",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829000,1750486245015,-151.0,0.00029,7,"2025-06-21T06:10:45.015",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829001,1750486245025,-150.0,0.00029,2,"2025-06-21T06:10:45.025",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829002,1750486245035,-151.0,0.00029,7,"2025-06-21T06:10:45.035",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829003,1750486245045,-207.502118,0.00029,7,"2025-06-21T06:10:45.045",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829004,1750486245055,-151.0,0.00029,7,"2025-06-21T06:10:45.055",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829005,1750486245065,-151.0,0.00029,7,"2025-06-21T06:10:45.065",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829006,1750486245075,-238.0,0.00029,2,"2025-06-21T06:10:45.075",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829007,1750486245085,-424.94062948,0.00029007,15,"2025-06-21T06:10:45.085",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829008,1750486245094,-2000.0,0.00029089,60,"2025-06-21T06:10:45.094",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829009,1750486245105,-512.821426,0.00029089,120,"2025-06-21T06:10:45.105",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829010,1750486245114,-12049.55,0.000291,2,"2025-06-21T06:10:45.114",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829011,1750486245124,-270.0,0.00029195,2,"2025-06-21T06:10:45.124",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829012,1750486245135,-154.40266305,0.00029212,2,"2025-06-21T06:10:45.135",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829013,1750486245145,-155.61,0.00029219,2,"2025-06-21T06:10:45.145",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829014,1750486245156,-9263.40018389,0.0002923,2,"2025-06-21T06:10:45.156",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829015,1750486245166,-20148.84957599,0.00029298,2,"2025-06-21T06:10:45.166",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829016,1750486245176,-2000.0,0.00029298,5,"2025-06-21T06:10:45.176",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829017,1750486245185,-1988.64,0.000293,2,"2025-06-21T06:10:45.185",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829018,1750486245195,-7765.79,0.000293,2,"2025-06-21T06:10:45.195",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829019,1750486245205,-200.32,0.000293,2,"2025-06-21T06:10:45.205",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829020,1750486245215,-1500.0,0.00029404,5,"2025-06-21T06:10:45.215",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829021,1750486245225,-1500.0,0.00029404,5,"2025-06-21T06:10:45.225",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829022,1750486245235,-154.40266305,0.0002944,2,"2025-06-21T06:10:45.235",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829023,1750486245245,-150.0,0.0002952,2,"2025-06-21T06:10:45.245",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829024,1750486245255,-1407.05458153,0.00029521,21,"2025-06-21T06:10:45.255",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829025,1750486245265,-151.0,0.00029522,3,"2025-06-21T06:10:45.265",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829026,1750486245275,-150.0,0.00029533,2,"2025-06-21T06:10:45.275",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829027,1750486245284,-150.0,0.00029551,2,"2025-06-21T06:10:45.284",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829028,1750486245294,-150.0,0.0002956,2,"2025-06-21T06:10:45.294",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829029,1750486245303,-200.0,0.00029561,2,"2025-06-21T06:10:45.303",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829030,1750486245314,-150.0,0.00029583,2,"2025-06-21T06:10:45.314",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829031,1750486245327,-150.0,0.00029587,2,"2025-06-21T06:10:45.327",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829032,1750486245337,-150.0,0.00029599,2,"2025-06-21T06:10:45.337",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829033,1750486245346,-150.0,0.00029608,2,"2025-06-21T06:10:45.346",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829034,1750486245355,-150.0,0.00029608,2,"2025-06-21T06:10:45.355",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829035,1750486245367,-150.0,0.00029616,2,"2025-06-21T06:10:45.367",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829036,1750486245378,-150.0,0.00029622,2,"2025-06-21T06:10:45.378",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829037,1750486245388,-150.0,0.0002963,2,"2025-06-21T06:10:45.388",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829038,1750486245399,-150.0,0.00029637,2,"2025-06-21T06:10:45.399",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829039,1750486245409,-150.0,0.00029647,2,"2025-06-21T06:10:45.409",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829040,1750486245419,-151.0,0.00029647,7,"2025-06-21T06:10:45.419",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829041,1750486245428,-151.0,0.00029647,7,"2025-06-21T06:10:45.428",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829042,1750486245438,-259.321527,0.00029647,7,"2025-06-21T06:10:45.438",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829043,1750486245447,-259.321527,0.00029647,7,"2025-06-21T06:10:45.447",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829044,1750486245457,-150.0,0.00029665,2,"2025-06-21T06:10:45.457",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829045,1750486245467,-154.40266305,0.00029669,2,"2025-06-21T06:10:45.467",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829046,1750486245476,-150.0,0.00029677,2,"2025-06-21T06:10:45.476",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829047,1750486245487,-150.0,0.00029681,2,"2025-06-21T06:10:45.487",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829048,1750486245498,-3235.66,0.000297,2,"2025-06-21T06:10:45.498",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829049,1750486245508,-397.21549349,0.0002971,2,"2025-06-21T06:10:45.508",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829050,1750486245518,-150.0,0.00029718,2,"2025-06-21T06:10:45.518",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829051,1750486245528,-161.83290944,0.00029723,2,"2025-06-21T06:10:45.528",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829052,1750486245537,-150.0,0.00029738,2,"2025-06-21T06:10:45.537",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829053,1750486245547,-150.0,0.00029753,2,"2025-06-21T06:10:45.547",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829054,1750486245558,-1386.02,0.00029763,2,"2025-06-21T06:10:45.558",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829055,1750486245568,-528.69,0.00029763,2,"2025-06-21T06:10:45.568",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829056,1750486245579,-150.0,0.00029767,2,"2025-06-21T06:10:45.579",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829057,1750486245588,-700.0,0.0002977,2,"2025-06-21T06:10:45.588",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829058,1750486245597,-270.0,0.00029772,2,"2025-06-21T06:10:45.597",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829059,1750486245607,-150.0,0.00029772,2,"2025-06-21T06:10:45.607",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829060,1750486245618,-437.88,0.00029775,120,"2025-06-21T06:10:45.618",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829061,1750486245627,-150.0,0.00029776,2,"2025-06-21T06:10:45.627",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829062,1750486245636,-150.0,0.00029776,2,"2025-06-21T06:10:45.636",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829063,1750486245645,-150.0,0.00029792,2,"2025-06-21T06:10:45.645",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829064,1750486245654,-8401.6977832,0.00029792,2,"2025-06-21T06:10:45.654",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829065,1750486245664,-82052.22723708,0.00029792,2,"2025-06-21T06:10:45.664",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829066,1750486245972,-76607.62018139,0.00029792,2,"2025-06-21T06:10:45.972",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829067,1750486245984,-2393.72725598,0.00029792,2,"2025-06-21T06:10:45.984",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829068,1750486245995,-1096.2,0.00029792,2,"2025-06-21T06:10:45.995",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829087,1750486246404,-885.0,0.00027064,2,"2025-06-21T06:10:46.404",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829088,1750486246413,-449.72964582,0.00029792,2,"2025-06-21T06:10:46.413",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829089,1750486246425,-372.63250232,0.00029792,2,"2025-06-21T06:10:46.425",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829090,1750486246542,-16126.64478731,0.00029792,2,"2025-06-21T06:10:46.542",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829091,1750486246552,-211.146581,0.00029792,7,"2025-06-21T06:10:46.552",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829092,1750486246561,-151.0,0.00029792,7,"2025-06-21T06:10:46.561",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829093,1750486246571,-270.997773,0.00029792,7,"2025-06-21T06:10:46.571",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829094,1750486246581,-151.0,0.00029792,7,"2025-06-21T06:10:46.581",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829095,1750486246590,-151.0,0.00029792,7,"2025-06-21T06:10:46.590",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829096,1750486246600,-151.0,0.00029792,7,"2025-06-21T06:10:46.600",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829097,1750486246609,-289.954439,0.00029792,7,"2025-06-21T06:10:46.609",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829098,1750486246619,-151.0,0.00029792,7,"2025-06-21T06:10:46.619",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829099,1750486246629,-151.0,0.00029792,7,"2025-06-21T06:10:46.629",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829100,1750486246639,-279.879162,0.00029792,7,"2025-06-21T06:10:46.639",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829101,1750486246649,-246.073588,0.00029792,7,"2025-06-21T06:10:46.649",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829102,1750486246659,-246.073588,0.00029792,7,"2025-06-21T06:10:46.659",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829104,1750486246669,-151.0,0.00029792,7,"2025-06-21T06:10:46.669",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829106,1750486246679,-3257.55169658,0.00029796,2,"2025-06-21T06:10:46.679",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829107,1750486246691,-1793.65220312,0.00029796,2,"2025-06-21T06:10:46.691",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829108,1750486246704,-6877.669408,0.00029796,2,"2025-06-21T06:10:46.704",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829110,1750486246714,-3892.31795853,0.000298,120,"2025-06-21T06:10:46.714",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829112,1750486246724,-275.54742766,0.000298,120,"2025-06-21T06:10:46.724",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829113,1750486246733,-2100.0,0.000298,10,"2025-06-21T06:10:46.733",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829115,1750486246742,-151.0,0.00029803,7,"2025-06-21T06:10:46.742",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829116,1750486246751,-151.0,0.00029803,7,"2025-06-21T06:10:46.751",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829117,1750486246760,-151.0,0.00029803,7,"2025-06-21T06:10:46.760",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829118,1750486246768,-256.269433,0.00029803,7,"2025-06-21T06:10:46.768",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829119,1750486246777,-151.0,0.00029803,7,"2025-06-21T06:10:46.777",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829120,1750486246785,-208.984921,0.00029803,7,"2025-06-21T06:10:46.785",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829121,1750486246794,-151.0,0.00029803,7,"2025-06-21T06:10:46.794",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829122,1750486246802,-151.0,0.00029803,7,"2025-06-21T06:10:46.802",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829123,1750486246811,-151.0,0.00029803,7,"2025-06-21T06:10:46.811",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829124,1750486246819,-151.0,0.00029803,7,"2025-06-21T06:10:46.819",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829125,1750486246828,-177.475437,0.00029803,7,"2025-06-21T06:10:46.828",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829126,1750486246836,-177.475437,0.00029803,7,"2025-06-21T06:10:46.836",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829127,1750486246845,-151.0,0.00029803,7,"2025-06-21T06:10:46.845",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829128,1750486246853,-247.65,0.00029822,2,"2025-06-21T06:10:46.853",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829129,1750486246861,-151.0,0.00029823,7,"2025-06-21T06:10:46.861",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829130,1750486246870,-151.0,0.00029823,7,"2025-06-21T06:10:46.870",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829131,1750486246878,-281.033427,0.00029823,7,"2025-06-21T06:10:46.878",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829132,1750486246885,-227.84829237,0.00029823,2,"2025-06-21T06:10:46.885",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829133,1750486246892,-4587.11781,0.00029839,2,"2025-06-21T06:10:46.892",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829134,1750486246900,-803.94813999,0.00029846,5,"2025-06-21T06:10:46.900",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829135,1750486246912,-664.05658032,0.00029846,5,"2025-06-21T06:10:46.912",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829136,1750486246923,-394.71616085,0.00029846,5,"2025-06-21T06:10:46.923",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829137,1750486246942,-637.27911884,0.00029846,5,"2025-06-21T06:10:46.942",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829138,1750486246951,-148.70156222,0.00029898,2,"2025-06-21T06:10:46.951",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829139,1750486246962,-5.70110083,0.00029898,2,"2025-06-21T06:10:46.962",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829140,1750486246971,-208.17,0.000299,2,"2025-06-21T06:10:46.971",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829141,1750486246980,-1024.68290264,0.000299,2,"2025-06-21T06:10:46.980",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829142,1750486246991,-9109.94530639,0.000299,2,"2025-06-21T06:10:46.991",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829143,1750486247000,-12049.55,0.000299,2,"2025-06-21T06:10:47.000",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829144,1750486247009,-151.0,0.000299,7,"2025-06-21T06:10:47.009",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829145,1750486247018,-290.772479,0.000299,7,"2025-06-21T06:10:47.018",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829146,1750486247027,-259.321527,0.000299,7,"2025-06-21T06:10:47.027",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829147,1750486247037,-259.321527,0.000299,7,"2025-06-21T06:10:47.037",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829148,1750486247046,-2800.0,0.000299,10,"2025-06-21T06:10:47.046",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829149,1750486247055,-2000.0,0.00029952,5,"2025-06-21T06:10:47.055",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829150,1750486247064,-2000.0,0.00029952,5,"2025-06-21T06:10:47.064",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829151,1750486247074,-230.47601097,0.0002999,2,"2025-06-21T06:10:47.074",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829152,1750486247085,-6046.91444261,0.00029998,14,"2025-06-21T06:10:47.085",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829153,1750486247168,-3032.9482599,0.00029998,14,"2025-06-21T06:10:47.168",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829154,1750486247177,-150.0,0.0003,2,"2025-06-21T06:10:47.177",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829155,1750486247187,-162.4,0.0003,2,"2025-06-21T06:10:47.187",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829156,1750486247196,-301.6517401,0.0003,30,"2025-06-21T06:10:47.196",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829157,1750486247215,-608.78929597,0.0003,30,"2025-06-21T06:10:47.215",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829158,1750486247227,-29089.55896393,0.0003,30,"2025-06-21T06:10:47.227",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829159,1750486247236,-30000.0,0.0003,30,"2025-06-21T06:10:47.236",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829160,1750486247246,-30000.0,0.0003,30,"2025-06-21T06:10:47.246",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829161,1750486247255,-19889.18992075,0.0003,30,"2025-06-21T06:10:47.255",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829162,1750486247278,-1125.30532543,0.0003,30,"2025-06-21T06:10:47.278",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829163,1750486247289,-731.46794035,0.0003,30,"2025-06-21T06:10:47.289",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829170,1750486323672,250.0,0.00015,2,"2025-06-21T06:12:03.672",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829174,1750486617524,600.0,0.0002,5,"2025-06-21T06:16:57.524",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829175,1750486618742,164.98088978,0.0002,5,"2025-06-21T06:16:58.742",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829176,1750486618765,435.01911022,0.0002,5,"2025-06-21T06:16:58.765",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829177,1750486619643,282.87892615,0.0002,5,"2025-06-21T06:16:59.643",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829178,1750486620742,600.0,0.0002,5,"2025-06-21T06:17:00.742",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829179,1750486622930,600.0,0.0002,5,"2025-06-21T06:17:02.930",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829180,1750486624124,600.0,0.0002,5,"2025-06-21T06:17:04.124",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829181,1750486625264,600.0,0.0002,5,"2025-06-21T06:17:05.264",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829182,1750486626173,187.25857847,0.0002,5,"2025-06-21T06:17:06.173",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829183,1750486626196,412.74142153,0.0002,5,"2025-06-21T06:17:06.196",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829186,1750487048317,153.12,0.00013699,2,"2025-06-21T06:24:08.317",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829187,1750487113103,586.30314092,0.0002,5,"2025-06-21T06:25:13.103",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829188,1750487114109,600.0,0.0002,5,"2025-06-21T06:25:14.109",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829189,1750487115762,600.0,0.0002,5,"2025-06-21T06:25:15.762",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829190,1750487116899,204.0,0.0002,5,"2025-06-21T06:25:16.899",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829191,1750487116923,396.0,0.0002,5,"2025-06-21T06:25:16.923",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829192,1750487117822,545.21256367,0.0002,5,"2025-06-21T06:25:17.822",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829305,1750487212034,296.0,0.000247,120,"2025-06-21T06:26:52.034",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829306,1750487276168,1579.0,0.000247,120,"2025-06-21T06:27:56.168",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829307,1750487320732,885.40714559,0.0002,2,"2025-06-21T06:28:40.732",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829308,1750487323081,3227.66162982,0.0002,2,"2025-06-21T06:28:43.081",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829324,1750487432326,-203.0,0.0002139,2,"2025-06-21T06:30:32.326",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829325,1750487432336,-153.12,0.00021404,2,"2025-06-21T06:30:32.336",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829327,1750487432345,-250.0,0.00021897,2,"2025-06-21T06:30:32.345",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829328,1750487432355,-250.0,0.00023545,2,"2025-06-21T06:30:32.355",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829329,1750487432364,-1755.89398934,0.00024,5,"2025-06-21T06:30:32.364",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829330,1750487432379,-353.57,0.00024,5,"2025-06-21T06:30:32.379",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829331,1750487432392,-1192.49994515,0.00024,5,"2025-06-21T06:30:32.392",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829332,1750487432403,-1698.03606551,0.00024,5,"2025-06-21T06:30:32.403",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829333,1750487432412,-203.0,0.00024147,6,"2025-06-21T06:30:32.412",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829334,1750487432423,-464.85,0.00024255,2,"2025-06-21T06:30:32.423",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829335,1750487432433,-744.0,0.00024386,2,"2025-06-21T06:30:32.433",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829336,1750487432444,-300.0,0.00024386,2,"2025-06-21T06:30:32.444",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829337,1750487432455,-300.0,0.00024387,2,"2025-06-21T06:30:32.455",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829338,1750487432464,-246.49,0.00024388,2,"2025-06-21T06:30:32.464",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829339,1750487432475,-249.91,0.00024388,2,"2025-06-21T06:30:32.475",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829340,1750487432486,-305.91,0.00024388,2,"2025-06-21T06:30:32.486",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829341,1750487432496,-250.44,0.00024388,2,"2025-06-21T06:30:32.496",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829342,1750487432507,-245.89,0.00024388,2,"2025-06-21T06:30:32.507",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829343,1750487432516,-300.74,0.00024388,2,"2025-06-21T06:30:32.516",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829344,1750487432526,-254.97,0.00024388,2,"2025-06-21T06:30:32.526",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829345,1750487432535,-305.64,0.00024388,2,"2025-06-21T06:30:32.535",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829346,1750487432545,-245.7,0.00024388,2,"2025-06-21T06:30:32.545",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829347,1750487432554,-304.28,0.00024388,2,"2025-06-21T06:30:32.554",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829348,1750487432564,-254.3,0.00024388,2,"2025-06-21T06:30:32.564",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829349,1750487432574,-254.01,0.00024388,2,"2025-06-21T06:30:32.574",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829350,1750487432584,-301.52,0.00024388,2,"2025-06-21T06:30:32.584",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829351,1750487432594,-246.29,0.00024388,2,"2025-06-21T06:30:32.594",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829352,1750487432604,-248.43,0.00024388,2,"2025-06-21T06:30:32.604",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829353,1750487432613,-302.61,0.00024388,2,"2025-06-21T06:30:32.613",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829354,1750487432623,-250.13,0.00024388,2,"2025-06-21T06:30:32.623",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829355,1750487432633,-249.03,0.00024388,2,"2025-06-21T06:30:32.633",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829356,1750487432645,-302.93,0.00024388,2,"2025-06-21T06:30:32.645",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829357,1750487432655,-246.99,0.00024388,2,"2025-06-21T06:30:32.655",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829358,1750487432664,-304.54,0.00024388,2,"2025-06-21T06:30:32.664",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829359,1750487432674,-254.86,0.00024389,2,"2025-06-21T06:30:32.674",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829360,1750487432685,-248.8,0.00024389,2,"2025-06-21T06:30:32.685",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829361,1750487432695,-305.78,0.00024389,2,"2025-06-21T06:30:32.695",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829362,1750487432705,-252.78,0.00024389,2,"2025-06-21T06:30:32.705",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829363,1750487432715,-246.35,0.00024389,2,"2025-06-21T06:30:32.715",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829364,1750487432724,-249.12,0.00024389,2,"2025-06-21T06:30:32.724",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829365,1750487432734,-252.46,0.00024389,2,"2025-06-21T06:30:32.734",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829366,1750487432743,-251.14,0.00024389,2,"2025-06-21T06:30:32.743",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829367,1750487432753,-304.1,0.00024389,2,"2025-06-21T06:30:32.753",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829368,1750487432762,-152.02,0.0002439,2,"2025-06-21T06:30:32.762",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829369,1750487432772,-248.2,0.0002439,2,"2025-06-21T06:30:32.772",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829370,1750487432782,-304.8,0.0002439,2,"2025-06-21T06:30:32.782",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829371,1750487432791,-253.58,0.0002439,2,"2025-06-21T06:30:32.791",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829372,1750487432801,-254.44,0.0002439,2,"2025-06-21T06:30:32.801",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829373,1750487432810,-300.16,0.0002439,2,"2025-06-21T06:30:32.810",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829374,1750487432820,-254.42,0.0002439,2,"2025-06-21T06:30:32.820",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829375,1750487432829,-250.63,0.0002439,2,"2025-06-21T06:30:32.829",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829376,1750487432838,-300.38,0.0002439,2,"2025-06-21T06:30:32.838",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829377,1750487432848,-249.43,0.0002439,2,"2025-06-21T06:30:32.848",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829379,1750487432858,-251.45,0.0002439,2,"2025-06-21T06:30:32.858",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829381,1750487432867,-302.37,0.0002439,2,"2025-06-21T06:30:32.867",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829383,1750487432877,-245.03,0.0002439,2,"2025-06-21T06:30:32.877",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829385,1750487432886,-249.39,0.0002439,2,"2025-06-21T06:30:32.886",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829387,1750487432899,-300.29,0.0002439,2,"2025-06-21T06:30:32.899",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829389,1750487432908,-247.9,0.0002439,2,"2025-06-21T06:30:32.908",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829391,1750487432917,-305.05,0.0002439,2,"2025-06-21T06:30:32.917",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829393,1750487432927,-248.96,0.0002439,2,"2025-06-21T06:30:32.927",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829395,1750487432936,-300.3,0.0002439,2,"2025-06-21T06:30:32.936",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829396,1750487432945,-300.08,0.0002439,2,"2025-06-21T06:30:32.945",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829399,1750487432955,-251.33,0.0002439,2,"2025-06-21T06:30:32.955",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829400,1750487432963,-302.03,0.0002439,2,"2025-06-21T06:30:32.963",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829402,1750487432973,-420.5099103,0.0002439,2,"2025-06-21T06:30:32.973",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829404,1750487432982,-248.83,0.00024393,2,"2025-06-21T06:30:32.982",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829406,1750487432992,-301.13,0.00024396,2,"2025-06-21T06:30:32.992",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829408,1750487433001,-246.3,0.00024412,2,"2025-06-21T06:30:33.001",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829410,1750487433011,-305.88,0.00024435,2,"2025-06-21T06:30:33.011",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829412,1750487433021,-251.18,0.00024457,2,"2025-06-21T06:30:33.021",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829414,1750487433031,-250.86,0.0002451,2,"2025-06-21T06:30:33.031",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829416,1750487433040,-247.17,0.0002451,2,"2025-06-21T06:30:33.040",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829418,1750487433050,-304.93,0.0002463,2,"2025-06-21T06:30:33.050",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829420,1750487433059,-23900.0,0.0002469,2,"2025-06-21T06:30:33.059",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829422,1750487433068,-999.72845659,0.000249,12,"2025-06-21T06:30:33.068",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829424,1750487433078,-12514.57856871,0.00025,2,"2025-06-21T06:30:33.078",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829426,1750487433088,-170.8,0.00025049,2,"2025-06-21T06:30:33.088",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829428,1750487433097,-170.8,0.00025056,2,"2025-06-21T06:30:33.097",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829430,1750487433106,-170.8,0.00025062,2,"2025-06-21T06:30:33.106",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829432,1750487433115,-170.8,0.00025069,2,"2025-06-21T06:30:33.115",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829434,1750487433125,-170.8,0.00025075,2,"2025-06-21T06:30:33.125",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829436,1750487433134,-170.8,0.00025082,2,"2025-06-21T06:30:33.134",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829438,1750487433145,-170.8,0.00025089,2,"2025-06-21T06:30:33.145",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829440,1750487433154,-170.8,0.00025095,2,"2025-06-21T06:30:33.154",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829442,1750487433163,-170.8,0.00025102,2,"2025-06-21T06:30:33.163",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829444,1750487433172,-170.8,0.00025108,2,"2025-06-21T06:30:33.172",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829446,1750487433182,-170.8,0.00025115,2,"2025-06-21T06:30:33.182",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829448,1750487433191,-170.8,0.00025122,2,"2025-06-21T06:30:33.191",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829450,1750487433201,-170.8,0.00025128,2,"2025-06-21T06:30:33.201",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829452,1750487433210,-170.8,0.00025135,2,"2025-06-21T06:30:33.210",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829454,1750487433220,-170.8,0.00025142,2,"2025-06-21T06:30:33.220",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829456,1750487433229,-170.8,0.00025148,2,"2025-06-21T06:30:33.229",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829458,1750487433238,-170.8,0.00025155,2,"2025-06-21T06:30:33.238",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829460,1750487433248,-170.8,0.00025161,2,"2025-06-21T06:30:33.248",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829461,1750487433257,-170.8,0.00025168,2,"2025-06-21T06:30:33.257",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829463,1750487433267,-170.8,0.00025175,2,"2025-06-21T06:30:33.267",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829465,1750487433277,-7902.99,0.00025239,2,"2025-06-21T06:30:33.277",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829467,1750487433287,-205.63,0.00025286,2,"2025-06-21T06:30:33.287",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829469,1750487433296,-999.72845641,0.00025383,13,"2025-06-21T06:30:33.296",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829471,1750487433306,-247.64,0.0002541,2,"2025-06-21T06:30:33.306",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829473,1750487433315,-245.45,0.0002541,2,"2025-06-21T06:30:33.315",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829475,1750487433325,-245.34,0.0002541,2,"2025-06-21T06:30:33.325",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829477,1750487433334,-248.86,0.0002541,2,"2025-06-21T06:30:33.334",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829479,1750487433344,-305.87,0.0002541,2,"2025-06-21T06:30:33.344",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829481,1750487433354,-251.75,0.00025412,2,"2025-06-21T06:30:33.354",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829483,1750487433364,-301.27,0.00025414,2,"2025-06-21T06:30:33.364",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829485,1750487433373,-300.0,0.0002542,120,"2025-06-21T06:30:33.373",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829487,1750487433384,-301.81,0.0002543,2,"2025-06-21T06:30:33.384",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829489,1750487433393,-1000.0,0.00025512,2,"2025-06-21T06:30:33.393",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829491,1750487433403,-251.12,0.00025562,2,"2025-06-21T06:30:33.403",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829493,1750487433412,-246.9,0.00025562,2,"2025-06-21T06:30:33.412",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829495,1750487433422,-250.32,0.00025562,2,"2025-06-21T06:30:33.422",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829497,1750487433432,-301.77,0.00025734,2,"2025-06-21T06:30:33.432",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829499,1750487433442,-3382.66517358,0.00025776,2,"2025-06-21T06:30:33.442",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829501,1750487433451,-29999.99,0.00025786,2,"2025-06-21T06:30:33.451",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829503,1750487433461,-833.55,0.00025786,2,"2025-06-21T06:30:33.461",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829505,1750487433470,-999.72845641,0.00025866,14,"2025-06-21T06:30:33.470",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829507,1750487433480,-155.39,0.00026083,2,"2025-06-21T06:30:33.480",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829509,1750487433489,-1000.0,0.00026118,2,"2025-06-21T06:30:33.489",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829511,1750487433498,-285.88744036,0.00026173,2,"2025-06-21T06:30:33.498",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829514,1750487433516,-214.11255964,0.00026173,2,"2025-06-21T06:30:33.516",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829516,1750487433526,-275.48820304,0.00026173,2,"2025-06-21T06:30:33.526",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829518,1750487433538,-235.50835557,0.00026173,2,"2025-06-21T06:30:33.538",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829520,1750487433548,-416.36402811,0.0002619,2,"2025-06-21T06:30:33.548",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829524,1750487433579,-855.88571947,0.0002619,2,"2025-06-21T06:30:33.579",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829526,1750487433592,-1068.08161532,0.0002619,2,"2025-06-21T06:30:33.592",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829656,1750487438707,-7614.66880092,0.0002619,2,"2025-06-21T06:30:38.707",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829657,1750487438719,-2304.47299523,0.0002619,2,"2025-06-21T06:30:38.719",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829672,1750487440533,-263.5968376,0.0002619,2,"2025-06-21T06:30:40.533",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829673,1750487440654,-43462.07822445,0.0002619,2,"2025-06-21T06:30:40.654",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829674,1750487440665,-2000.0,0.00026199,2,"2025-06-21T06:30:40.665",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829675,1750487440675,-353337.88297463,0.000262,5,"2025-06-21T06:30:40.675",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829676,1750487440685,-4147.04801638,0.00026238,2,"2025-06-21T06:30:40.685",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829677,1750487440695,-11715.56248722,0.00026248,2,"2025-06-21T06:30:40.695",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829678,1750487440705,-500.0,0.00026268,2,"2025-06-21T06:30:40.705",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829679,1750487440716,-2073.52400819,0.00026338,2,"2025-06-21T06:30:40.716",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829680,1750487440726,-999.72845641,0.00026348,14,"2025-06-21T06:30:40.726",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829681,1750487440736,-795.83,0.000264,2,"2025-06-21T06:30:40.736",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829682,1750487440747,-1000.0,0.00026721,2,"2025-06-21T06:30:40.747",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829683,1750487440757,-500.0,0.00026733,2,"2025-06-21T06:30:40.757",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829684,1750487440767,-500.0,0.00026733,2,"2025-06-21T06:30:40.767",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829685,1750487440777,-250.0,0.00026826,2,"2025-06-21T06:30:40.777",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829686,1750487440787,-999.72845641,0.00026831,15,"2025-06-21T06:30:40.787",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829687,1750487440797,-203.0,0.00026905,10,"2025-06-21T06:30:40.797",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829688,1750487440811,-4147.04801638,0.00026918,2,"2025-06-21T06:30:40.811",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829689,1750487440820,-11715.56248719,0.00026928,2,"2025-06-21T06:30:40.820",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829690,1750487440830,-666.0,0.00026993,2,"2025-06-21T06:30:40.830",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829691,1750487440842,-250.0,0.00027083,2,"2025-06-21T06:30:40.842",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829692,1750487440852,-249.13,0.00027086,2,"2025-06-21T06:30:40.852",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829693,1750487440862,-2073.52400819,0.00027091,2,"2025-06-21T06:30:40.862",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829694,1750487440872,-500.0,0.00027101,2,"2025-06-21T06:30:40.872",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829695,1750487440882,-834.26476573,0.00027114,2,"2025-06-21T06:30:40.882",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829696,1750487440892,-1000.0,0.00027281,2,"2025-06-21T06:30:40.892",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829697,1750487440903,-502.06961513,0.00027281,2,"2025-06-21T06:30:40.903",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829698,1750487440916,-464.85,0.00027287,120,"2025-06-21T06:30:40.916",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829699,1750487440925,-999.72845641,0.00027314,16,"2025-06-21T06:30:40.925",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829700,1750487440934,-1109.6646,0.00027324,2,"2025-06-21T06:30:40.934",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829701,1750487440944,-2073.52400819,0.00027387,2,"2025-06-21T06:30:40.944",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829702,1750487440954,-3068.79,0.00027397,2,"2025-06-21T06:30:40.954",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829703,1750487440964,-300.0,0.00027397,2,"2025-06-21T06:30:40.964",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829704,1750487440975,-150.0,0.00027397,2,"2025-06-21T06:30:40.975",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829705,1750487440986,-3107.18126366,0.00027414,2,"2025-06-21T06:30:40.986",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829706,1750487440996,-1000.0,0.00027422,2,"2025-06-21T06:30:40.996",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829708,1750487441007,-6805.95676942,0.00027422,2,"2025-06-21T06:30:41.007",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829709,1750487441018,-10543.41809502,0.00027423,2,"2025-06-21T06:30:41.018",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829710,1750487441028,-87124.87,0.00027424,2,"2025-06-21T06:30:41.028",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829711,1750487441039,-2000.0,0.00027499,2,"2025-06-21T06:30:41.039",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829712,1750487441049,-6214.36252732,0.00027512,2,"2025-06-21T06:30:41.049",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829713,1750487441059,-151.0,0.00027522,2,"2025-06-21T06:30:41.059",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829715,1750487441068,-1957.856,0.00027522,2,"2025-06-21T06:30:41.068",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829716,1750487441078,-207.4,0.00027522,2,"2025-06-21T06:30:41.078",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829717,1750487441088,-151.0,0.00027522,2,"2025-06-21T06:30:41.088",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829718,1750487441097,-151.0,0.00027522,2,"2025-06-21T06:30:41.097",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829719,1750487441107,-151.0,0.00027522,2,"2025-06-21T06:30:41.107",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829720,1750487441117,-153.02422041,0.00027522,2,"2025-06-21T06:30:41.117",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829721,1750487441127,-151.0,0.00027522,2,"2025-06-21T06:30:41.127",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829722,1750487441136,-151.0,0.00027522,2,"2025-06-21T06:30:41.136",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829723,1750487441146,-151.0,0.00027522,2,"2025-06-21T06:30:41.146",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829724,1750487441156,-300.0,0.00027522,2,"2025-06-21T06:30:41.156",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829725,1750487441166,-151.0,0.00027522,2,"2025-06-21T06:30:41.166",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829726,1750487441176,-300.0,0.00027522,2,"2025-06-21T06:30:41.176",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829727,1750487441187,-151.0,0.00027522,2,"2025-06-21T06:30:41.187",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829728,1750487441197,-300.0,0.00027522,2,"2025-06-21T06:30:41.197",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829729,1750487441206,-151.0,0.00027522,2,"2025-06-21T06:30:41.206",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829730,1750487441216,-300.0,0.00027522,2,"2025-06-21T06:30:41.216",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829731,1750487441226,-151.0,0.00027522,2,"2025-06-21T06:30:41.226",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829732,1750487441236,-300.0,0.00027522,2,"2025-06-21T06:30:41.236",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829733,1750487441246,-151.0,0.00027522,2,"2025-06-21T06:30:41.246",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829734,1750487441256,-300.0,0.00027522,2,"2025-06-21T06:30:41.256",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829735,1750487441265,-151.0,0.00027522,2,"2025-06-21T06:30:41.265",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829736,1750487441274,-300.0,0.00027522,2,"2025-06-21T06:30:41.274",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829737,1750487441284,-151.0,0.00027522,2,"2025-06-21T06:30:41.284",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829738,1750487441294,-300.0,0.00027522,2,"2025-06-21T06:30:41.294",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829739,1750487441304,-151.0,0.00027522,2,"2025-06-21T06:30:41.304",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829740,1750487441313,-500.0,0.00027522,2,"2025-06-21T06:30:41.313",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829741,1750487441323,-300.0,0.00027522,2,"2025-06-21T06:30:41.323",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829742,1750487441333,-151.0,0.00027522,2,"2025-06-21T06:30:41.333",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829743,1750487441343,-151.0,0.00027522,2,"2025-06-21T06:30:41.343",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829744,1750487441352,-500.0,0.00027522,2,"2025-06-21T06:30:41.352",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829745,1750487441362,-300.0,0.00027522,2,"2025-06-21T06:30:41.362",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829746,1750487441371,-151.0,0.00027522,2,"2025-06-21T06:30:41.371",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829747,1750487441381,-500.0,0.00027522,2,"2025-06-21T06:30:41.381",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829748,1750487441390,-300.0,0.00027522,2,"2025-06-21T06:30:41.390",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829749,1750487441400,-151.0,0.00027522,2,"2025-06-21T06:30:41.400",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829750,1750487441410,-500.0,0.00027522,2,"2025-06-21T06:30:41.410",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829751,1750487441420,-300.0,0.00027522,2,"2025-06-21T06:30:41.420",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829752,1750487441430,-151.0,0.00027522,2,"2025-06-21T06:30:41.430",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829753,1750487441440,-500.0,0.00027522,2,"2025-06-21T06:30:41.440",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829754,1750487441449,-300.0,0.00027522,2,"2025-06-21T06:30:41.449",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829755,1750487441459,-500.0,0.00027522,2,"2025-06-21T06:30:41.459",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829756,1750487441469,-151.0,0.00027522,2,"2025-06-21T06:30:41.469",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829757,1750487441478,-500.0,0.00027522,2,"2025-06-21T06:30:41.478",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829758,1750487441488,-300.0,0.00027522,2,"2025-06-21T06:30:41.488",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829759,1750487441498,-500.0,0.00027522,2,"2025-06-21T06:30:41.498",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829760,1750487441508,-500.0,0.00027522,2,"2025-06-21T06:30:41.508",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829761,1750487441518,-371.28227599,0.00027522,2,"2025-06-21T06:30:41.518",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829762,1750487441527,-500.0,0.00027522,2,"2025-06-21T06:30:41.527",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829763,1750487441537,-500.0,0.00027522,2,"2025-06-21T06:30:41.537",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829764,1750487441546,-500.0,0.00027522,2,"2025-06-21T06:30:41.546",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829765,1750487441556,-500.0,0.00027522,2,"2025-06-21T06:30:41.556",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829766,1750487441566,-327.86137089,0.00027522,2,"2025-06-21T06:30:41.566",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829767,1750487441576,-500.0,0.00027522,2,"2025-06-21T06:30:41.576",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829768,1750487441586,-500.0,0.00027522,2,"2025-06-21T06:30:41.586",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829769,1750487441595,-151.0,0.00027522,2,"2025-06-21T06:30:41.595",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829770,1750487441604,-500.0,0.00027522,2,"2025-06-21T06:30:41.604",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829771,1750487441614,-500.0,0.00027522,2,"2025-06-21T06:30:41.614",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829772,1750487441624,-500.0,0.00027522,2,"2025-06-21T06:30:41.624",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829773,1750487441634,-500.0,0.00027522,2,"2025-06-21T06:30:41.634",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829774,1750487441643,-151.0,0.00027522,2,"2025-06-21T06:30:41.643",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829775,1750487441653,-189.44562174,0.00027522,2,"2025-06-21T06:30:41.653",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829776,1750487441662,-500.0,0.00027522,2,"2025-06-21T06:30:41.662",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829777,1750487441672,-500.0,0.00027522,2,"2025-06-21T06:30:41.672",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829778,1750487441681,-500.0,0.00027522,2,"2025-06-21T06:30:41.681",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829779,1750487441691,-500.0,0.00027522,2,"2025-06-21T06:30:41.691",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829780,1750487441700,-500.0,0.00027522,2,"2025-06-21T06:30:41.700",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829781,1750487441709,-500.0,0.00027522,2,"2025-06-21T06:30:41.709",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829782,1750487441718,-500.0,0.00027522,2,"2025-06-21T06:30:41.718",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829783,1750487441728,-500.0,0.00027522,2,"2025-06-21T06:30:41.728",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829784,1750487441738,-500.0,0.00027522,2,"2025-06-21T06:30:41.738",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829785,1750487441748,-2030.296672,0.00027577,2,"2025-06-21T06:30:41.748",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829786,1750487441758,-3107.18126366,0.00027597,2,"2025-06-21T06:30:41.758",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829787,1750487441768,-11715.56248719,0.00027607,2,"2025-06-21T06:30:41.768",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829788,1750487441778,-2105.41764886,0.00027632,2,"2025-06-21T06:30:41.778",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829789,1750487441788,-226.94,0.00027677,2,"2025-06-21T06:30:41.788",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829790,1750487441798,-2183.31810187,0.00027687,2,"2025-06-21T06:30:41.798",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829791,1750487441807,-2000.0,0.000277,2,"2025-06-21T06:30:41.807",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829792,1750487441817,-3107.18126366,0.00027732,2,"2025-06-21T06:30:41.817",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829793,1750487441827,-2264.10087164,0.00027742,2,"2025-06-21T06:30:41.827",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829794,1750487441836,-154.19942467,0.00027788,2,"2025-06-21T06:30:41.836",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829795,1750487441847,-999.72845641,0.00027797,17,"2025-06-21T06:30:41.847",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829796,1750487441857,-2347.87260389,0.00027797,2,"2025-06-21T06:30:41.857",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829797,1750487441867,-2434.74389024,0.00027852,2,"2025-06-21T06:30:41.867",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829798,1750487441877,-2524.82941417,0.00027907,2,"2025-06-21T06:30:41.877",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829799,1750487441887,-300.0,0.00027951,120,"2025-06-21T06:30:41.887",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829800,1750487441897,-2618.2481025,0.00027962,2,"2025-06-21T06:30:41.897",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829801,1750487441907,-154.19942467,0.00027971,2,"2025-06-21T06:30:41.907",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829802,1750487441922,-278.92,0.00028,2,"2025-06-21T06:30:41.922",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829803,1750487441931,-1422.35436999,0.00028,14,"2025-06-21T06:30:41.931",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829804,1750487441940,-50778.63014166,0.00028,2,"2025-06-21T06:30:41.940",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829805,1750487441950,-6891.44167565,0.00028,60,"2025-06-21T06:30:41.950",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829806,1750487441961,-167.2,0.00028001,2,"2025-06-21T06:30:41.961",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829807,1750487441971,-3107.18126366,0.00028007,2,"2025-06-21T06:30:41.971",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829808,1750487441981,-2715.12328229,0.00028017,2,"2025-06-21T06:30:41.981",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829809,1750487441992,-6805.95676938,0.00028053,2,"2025-06-21T06:30:41.992",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829810,1750487442003,-209.871816,0.00028059,7,"2025-06-21T06:30:42.003",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829811,1750487442014,-209.871816,0.00028059,7,"2025-06-21T06:30:42.014",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829812,1750487442024,-2815.58284374,0.00028072,2,"2025-06-21T06:30:42.024",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829813,1750487442033,-3107.18126366,0.00028117,2,"2025-06-21T06:30:42.033",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829814,1750487442044,-150.0,0.00028118,2,"2025-06-21T06:30:42.044",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829815,1750487442054,-2919.75940895,0.00028127,2,"2025-06-21T06:30:42.054",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829816,1750487442064,-154.19942467,0.00028154,2,"2025-06-21T06:30:42.064",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829817,1750487442074,-3027.79050709,0.00028182,2,"2025-06-21T06:30:42.074",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829818,1750487442083,-151.0,0.00028183,7,"2025-06-21T06:30:42.083",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829819,1750487442093,-209.871816,0.00028183,7,"2025-06-21T06:30:42.093",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829820,1750487442103,-209.871816,0.00028183,7,"2025-06-21T06:30:42.103",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829821,1750487442113,-3139.81875585,0.00028237,2,"2025-06-21T06:30:42.113",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829822,1750487442123,-3107.18126366,0.00028277,2,"2025-06-21T06:30:42.123",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829823,1750487442133,-999.72845641,0.00028279,18,"2025-06-21T06:30:42.133",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829824,1750487442143,-250.0,0.00028282,2,"2025-06-21T06:30:42.143",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829825,1750487442152,-11715.56248719,0.00028287,2,"2025-06-21T06:30:42.152",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829826,1750487442161,-3255.99204981,0.00028292,2,"2025-06-21T06:30:42.161",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829827,1750487442171,-867.83108252,0.000283,2,"2025-06-21T06:30:42.171",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829828,1750487442180,-3107.18126366,0.00028337,2,"2025-06-21T06:30:42.180",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829829,1750487442190,-154.19942467,0.00028337,2,"2025-06-21T06:30:42.190",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829830,1750487442199,-3376.46375566,0.00028347,2,"2025-06-21T06:30:42.199",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829831,1750487442209,-151.0,0.00028354,2,"2025-06-21T06:30:42.209",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829832,1750487442219,-3501.39291462,0.00028402,2,"2025-06-21T06:30:42.219",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829833,1750487442228,-3630.94445246,0.00028457,2,"2025-06-21T06:30:42.228",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829834,1750487442238,-1000.0,0.00028493,7,"2025-06-21T06:30:42.238",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829835,1750487442247,-1000.0,0.00028493,7,"2025-06-21T06:30:42.247",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829836,1750487442255,-791.61159895,0.00028493,7,"2025-06-21T06:30:42.255",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829837,1750487442263,-3107.18126366,0.00028502,2,"2025-06-21T06:30:42.263",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829838,1750487442272,-3765.2893972,0.00028512,2,"2025-06-21T06:30:42.272",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829839,1750487442280,-154.19942467,0.0002852,2,"2025-06-21T06:30:42.280",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829840,1750487442289,-198.60774678,0.00028594,2,"2025-06-21T06:30:42.289",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829841,1750487442298,-151.37,0.00028674,2,"2025-06-21T06:30:42.298",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829842,1750487442308,-6805.95676938,0.00028684,2,"2025-06-21T06:30:42.308",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829843,1750487442317,-3107.18126366,0.00028684,2,"2025-06-21T06:30:42.317",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829844,1750487442327,-633.429,0.00028694,2,"2025-06-21T06:30:42.327",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829845,1750487442336,-803.0,0.00028694,2,"2025-06-21T06:30:42.336",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829846,1750487442345,-1161.0,0.00028694,2,"2025-06-21T06:30:42.345",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829847,1750487442353,-3333.0,0.00028694,2,"2025-06-21T06:30:42.353",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829848,1750487442362,-4095.0,0.00028694,2,"2025-06-21T06:30:42.362",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829849,1750487442369,-156.0,0.00028694,2,"2025-06-21T06:30:42.369",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829850,1750487442378,-257.13756037,0.000287,2,"2025-06-21T06:30:42.378",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829851,1750487442386,-154.19942467,0.00028703,2,"2025-06-21T06:30:42.386",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829852,1750487442395,-150.0,0.00028709,2,"2025-06-21T06:30:42.395",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829853,1750487442405,-150.0,0.00028709,2,"2025-06-21T06:30:42.405",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829854,1750487442414,-150.0,0.00028709,2,"2025-06-21T06:30:42.414",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829855,1750487442424,-150.0,0.00028709,2,"2025-06-21T06:30:42.424",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829856,1750487442432,-150.0,0.00028709,2,"2025-06-21T06:30:42.432",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829857,1750487442441,-150.0,0.00028709,2,"2025-06-21T06:30:42.441",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829858,1750487442450,-150.0,0.00028709,2,"2025-06-21T06:30:42.450",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829859,1750487442459,-150.0,0.00028709,2,"2025-06-21T06:30:42.459",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829860,1750487442469,-150.0,0.00028709,2,"2025-06-21T06:30:42.469",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829861,1750487442479,-150.0,0.00028709,2,"2025-06-21T06:30:42.479",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829862,1750487442488,-223.193,0.00028709,2,"2025-06-21T06:30:42.488",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829863,1750487442497,-999.72845641,0.00028762,19,"2025-06-21T06:30:42.497",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829864,1750487442507,-3068.79,0.00028767,2,"2025-06-21T06:30:42.507",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829865,1750487442516,-500.0,0.00028773,5,"2025-06-21T06:30:42.516",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829866,1750487442526,-500.0,0.00028773,5,"2025-06-21T06:30:42.526",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829867,1750487442535,-500.0,0.00028773,5,"2025-06-21T06:30:42.535",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829868,1750487442544,-151.37,0.0002879,2,"2025-06-21T06:30:42.544",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829869,1750487442553,-151.37,0.0002879,2,"2025-06-21T06:30:42.553",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829870,1750487442559,-226.8332916,0.0002879,2,"2025-06-21T06:30:42.559",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829871,1750487442568,-385.66979219,0.000288,2,"2025-06-21T06:30:42.568",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829872,1750487442575,-724.15753981,0.000288,2,"2025-06-21T06:30:42.575",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829873,1750487442583,-292127.19548584,0.000288,2,"2025-06-21T06:30:42.583",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829874,1750487442593,-150.0,0.00028839,2,"2025-06-21T06:30:42.593",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829875,1750487442603,-154.19942467,0.00028886,2,"2025-06-21T06:30:42.603",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829876,1750487442613,-215.0738,0.00028891,2,"2025-06-21T06:30:42.613",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829877,1750487442623,-156.587,0.00028891,2,"2025-06-21T06:30:42.623",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829878,1750487442633,-151.0,0.00028909,7,"2025-06-21T06:30:42.633",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829879,1750487442643,-3107.18126366,0.00028957,2,"2025-06-21T06:30:42.643",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829880,1750487442654,-151.0,0.00028957,3,"2025-06-21T06:30:42.654",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829881,1750487442664,-11715.56248719,0.00028967,2,"2025-06-21T06:30:42.664",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829882,1750487442674,-6214.36252732,0.0002899,2,"2025-06-21T06:30:42.674",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829883,1750487442685,-209.871816,0.00029,7,"2025-06-21T06:30:42.685",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829884,1750487442694,-209.871816,0.00029,7,"2025-06-21T06:30:42.694",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829885,1750487442704,-1990.95,0.00029,2,"2025-06-21T06:30:42.704",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829886,1750487442714,-1990.95,0.00029,2,"2025-06-21T06:30:42.714",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829887,1750487442724,-813.82938735,0.00029,2,"2025-06-21T06:30:42.724",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829888,1750487442752,-1177.12061265,0.00029,2,"2025-06-21T06:30:42.752",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829889,1750487442762,-5972.85,0.00029,2,"2025-06-21T06:30:42.762",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829890,1750487442772,-5972.85,0.00029,2,"2025-06-21T06:30:42.772",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829891,1750487442782,-5972.85,0.00029,2,"2025-06-21T06:30:42.782",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829892,1750487442792,-155.61,0.00029,2,"2025-06-21T06:30:42.792",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829893,1750487442802,-155.61,0.00029,2,"2025-06-21T06:30:42.802",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829894,1750487442811,-2500.0,0.00029048,2,"2025-06-21T06:30:42.811",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829895,1750487442821,-154.19942467,0.00029069,2,"2025-06-21T06:30:42.821",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829896,1750487442831,-1018.270493,0.000291,8,"2025-06-21T06:30:42.831",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829897,1750487442841,-153.12,0.0002911,2,"2025-06-21T06:30:42.841",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829898,1750487442851,-150.5,0.00029137,2,"2025-06-21T06:30:42.851",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829899,1750487442861,-376.0,0.000292,2,"2025-06-21T06:30:42.861",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829900,1750487442871,-769.0,0.000292,2,"2025-06-21T06:30:42.871",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829901,1750487442882,-1520.616,0.00029212,22,"2025-06-21T06:30:42.882",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829902,1750487443067,-999.72845641,0.00029245,20,"2025-06-21T06:30:43.067",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829903,1750487443082,-154.19942467,0.00029253,2,"2025-06-21T06:30:43.082",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829904,1750487443092,-3107.18126366,0.0002929,2,"2025-06-21T06:30:43.092",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829905,1750487443102,-1990.95,0.000293,2,"2025-06-21T06:30:43.102",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829906,1750487443111,-5972.85,0.000293,2,"2025-06-21T06:30:43.111",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829907,1750487443121,-238.0,0.000293,2,"2025-06-21T06:30:43.121",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829908,1750487443131,-3107.18126366,0.00029305,2,"2025-06-21T06:30:43.131",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829909,1750487443141,-6805.95676938,0.00029315,2,"2025-06-21T06:30:43.141",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829910,1750487443151,-639.05560084,0.00029321,5,"2025-06-21T06:30:43.151",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829911,1750487443161,-1000.0,0.00029321,5,"2025-06-21T06:30:43.161",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829912,1750487443171,-1000.0,0.00029321,5,"2025-06-21T06:30:43.171",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829914,1750487443180,-1000.0,0.00029383,2,"2025-06-21T06:30:43.180",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829916,1750487443190,-2000.0,0.00029425,60,"2025-06-21T06:30:43.190",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829918,1750487443200,-512.821426,0.00029425,120,"2025-06-21T06:30:43.200",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829920,1750487443210,-154.19942467,0.00029436,2,"2025-06-21T06:30:43.210",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829922,1750487443220,-198.60774674,0.00029495,2,"2025-06-21T06:30:43.220",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829923,1750487443230,-151.0,0.0002956,3,"2025-06-21T06:30:43.230",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829925,1750487443240,-150.0,0.0002956,2,"2025-06-21T06:30:43.240",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829926,1750487443250,-500.0,0.000296,10,"2025-06-21T06:30:43.250",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829927,1750487443259,-154.19942467,0.00029619,2,"2025-06-21T06:30:43.259",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829928,1750487443269,-151.37,0.00029626,2,"2025-06-21T06:30:43.269",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829929,1750487443279,-3107.18126366,0.00029636,2,"2025-06-21T06:30:43.279",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829930,1750487443289,-11715.56248719,0.00029646,2,"2025-06-21T06:30:43.289",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829931,1750487443298,-168.0,0.00029649,2,"2025-06-21T06:30:43.298",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829932,1750487443308,-200.0,0.0002966,2,"2025-06-21T06:30:43.308",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829933,1750487443317,-203.0,0.00029663,14,"2025-06-21T06:30:43.317",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829934,1750487443327,-835.0,0.00029693,2,"2025-06-21T06:30:43.327",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829935,1750487443337,-150.0,0.000297,2,"2025-06-21T06:30:43.337",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829937,1750487443346,-1000.0,0.000297,10,"2025-06-21T06:30:43.346",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829939,1750487443356,-4583.00722,0.000297,2,"2025-06-21T06:30:43.356",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829940,1750487443366,-3933.42892233,0.000297,2,"2025-06-21T06:30:43.366",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829941,1750487443375,-191.0,0.00029701,2,"2025-06-21T06:30:43.375",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829943,1750487443385,-999.72845641,0.00029728,21,"2025-06-21T06:30:43.385",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829944,1750487443394,-150.0,0.00029728,2,"2025-06-21T06:30:43.394",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829945,1750487443403,-150.0,0.00029745,2,"2025-06-21T06:30:43.403",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829946,1750487443413,-168.0,0.00029746,2,"2025-06-21T06:30:43.413",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829947,1750487443423,-150.0,0.00029749,2,"2025-06-21T06:30:43.423",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829948,1750487443432,-150.0,0.00029753,2,"2025-06-21T06:30:43.432",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829949,1750487443442,-1595.42,0.00029765,2,"2025-06-21T06:30:43.442",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829950,1750487443452,-150.0,0.00029771,2,"2025-06-21T06:30:43.452",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829951,1750487443462,-150.0,0.00029778,2,"2025-06-21T06:30:43.462",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829952,1750487443472,-3107.18126366,0.00029782,2,"2025-06-21T06:30:43.472",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829953,1750487443483,-150.0,0.00029788,2,"2025-06-21T06:30:43.483",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829954,1750487443492,-151.0,0.00029792,7,"2025-06-21T06:30:43.492",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829955,1750487443502,-185.474701,0.00029792,7,"2025-06-21T06:30:43.502",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829956,1750487443512,-209.871816,0.00029792,7,"2025-06-21T06:30:43.512",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829957,1750487443522,-209.871816,0.00029792,7,"2025-06-21T06:30:43.522",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829958,1750487443532,-1600.0,0.000298,10,"2025-06-21T06:30:43.532",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829959,1750487443541,-154.19942467,0.00029802,2,"2025-06-21T06:30:43.541",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829960,1750487443552,-150.0,0.00029806,2,"2025-06-21T06:30:43.552",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829961,1750487443561,-150.0,0.0002981,2,"2025-06-21T06:30:43.561",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829962,1750487443571,-150.0,0.00029846,2,"2025-06-21T06:30:43.571",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829963,1750487443580,-150.0,0.00029847,2,"2025-06-21T06:30:43.580",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829964,1750487443590,-200.0,0.0002985,2,"2025-06-21T06:30:43.590",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829965,1750487443599,-150.0,0.00029853,2,"2025-06-21T06:30:43.599",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829966,1750487443608,-150.0,0.00029854,2,"2025-06-21T06:30:43.608",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829967,1750487443618,-1500.0,0.00029868,5,"2025-06-21T06:30:43.618",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829968,1750487443627,-1500.0,0.00029868,5,"2025-06-21T06:30:43.627",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829969,1750487443638,-150.0,0.00029889,2,"2025-06-21T06:30:43.638",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829970,1750487443647,-150.0,0.00029889,2,"2025-06-21T06:30:43.647",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829971,1750487443658,-3107.18126366,0.0002989,2,"2025-06-21T06:30:43.658",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829972,1750487443668,-150.0,0.00029896,2,"2025-06-21T06:30:43.668",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829973,1750487443684,-1283.0,0.000299,5,"2025-06-21T06:30:43.684",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829974,1750487443694,-1010.0,0.000299,9,"2025-06-21T06:30:43.694",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829975,1750487443703,-1002.0,0.000299,7,"2025-06-21T06:30:43.703",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829976,1750487443715,-3844.6273,0.000299,2,"2025-06-21T06:30:43.715",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829977,1750487443724,-1705.2225,0.000299,2,"2025-06-21T06:30:43.724",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829978,1750487443734,-2100.0,0.000299,10,"2025-06-21T06:30:43.734",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829979,1750487443743,-3933.4,0.000299,2,"2025-06-21T06:30:43.743",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829980,1750487443753,-150.0,0.00029906,2,"2025-06-21T06:30:43.753",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829981,1750487443762,-150.0,0.00029914,2,"2025-06-21T06:30:43.762",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829982,1750487443772,-150.0,0.00029925,2,"2025-06-21T06:30:43.772",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829983,1750487443781,-379.7929,0.00029926,2,"2025-06-21T06:30:43.781",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829984,1750487443791,-6805.95676938,0.00029946,2,"2025-06-21T06:30:43.791",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829985,1750487443800,-150.0,0.00029946,2,"2025-06-21T06:30:43.800",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829986,1750487443810,-150.0,0.00029956,2,"2025-06-21T06:30:43.810",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829987,1750487443820,-168.0,0.00029957,2,"2025-06-21T06:30:43.820",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829988,1750487443829,-3107.18126366,0.00029963,2,"2025-06-21T06:30:43.829",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829989,1750487443839,-150.0,0.00029963,2,"2025-06-21T06:30:43.839",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829990,1750487443849,-700.0,0.0002997,2,"2025-06-21T06:30:43.849",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829991,1750487443859,-150.0,0.0002997,2,"2025-06-21T06:30:43.859",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829992,1750487443868,-150.0,0.00029974,2,"2025-06-21T06:30:43.868",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829993,1750487443879,-151.37,0.0002998,2,"2025-06-21T06:30:43.879",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829994,1750487443888,-154.19942467,0.00029985,2,"2025-06-21T06:30:43.888",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829996,1750487443898,-65250.8065369,0.0002999,2,"2025-06-21T06:30:43.898",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829998,1750487443910,-151.37,0.0002999,2,"2025-06-21T06:30:43.910",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366829999,1750487443919,-151.37,0.0002999,2,"2025-06-21T06:30:43.919",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830001,1750487443928,-8686.3793553,0.00029995,2,"2025-06-21T06:30:43.928",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830003,1750487443938,-235.4821763,0.00029995,2,"2025-06-21T06:30:43.938",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830005,1750487443947,-286.08386864,0.00029999,2,"2025-06-21T06:30:43.947",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830007,1750487443958,-500.0,0.00029999,2,"2025-06-21T06:30:43.958",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830009,1750487443968,-569.01056997,0.00029999,2,"2025-06-21T06:30:43.968",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830010,1750487443978,-500.0,0.00029999,2,"2025-06-21T06:30:43.978",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830011,1750487443990,-500.0,0.00029999,2,"2025-06-21T06:30:43.990",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830012,1750487444000,-500.0,0.00029999,2,"2025-06-21T06:30:44.000",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830013,1750487444009,-500.0,0.00029999,2,"2025-06-21T06:30:44.009",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830014,1750487444019,-500.0,0.00029999,2,"2025-06-21T06:30:44.019",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830015,1750487444029,-500.0,0.00029999,2,"2025-06-21T06:30:44.029",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830017,1750487444038,-500.0,0.00029999,2,"2025-06-21T06:30:44.038",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830018,1750487444047,-500.0,0.00029999,2,"2025-06-21T06:30:44.047",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830019,1750487444059,-484.47887641,0.00029999,2,"2025-06-21T06:30:44.059",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830020,1750487444068,-500.0,0.00029999,2,"2025-06-21T06:30:44.068",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830021,1750487444078,-500.0,0.00029999,2,"2025-06-21T06:30:44.078",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830022,1750487444088,-500.0,0.00029999,2,"2025-06-21T06:30:44.088",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830023,1750487444097,-500.0,0.00029999,2,"2025-06-21T06:30:44.097",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830024,1750487444106,-500.0,0.00029999,2,"2025-06-21T06:30:44.106",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830025,1750487444115,-400.0,0.00029999,2,"2025-06-21T06:30:44.115",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830026,1750487444125,-8254.03681347,0.0003,30,"2025-06-21T06:30:44.125",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830027,1750487444135,-14457.29413857,0.0003,5,"2025-06-21T06:30:44.135",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830028,1750487444145,-2634.71331333,0.0003,2,"2025-06-21T06:30:44.145",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830029,1750487444155,-16308.64981158,0.0003,2,"2025-06-21T06:30:44.155",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830030,1750487444172,-1156.2,0.0003,2,"2025-06-21T06:30:44.172",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830031,1750487444183,-1839.9370793,0.0003,2,"2025-06-21T06:30:44.183",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830032,1750487444193,-3880.2044634,0.0003,2,"2025-06-21T06:30:44.193",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830033,1750487444494,-150.0,0.00027074,7,"2025-06-21T06:30:44.494",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830034,1750487444504,-885.0,0.00028558,2,"2025-06-21T06:30:44.504",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830035,1750487444514,-12495.70048267,0.0003,2,"2025-06-21T06:30:44.514",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830037,1750487446506,-5031.70024456,0.0003,2,"2025-06-21T06:30:46.506",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830038,1750487446622,-150.0,0.00027074,7,"2025-06-21T06:30:46.622",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830039,1750487446632,-238.515,0.0003,2,"2025-06-21T06:30:46.632",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830040,1750487446644,-18274.56487836,0.0003,2,"2025-06-21T06:30:46.644",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830050,1750488051234,-160.34069652,0.0002039,2,"2025-06-21T06:40:51.234",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830051,1750488073595,153.12,0.00013699,2,"2025-06-21T06:41:13.595",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830052,1750488131861,203.0,0.0001939,2,"2025-06-21T06:42:11.861",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830053,1750488153951,2238116.4060621,0.00012,2,"2025-06-21T06:42:33.951",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830054,1750488153977,82356.26123735,0.00012,2,"2025-06-21T06:42:33.977",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830055,1750488154001,100000.0,0.00012,2,"2025-06-21T06:42:34.001",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830056,1750488154025,100000.0,0.00012,2,"2025-06-21T06:42:34.025",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830057,1750488154048,100000.0,0.00012,2,"2025-06-21T06:42:34.048",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830058,1750488154073,100000.0,0.00012,2,"2025-06-21T06:42:34.073",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830059,1750488154096,100000.0,0.00012,2,"2025-06-21T06:42:34.096",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830060,1750488154119,100000.0,0.00012,2,"2025-06-21T06:42:34.119",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830061,1750488154141,100000.0,0.00012,2,"2025-06-21T06:42:34.141",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830062,1750488154164,100000.0,0.00012,2,"2025-06-21T06:42:34.164",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830063,1750488154187,100000.0,0.00012,2,"2025-06-21T06:42:34.187",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830064,1750488154210,100000.0,0.00012,2,"2025-06-21T06:42:34.210",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830065,1750488154234,100000.0,0.00012,2,"2025-06-21T06:42:34.234",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830066,1750488154257,100000.0,0.00012,2,"2025-06-21T06:42:34.257",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830067,1750488154283,100000.0,0.00012,2,"2025-06-21T06:42:34.283",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830068,1750488154306,100000.0,0.00012,2,"2025-06-21T06:42:34.306",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830069,1750488154329,100000.0,0.00012,2,"2025-06-21T06:42:34.329",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830070,1750488154352,100000.0,0.00012,2,"2025-06-21T06:42:34.352",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830071,1750488154377,100000.0,0.00012,2,"2025-06-21T06:42:34.377",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830072,1750488154405,190000.0,0.00012,2,"2025-06-21T06:42:34.405",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830073,1750488154430,17518.0,0.00012,2,"2025-06-21T06:42:34.430",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830074,1750488154454,2845.83303795,0.00012,2,"2025-06-21T06:42:34.454",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830075,1750488154475,2845.83303795,0.00012,2,"2025-06-21T06:42:34.475",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830076,1750488154496,2845.83303795,0.00012,2,"2025-06-21T06:42:34.496",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830077,1750488154517,2845.83303795,0.00012,2,"2025-06-21T06:42:34.517",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830078,1750488154539,2845.83303795,0.00012,2,"2025-06-21T06:42:34.539",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830079,1750488154561,2845.83303795,0.00012,2,"2025-06-21T06:42:34.561",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830080,1750488154582,2845.83303795,0.00012,2,"2025-06-21T06:42:34.582",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830081,1750488154603,2845.83303795,0.00012,2,"2025-06-21T06:42:34.603",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830082,1750488154624,2845.83303795,0.00012,2,"2025-06-21T06:42:34.624",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830083,1750488154646,2845.83303795,0.00012,2,"2025-06-21T06:42:34.646",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830084,1750488154671,14000.0,0.00012,2,"2025-06-21T06:42:34.671",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830085,1750488154696,14000.0,0.00012,2,"2025-06-21T06:42:34.696",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830086,1750488154721,14000.0,0.00012,2,"2025-06-21T06:42:34.721",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830087,1750488154745,14000.0,0.00012,2,"2025-06-21T06:42:34.745",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830088,1750488154770,14000.0,0.00012,2,"2025-06-21T06:42:34.770",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830089,1750488154793,14000.0,0.00012,2,"2025-06-21T06:42:34.793",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830090,1750488154817,14000.0,0.00012,2,"2025-06-21T06:42:34.817",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830091,1750488154841,14000.0,0.00012,2,"2025-06-21T06:42:34.841",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830092,1750488154864,14000.0,0.00012,2,"2025-06-21T06:42:34.864",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830093,1750488154887,14000.0,0.00012,2,"2025-06-21T06:42:34.887",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830094,1750488154910,14000.0,0.00012,2,"2025-06-21T06:42:34.910",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830095,1750488154934,14000.0,0.00012,2,"2025-06-21T06:42:34.934",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830096,1750488154959,14000.0,0.00012,2,"2025-06-21T06:42:34.959",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830097,1750488154981,14000.0,0.00012,2,"2025-06-21T06:42:34.981",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830098,1750488155005,14000.0,0.00012,2,"2025-06-21T06:42:35.005",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830099,1750488155030,5580.0,0.00012,2,"2025-06-21T06:42:35.030",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830100,1750488155056,19436.8,0.00012,2,"2025-06-21T06:42:35.056",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830101,1750488155079,14000.0,0.00012,2,"2025-06-21T06:42:35.079",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830102,1750488155103,14000.0,0.00012,2,"2025-06-21T06:42:35.103",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830103,1750488155127,14000.0,0.00012,2,"2025-06-21T06:42:35.127",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830104,1750488155150,14000.0,0.00012,2,"2025-06-21T06:42:35.150",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830105,1750488155173,14000.0,0.00012,2,"2025-06-21T06:42:35.173",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830106,1750488155197,14000.0,0.00012,2,"2025-06-21T06:42:35.197",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830107,1750488155225,14000.0,0.00012,2,"2025-06-21T06:42:35.225",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830108,1750488155248,14000.0,0.00012,2,"2025-06-21T06:42:35.248",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830109,1750488155271,14000.0,0.00012,2,"2025-06-21T06:42:35.271",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830110,1750488155299,14000.0,0.00012,2,"2025-06-21T06:42:35.299",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830111,1750488155323,14000.0,0.00012,2,"2025-06-21T06:42:35.323",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830112,1750488155347,14000.0,0.00012,2,"2025-06-21T06:42:35.347",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830113,1750488155372,14000.0,0.00012,2,"2025-06-21T06:42:35.372",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830114,1750488155396,14000.0,0.00012,2,"2025-06-21T06:42:35.396",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830115,1750488155419,14000.0,0.00012,2,"2025-06-21T06:42:35.419",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830116,1750488155451,87500.0,0.00012,2,"2025-06-21T06:42:35.451",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830117,1750488156118,-207.74633876,0.00012,2,"2025-06-21T06:42:36.118",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830118,1750488157568,-174.06855954,0.00012,2,"2025-06-21T06:42:37.568",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830119,1750488159067,-326.91479356,0.00012,2,"2025-06-21T06:42:39.067",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830120,1750488162246,-192.79128817,0.00012,2,"2025-06-21T06:42:42.246",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830121,1750488165516,-238.65582016,0.00012,2,"2025-06-21T06:42:45.516",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830122,1750488167843,-154.24198311,0.00012,2,"2025-06-21T06:42:47.843",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830123,1750488170009,-401.79637884,0.00012,2,"2025-06-21T06:42:50.009",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830124,1750488173222,-154.12970542,0.00012,2,"2025-06-21T06:42:53.222",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830125,1750488174779,-168.0558128,0.00012,2,"2025-06-21T06:42:54.779",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830126,1750488176439,-299.26767799,0.00012,2,"2025-06-21T06:42:56.439",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830127,1750488181345,-175.36,0.00012,2,"2025-06-21T06:43:01.345",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830128,1750488183423,-340.53,0.00012,2,"2025-06-21T06:43:03.423",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830129,1750488185665,-261.21998438,0.00012,2,"2025-06-21T06:43:05.665",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830130,1750488188080,-266.83357352,0.00012,2,"2025-06-21T06:43:08.080",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830131,1750488190111,-193.68967642,0.00012,2,"2025-06-21T06:43:10.111",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830132,1750488192769,-239.11719063,0.00012,2,"2025-06-21T06:43:12.769",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830133,1750488194305,-157.76919959,0.00012,2,"2025-06-21T06:43:14.305",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830134,1750488197902,-512.64548663,0.00012,2,"2025-06-21T06:43:17.902",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830135,1750488204715,-182.42871183,0.00012,2,"2025-06-21T06:43:24.715",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830136,1750488207364,-200.0,0.00011,4,"2025-06-21T06:43:27.364",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830137,1750488207387,-9.0,0.00012,2,"2025-06-21T06:43:27.387",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830138,1750488209324,-238.15660195,0.000111,4,"2025-06-21T06:43:29.324",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830139,1750488213746,-210.93864858,0.000111,4,"2025-06-21T06:43:33.746",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830140,1750488220322,-50.90474947,0.000111,4,"2025-06-21T06:43:40.322",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830141,1750488220347,-303.99614483,0.000112,4,"2025-06-21T06:43:40.347",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830142,1750488224031,-152.0,0.000112,4,"2025-06-21T06:43:44.031",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830143,1750488227421,-213.18312774,0.000112,4,"2025-06-21T06:43:47.421",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830144,1750488229000,-130.82072743,0.000112,4,"2025-06-21T06:43:49.000",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830145,1750488229024,-88.15660195,0.000113,4,"2025-06-21T06:43:49.024",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830146,1750488231821,260.0,0.000247,120,"2025-06-21T06:43:51.821",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830147,1750488233306,-233.12212967,0.000113,4,"2025-06-21T06:43:53.306",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830148,1750488237747,-166.42633312,0.000113,4,"2025-06-21T06:43:57.747",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830149,1750488241453,-346.06634147,0.000113,4,"2025-06-21T06:44:01.453",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830150,1750488246308,-240.97906691,0.000113,4,"2025-06-21T06:44:06.308",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830151,1750488247794,-295.03459162,0.00011,4,"2025-06-21T06:44:07.794",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830152,1750488249886,-180.25,0.00011,4,"2025-06-21T06:44:09.886",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830153,1750488253111,-301.1783364,0.00011,4,"2025-06-21T06:44:13.111",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830154,1750488255868,-23.53707198,0.00011,4,"2025-06-21T06:44:15.868",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830155,1750488255898,-132.64292802,0.000111,4,"2025-06-21T06:44:15.898",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830156,1750488257698,-180.25,0.000111,4,"2025-06-21T06:44:17.698",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830157,1750488262484,-216.3013493,0.000111,4,"2025-06-21T06:44:22.484",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830158,1750488265436,-246.34838205,0.000111,4,"2025-06-21T06:44:25.436",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830159,1750488269218,-151.0,0.000111,4,"2025-06-21T06:44:29.218",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830160,1750488271293,-149.0,0.000111,4,"2025-06-21T06:44:31.293",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830161,1750488271319,-7.93123717,0.000111,4,"2025-06-21T06:44:31.319",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830162,1750488275213,-294.00757386,0.000111,4,"2025-06-21T06:44:35.213",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830163,1750488278711,-185.47312122,0.000111,4,"2025-06-21T06:44:38.711",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830164,1750488280355,-229.66944764,0.000111,4,"2025-06-21T06:44:40.355",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830165,1750488282548,-207.37596074,0.000111,4,"2025-06-21T06:44:42.548",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830166,1750488282574,-23.00313222,0.000112,4,"2025-06-21T06:44:42.574",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830167,1750488286967,-159.10250715,0.000112,4,"2025-06-21T06:44:46.967",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830168,1750488289543,-256.85267062,0.000112,4,"2025-06-21T06:44:49.543",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830169,1750488293395,-305.41406125,0.000112,4,"2025-06-21T06:44:53.395",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830170,1750488296143,-219.0701159,0.000112,4,"2025-06-21T06:44:56.143",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830171,1750488298338,-239.09288837,0.000112,4,"2025-06-21T06:44:58.338",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830172,1750488301570,-156.94899276,0.000112,4,"2025-06-21T06:45:01.570",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830173,1750488304332,-200.0,0.000112,4,"2025-06-21T06:45:04.332",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830174,1750488306467,-304.99824259,0.000112,4,"2025-06-21T06:45:06.467",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830175,1750488309889,-198.47198076,0.000112,4,"2025-06-21T06:45:09.889",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830176,1750488314725,-162.39438394,0.000112,4,"2025-06-21T06:45:14.725",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830177,1750488317763,-229.83891558,0.000112,4,"2025-06-21T06:45:17.763",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830178,1750488320241,-44.81210886,0.000112,4,"2025-06-21T06:45:20.241",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830179,1750488320266,-129.34897556,0.00011299,2,"2025-06-21T06:45:20.266",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830180,1750488325596,-234.27759628,0.00011299,2,"2025-06-21T06:45:25.596",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830181,1750488328274,-164.98088978,0.00011299,2,"2025-06-21T06:45:28.274",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830182,1750488335983,-179.08211805,0.00011299,2,"2025-06-21T06:45:35.983",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830290,1750488351047,-164.44591854,0.00011299,2,"2025-06-21T06:45:51.047",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830291,1750488351549,320.1837326,0.000247,120,"2025-06-21T06:45:51.549",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830292,1750488354256,216.0,0.000247,120,"2025-06-21T06:45:54.256",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830293,1750488366108,-182.05093146,0.00011299,2,"2025-06-21T06:46:06.108",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830294,1750488381616,-145.81357033,0.00011299,2,"2025-06-21T06:46:21.616",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830295,1750488381644,-128.44484021,0.00011324,2,"2025-06-21T06:46:21.644",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830296,1750488384793,-171.55515979,0.00011324,2,"2025-06-21T06:46:24.793",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830297,1750488384816,-12.68957967,0.00011324,2,"2025-06-21T06:46:24.816",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830298,1750488386465,-204.0,0.00011324,2,"2025-06-21T06:46:26.465",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830299,1750488396009,-164.46940028,0.00011324,2,"2025-06-21T06:46:36.009",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830300,1750488397854,-227.78917819,0.00011324,2,"2025-06-21T06:46:37.854",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830301,1750488411596,-185.84,0.00011324,2,"2025-06-21T06:46:51.596",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830302,1750488416545,-152.0,0.00011324,2,"2025-06-21T06:46:56.545",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830303,1750488416577,862.0,0.000247,120,"2025-06-21T06:46:56.577",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830304,1750488417819,-151.95,0.00011324,2,"2025-06-21T06:46:57.819",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830305,1750488426300,-159.18,0.00011324,2,"2025-06-21T06:47:06.300",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830306,1750488429363,-151.21,0.00011324,2,"2025-06-21T06:47:09.363",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830355,1750488441647,-272.70531882,0.00011324,2,"2025-06-21T06:47:21.647",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830356,1750488456019,-166.80128817,0.000109,3,"2025-06-21T06:47:36.019",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830357,1750488471074,-180.25,0.000109,3,"2025-06-21T06:47:51.074",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830358,1750488475412,780.67860699,0.000247,120,"2025-06-21T06:47:55.412",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830359,1750488477779,-207.74633877,0.000109,3,"2025-06-21T06:47:57.779",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830360,1750488479989,-262.81084993,0.000109,3,"2025-06-21T06:47:59.989",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830361,1750488481761,-257.16015731,0.000109,3,"2025-06-21T06:48:01.761",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830362,1750488487202,-283.79399802,0.000109,3,"2025-06-21T06:48:07.202",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830363,1750488490593,-307.42011313,0.000109,3,"2025-06-21T06:48:10.593",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830364,1750488493894,-261.23719281,0.000109,3,"2025-06-21T06:48:13.894",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830365,1750488496284,-272.78006186,0.000109,3,"2025-06-21T06:48:16.284",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830366,1750488496309,-7.52687349,0.00011,4,"2025-06-21T06:48:16.309",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830367,1750488497928,-371.73219068,0.00011,4,"2025-06-21T06:48:17.928",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830368,1750488502652,-174.85405692,0.00011,4,"2025-06-21T06:48:22.652",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830369,1750488505923,-323.43976043,0.00011,4,"2025-06-21T06:48:25.923",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830370,1750488509621,-412.57187438,0.00011,4,"2025-06-21T06:48:29.621",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830371,1750488511296,-183.49594308,0.00011,4,"2025-06-21T06:48:31.296",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830372,1750488514048,-317.27,0.00011,4,"2025-06-21T06:48:34.048",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830373,1750488518798,-267.82580479,0.00011,4,"2025-06-21T06:48:38.798",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830374,1750488520723,-300.0,0.000109,3,"2025-06-21T06:48:40.723",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830375,1750488523473,-250.98163072,0.00011,4,"2025-06-21T06:48:43.473",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830376,1750488526166,-217.58773344,0.00011,4,"2025-06-21T06:48:46.166",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830377,1750488528361,-249.19022066,0.00011,4,"2025-06-21T06:48:48.361",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830378,1750488531334,-259.93863424,0.00011,4,"2025-06-21T06:48:51.334",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830379,1750488535733,-188.6546574,0.00011,4,"2025-06-21T06:48:55.733",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830380,1750488537241,-204.0,0.00011,4,"2025-06-21T06:48:57.241",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830381,1750488542558,-204.36117935,0.00011,4,"2025-06-21T06:49:02.558",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830382,1750488544322,-222.90264848,0.00011,4,"2025-06-21T06:49:04.322",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830383,1750488547409,-300.0,0.00011,4,"2025-06-21T06:49:07.409",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830384,1750488551119,-243.66679194,0.00011,4,"2025-06-21T06:49:11.119",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830385,1750488551143,-62.83275143,0.00011,4,"2025-06-21T06:49:11.143",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830386,1750488552875,156.44906401,0.000247,120,"2025-06-21T06:49:12.875",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830387,1750488552967,-155.76803154,0.00011,4,"2025-06-21T06:49:12.967",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830388,1750488555075,-243.0,0.00011,4,"2025-06-21T06:49:15.075",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830389,1750488558218,-138.39921703,0.00011,4,"2025-06-21T06:49:18.218",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830390,1750488558242,-222.25041543,0.00011099,2,"2025-06-21T06:49:18.242",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830391,1750488559795,-77.74958457,0.00011099,2,"2025-06-21T06:49:19.795",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830392,1750488559819,-170.96844426,0.000111,4,"2025-06-21T06:49:19.819",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830393,1750488564200,-250.0,0.000111,4,"2025-06-21T06:49:24.200",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830394,1750488567035,-281.87189404,0.000111,4,"2025-06-21T06:49:27.035",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830395,1750488570979,-200.0,0.000111,4,"2025-06-21T06:49:30.979",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830396,1750488573766,-280.59109669,0.000111,4,"2025-06-21T06:49:33.766",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830397,1750488575425,-351.28197117,0.000111,4,"2025-06-21T06:49:35.425",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830398,1750488576925,-170.8002901,0.000111,4,"2025-06-21T06:49:36.925",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830399,1750488578451,-151.07962116,0.000111,4,"2025-06-21T06:49:38.451",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830400,1750488581523,-174.94826502,0.000111,4,"2025-06-21T06:49:41.523",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830401,1750488583069,-165.56175373,0.000111,4,"2025-06-21T06:49:43.069",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830402,1750488585594,-330.28801738,0.000111,4,"2025-06-21T06:49:45.594",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830403,1750488587598,-151.0,0.000111,4,"2025-06-21T06:49:47.598",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830405,1750488591312,-151.0,0.000111,4,"2025-06-21T06:49:51.312",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830406,1750488598011,-151.0,0.000111,4,"2025-06-21T06:49:58.011",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830407,1750488600212,-151.0,0.000111,4,"2025-06-21T06:50:00.212",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830408,1750488608977,-179.2116246,0.00011099,2,"2025-06-21T06:50:08.977",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830409,1750488616427,-273.7883754,0.00011099,2,"2025-06-21T06:50:16.427",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830410,1750488625486,-243.57528889,0.00011099,2,"2025-06-21T06:50:25.486",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830422,1750488631585,-503.42471111,0.00011099,2,"2025-06-21T06:50:31.585",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830423,1750488631596,-100.21328983,0.000111,2,"2025-06-21T06:50:31.596",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830424,1750488631608,-779.19634414,0.000111,2,"2025-06-21T06:50:31.608",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830425,1750488631640,-903.69109655,0.000111,2,"2025-06-21T06:50:31.640",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830426,1750488631652,-716.89926948,0.000111,2,"2025-06-21T06:50:31.652",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830427,1750488631662,-232.91336326,0.000111,4,"2025-06-21T06:50:31.662",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830453,1750488632889,-179.63501166,0.000111,4,"2025-06-21T06:50:32.889",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830456,1750488637558,-1350.109708,0.000111,4,"2025-06-21T06:50:37.558",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830457,1750488638475,-1705.95056353,0.000111,4,"2025-06-21T06:50:38.475",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830458,1750488638485,-900.0,0.000111,4,"2025-06-21T06:50:38.485",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830459,1750488638496,-300.0,0.00011199,2,"2025-06-21T06:50:38.496",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830460,1750488638506,-8800.0,0.000112,4,"2025-06-21T06:50:38.506",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830461,1750488638516,-1300.0,0.000112,4,"2025-06-21T06:50:38.516",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830462,1750488638721,-11100.0,0.000113,4,"2025-06-21T06:50:38.721",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830463,1750488638732,-1600.0,0.000113,4,"2025-06-21T06:50:38.732",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830464,1750488638743,-818.16652304,0.00011324,2,"2025-06-21T06:50:38.743",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830465,1750488638752,-300.0,0.0001135,2,"2025-06-21T06:50:38.752",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830466,1750488638762,-2200.0,0.000114,4,"2025-06-21T06:50:38.762",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830467,1750488638772,-300.0,0.000114,4,"2025-06-21T06:50:38.772",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830468,1750488638781,-300.0,0.00011499,2,"2025-06-21T06:50:38.781",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830469,1750488638790,-2200.0,0.000115,4,"2025-06-21T06:50:38.790",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830470,1750488638800,-300.0,0.000115,4,"2025-06-21T06:50:38.800",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830471,1750488638810,-300.0,0.000115,2,"2025-06-21T06:50:38.810",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830472,1750488638819,-2200.0,0.000116,4,"2025-06-21T06:50:38.819",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830473,1750488638830,-300.0,0.000116,4,"2025-06-21T06:50:38.830",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830474,1750488638839,-2200.0,0.000117,4,"2025-06-21T06:50:38.839",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830475,1750488638850,-300.0,0.000117,4,"2025-06-21T06:50:38.850",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830476,1750488638860,-2555.0,0.000118,4,"2025-06-21T06:50:38.860",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830477,1750488638880,-732.95197718,0.000118,2,"2025-06-21T06:50:38.880",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830478,1750488638890,-700.0,0.000118,4,"2025-06-21T06:50:38.890",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830479,1750488638900,-34084.00389928,0.000118,2,"2025-06-21T06:50:38.900",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830480,1750488638910,-732.95197709,0.00011811,2,"2025-06-21T06:50:38.910",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830481,1750488638920,-34084.00389926,0.00011811,2,"2025-06-21T06:50:38.920",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830482,1750488638930,-732.95197709,0.00011822,2,"2025-06-21T06:50:38.930",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830483,1750488638941,-34084.00389926,0.00011822,2,"2025-06-21T06:50:38.941",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830484,1750488638951,-732.95197709,0.00011833,2,"2025-06-21T06:50:38.951",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830485,1750488638961,-34084.00389926,0.00011833,2,"2025-06-21T06:50:38.961",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830486,1750488638972,-732.95197709,0.00011844,2,"2025-06-21T06:50:38.972",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830487,1750488638982,-34084.00389926,0.00011844,2,"2025-06-21T06:50:38.982",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830488,1750488638993,-732.95197709,0.00011856,2,"2025-06-21T06:50:38.993",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830489,1750488639003,-571.54127226,0.00011857,2,"2025-06-21T06:50:39.003",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830490,1750488639013,-7513.0,0.00011863,2,"2025-06-21T06:50:39.013",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830491,1750488639023,-732.95197709,0.00011867,2,"2025-06-21T06:50:39.023",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830492,1750488639033,-571.54127226,0.00011871,2,"2025-06-21T06:50:39.033",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830493,1750488639043,-500.0,0.00011873,2,"2025-06-21T06:50:39.043",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830494,1750488639052,-504.6283505,0.00011873,2,"2025-06-21T06:50:39.052",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830495,1750488639062,-500.0,0.00011873,2,"2025-06-21T06:50:39.062",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830496,1750488639072,-542.5435343,0.00011873,2,"2025-06-21T06:50:39.072",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830497,1750488639083,-500.0,0.00011873,2,"2025-06-21T06:50:39.083",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830498,1750488639093,-500.0,0.00011873,2,"2025-06-21T06:50:39.093",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830499,1750488639104,-500.0,0.00011873,2,"2025-06-21T06:50:39.104",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830500,1750488639114,-500.0,0.00011873,2,"2025-06-21T06:50:39.114",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830501,1750488639124,-500.0,0.00011873,2,"2025-06-21T06:50:39.124",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830502,1750488639134,-500.0,0.00011873,2,"2025-06-21T06:50:39.134",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830503,1750488639143,-500.0,0.00011873,2,"2025-06-21T06:50:39.143",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830504,1750488639153,-500.0,0.00011873,2,"2025-06-21T06:50:39.153",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830505,1750488639163,-362.69204196,0.00011873,2,"2025-06-21T06:50:39.163",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830506,1750488639173,-500.0,0.00011873,2,"2025-06-21T06:50:39.173",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830507,1750488639183,-499.9796578,0.00011873,2,"2025-06-21T06:50:39.183",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830508,1750488639193,-732.95197709,0.00011878,2,"2025-06-21T06:50:39.193",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830509,1750488639203,-571.54127226,0.00011886,2,"2025-06-21T06:50:39.203",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830510,1750488639213,-732.95197709,0.00011889,2,"2025-06-21T06:50:39.213",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830511,1750488639223,-10543.41809502,0.00011898,2,"2025-06-21T06:50:39.223",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830512,1750488639232,-199.92530966,0.00011899,2,"2025-06-21T06:50:39.232",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830513,1750488639243,-251.88147047,0.00011899,2,"2025-06-21T06:50:39.243",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830514,1750488639253,-500.0,0.00011899,2,"2025-06-21T06:50:39.253",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830515,1750488639263,-500.0,0.00011899,2,"2025-06-21T06:50:39.263",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830516,1750488639273,-332.28708656,0.00011899,2,"2025-06-21T06:50:39.273",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830517,1750488639283,-500.0,0.00011899,2,"2025-06-21T06:50:39.283",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830518,1750488639293,-500.0,0.00011899,2,"2025-06-21T06:50:39.293",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830519,1750488639303,-500.0,0.00011899,2,"2025-06-21T06:50:39.303",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830520,1750488639313,-500.0,0.00011899,2,"2025-06-21T06:50:39.313",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830521,1750488639323,-500.0,0.00011899,2,"2025-06-21T06:50:39.323",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830522,1750488639334,-500.0,0.00011899,2,"2025-06-21T06:50:39.334",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830523,1750488639343,-221.87143625,0.00011899,2,"2025-06-21T06:50:39.343",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830524,1750488639353,-195.66760237,0.00011899,2,"2025-06-21T06:50:39.353",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830525,1750488639363,-500.0,0.00011899,2,"2025-06-21T06:50:39.363",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830526,1750488639372,-500.0,0.00011899,2,"2025-06-21T06:50:39.372",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830527,1750488639381,-500.0,0.00011899,2,"2025-06-21T06:50:39.381",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830528,1750488639391,-500.0,0.00011899,2,"2025-06-21T06:50:39.391",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830529,1750488639400,-500.0,0.00011899,2,"2025-06-21T06:50:39.400",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830530,1750488639410,-500.0,0.00011899,2,"2025-06-21T06:50:39.410",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830531,1750488639419,-438.25272274,0.00011899,2,"2025-06-21T06:50:39.419",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830532,1750488639428,-504.30659768,0.00011899,2,"2025-06-21T06:50:39.428",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830533,1750488639438,-500.0,0.00011899,2,"2025-06-21T06:50:39.438",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830534,1750488639448,-402.89972439,0.00011899,2,"2025-06-21T06:50:39.448",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830535,1750488639458,-500.0,0.00011899,2,"2025-06-21T06:50:39.458",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830536,1750488639468,-500.0,0.00011899,2,"2025-06-21T06:50:39.468",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830537,1750488639478,-500.0,0.00011899,2,"2025-06-21T06:50:39.478",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830538,1750488639487,-500.0,0.00011899,2,"2025-06-21T06:50:39.487",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830539,1750488639499,-500.0,0.00011899,2,"2025-06-21T06:50:39.499",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830540,1750488639509,-537.30105642,0.00011899,2,"2025-06-21T06:50:39.509",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830541,1750488639519,-500.0,0.00011899,2,"2025-06-21T06:50:39.519",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830542,1750488639529,-500.0,0.00011899,2,"2025-06-21T06:50:39.529",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830543,1750488639539,-500.0,0.00011899,2,"2025-06-21T06:50:39.539",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830544,1750488639549,-201.8321469,0.00011899,2,"2025-06-21T06:50:39.549",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830545,1750488639559,-500.0,0.00011899,2,"2025-06-21T06:50:39.559",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830547,1750488639570,-8618.96550331,0.000119,2,"2025-06-21T06:50:39.570",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830548,1750488639579,-3219.606,0.000119,2,"2025-06-21T06:50:39.579",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830549,1750488639589,-194.386,0.000119,2,"2025-06-21T06:50:39.589",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830550,1750488639599,-335219.41549495,0.000119,2,"2025-06-21T06:50:39.599",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830551,1750488639609,-571.54127226,0.000119,2,"2025-06-21T06:50:39.609",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830552,1750488639619,-732.95197709,0.000119,2,"2025-06-21T06:50:39.619",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830553,1750488639630,-2517.41277218,0.000119,2,"2025-06-21T06:50:39.630",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830554,1750488639640,-94526.53560235,0.000119,2,"2025-06-21T06:50:39.640",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830555,1750488639649,-718.6595529,0.000119,2,"2025-06-21T06:50:39.649",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830556,1750488639659,-630.86,0.0001196,2,"2025-06-21T06:50:39.659",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830557,1750488639670,-562.75,0.0001196,2,"2025-06-21T06:50:39.670",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830558,1750488639680,-360.0,0.00011973,2,"2025-06-21T06:50:39.680",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830559,1750488639690,-500.88915149,0.00011973,2,"2025-06-21T06:50:39.690",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830560,1750488639700,-536.16278134,0.00011973,2,"2025-06-21T06:50:39.700",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830561,1750488639710,-499.60011461,0.00011973,2,"2025-06-21T06:50:39.710",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830562,1750488639721,-162.19703239,0.00011973,2,"2025-06-21T06:50:39.721",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830563,1750488639731,-160.19514113,0.00011973,2,"2025-06-21T06:50:39.731",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830564,1750488639742,-501.17071209,0.00011973,2,"2025-06-21T06:50:39.742",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830565,1750488639752,-773.03350807,0.0001199,2,"2025-06-21T06:50:39.752",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830566,1750488639762,-773.03350807,0.0001199,2,"2025-06-21T06:50:39.762",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830568,1750488639772,-773.03350807,0.0001199,2,"2025-06-21T06:50:39.772",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830569,1750488639783,-300.0,0.0001199,2,"2025-06-21T06:50:39.783",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830571,1750488639792,-156.1067117,0.00011993,2,"2025-06-21T06:50:39.792",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830573,1750488639802,-151.0,0.00011993,2,"2025-06-21T06:50:39.802",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830575,1750488639811,-151.0,0.00011993,2,"2025-06-21T06:50:39.811",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830577,1750488639821,-151.0,0.00011993,2,"2025-06-21T06:50:39.821",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830579,1750488639831,-171.13220423,0.00011993,2,"2025-06-21T06:50:39.831",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830581,1750488639841,-7091.1176415,0.00011999,2,"2025-06-21T06:50:39.841",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830583,1750488639851,-435.03595752,0.00011999,2,"2025-06-21T06:50:39.851",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830585,1750488639861,-500.0,0.00011999,2,"2025-06-21T06:50:39.861",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830587,1750488639871,-361.97521389,0.00011999,2,"2025-06-21T06:50:39.871",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830589,1750488639881,-500.0,0.00011999,2,"2025-06-21T06:50:39.881",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830591,1750488639890,-500.0,0.00011999,2,"2025-06-21T06:50:39.890",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830593,1750488639900,-500.0,0.00011999,2,"2025-06-21T06:50:39.900",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830595,1750488639910,-500.0,0.00011999,2,"2025-06-21T06:50:39.910",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830597,1750488639920,-641.13912211,0.00011999,2,"2025-06-21T06:50:39.920",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830599,1750488639929,-500.0,0.00011999,2,"2025-06-21T06:50:39.929",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830601,1750488639939,-357.74843222,0.00011999,2,"2025-06-21T06:50:39.939",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830602,1750488639949,-300.0,0.00011999,2,"2025-06-21T06:50:39.949",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830603,1750488639960,-188.88631252,0.00011999,2,"2025-06-21T06:50:39.960",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830604,1750488639970,-28734698.11683862,0.00012,2,"2025-06-21T06:50:39.970",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830605,1750488639985,-642.76071279,0.00012,2,"2025-06-21T06:50:39.985",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830606,1750488640018,-8370.02795716,0.00012,2,"2025-06-21T06:50:40.018",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830607,1750488640175,-45150.81005002,0.00012,2,"2025-06-21T06:50:40.175",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830608,1750488640187,-14181.78700203,0.00012,2,"2025-06-21T06:50:40.187",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830609,1750488640199,-30095.51760332,0.00012,2,"2025-06-21T06:50:40.199",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830610,1750488640219,-679.1528219,0.00012,2,"2025-06-21T06:50:40.219",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830611,1750488640231,-5738807.09327471,0.00012,2,"2025-06-21T06:50:40.231",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830612,1750488640259,-1036.35,0.00012,2,"2025-06-21T06:50:40.259",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830613,1750488640279,-1885.74430615,0.00012,2,"2025-06-21T06:50:40.279",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830617,1750488641447,-40.75440087,0.00012,2,"2025-06-21T06:50:41.447",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830618,1750488641467,-859.85994139,0.00012,2,"2025-06-21T06:50:41.467",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830619,1750488641480,-1291.51401662,0.00012,2,"2025-06-21T06:50:41.480",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830620,1750488641520,-2164.215192,0.00011856,2,"2025-06-21T06:50:41.520",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830621,1750488641700,-228.36498834,0.00011856,2,"2025-06-21T06:50:41.700",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830624,1750488642798,-31691.42371892,0.00011856,2,"2025-06-21T06:50:42.798",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830625,1750488642808,-24068.98663019,0.000119,2,"2025-06-21T06:50:42.808",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830626,1750488642829,-1596.40136879,0.000119,2,"2025-06-21T06:50:42.829",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830627,1750488642838,-233804.18497098,0.00012,2,"2025-06-21T06:50:42.838",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830628,1750488642850,-368.38318882,0.00012,2,"2025-06-21T06:50:42.850",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830629,1750488642935,-2471.48623691,0.00012,2,"2025-06-21T06:50:42.935",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830630,1750488642947,-2685.19,0.00012,2,"2025-06-21T06:50:42.947",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830631,1750488642959,-1858.779066,0.00012,2,"2025-06-21T06:50:42.959",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830642,1750488646814,-323.08114491,0.00011867,2,"2025-06-21T06:50:46.814",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830643,1750488646834,-2077.384851,0.00011867,2,"2025-06-21T06:50:46.834",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830644,1750488646845,-692.17038355,0.00011867,2,"2025-06-21T06:50:46.845",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830645,1750488646865,-378.43528873,0.00011867,2,"2025-06-21T06:50:46.865",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830646,1750488646876,-11277.7144114,0.00011867,2,"2025-06-21T06:50:46.876",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830647,1750488646888,-269.24704914,0.00011867,2,"2025-06-21T06:50:46.888",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830648,1750488646900,-1826.56410682,0.00011867,2,"2025-06-21T06:50:46.900",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830649,1750488646911,-7731.3452988,0.00011867,2,"2025-06-21T06:50:46.911",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830650,1750488646927,-7537.55515662,0.00011867,2,"2025-06-21T06:50:46.927",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830651,1750488646944,-1970.50620829,0.00011867,2,"2025-06-21T06:50:46.944",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830652,1750488646954,-1565.11855551,0.000119,2,"2025-06-21T06:50:46.954",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830653,1750488646964,-54943.85345943,0.00012,2,"2025-06-21T06:50:46.964",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830654,1750488647140,-315.75,0.00012,2,"2025-06-21T06:50:47.140",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830655,1750488648285,-156.18,0.00012,2,"2025-06-21T06:50:48.285",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830656,1750488653697,-461.44793826,0.00011878,2,"2025-06-21T06:50:53.697",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830657,1750488656069,-157.14,0.00011877,2,"2025-06-21T06:50:56.069",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830658,1750488656096,722.0,0.000247,120,"2025-06-21T06:50:56.096",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830659,1750488661738,-142.86,0.00011877,2,"2025-06-21T06:51:01.738",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830660,1750488661763,-70.23651425,0.00011878,2,"2025-06-21T06:51:01.763",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830661,1750488665060,-247.60289554,0.00011873,2,"2025-06-21T06:51:05.060",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830662,1750488669554,-240.77776402,0.00011873,2,"2025-06-21T06:51:09.554",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830663,1750488672298,-11.61934044,0.00011873,2,"2025-06-21T06:51:12.298",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830664,1750488672325,-445.00504974,0.00011873,2,"2025-06-21T06:51:12.325",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830665,1750488712630,260.0,0.000247,120,"2025-06-21T06:51:52.630",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830666,1750489202779,1250.0,0.000247,120,"2025-06-21T07:00:02.779",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830667,1750489293978,-315.75,0.0001065,2,"2025-06-21T07:01:33.978",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830668,1750489310592,-156.18,0.0001065,2,"2025-06-21T07:01:50.592",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830669,1750489326154,-461.44793826,0.00010622,2,"2025-06-21T07:02:06.154",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830670,1750489341517,-107.52206174,0.00010622,2,"2025-06-21T07:02:21.517",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830671,1750489341540,-119.85445251,0.00010649,2,"2025-06-21T07:02:21.540",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830672,1750489358683,-180.14554749,0.00010649,2,"2025-06-21T07:02:38.683",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830673,1750489358705,-407.71950225,0.0001065,2,"2025-06-21T07:02:38.705",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830674,1750489371901,-240.77776402,0.0001065,2,"2025-06-21T07:02:51.901",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830675,1750489386153,-247.60289554,0.00010649,2,"2025-06-21T07:03:06.153",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830676,1750489402147,-52.39710446,0.00010649,2,"2025-06-21T07:03:22.147",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830677,1750489402170,-187.58722432,0.0001065,2,"2025-06-21T07:03:22.170",0.00038324999999999996,46.87,0.9178653022945941,1747493252.0726871]
[366830678,1750489511691,-887992.67626987,0.00037946,30,"2025-06-21T07:05:11.691",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830679,1750489511716,-163566.14695876,0.00037946,30,"2025-06-21T07:05:11.716",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830680,1750489511741,-3948441.17677137,0.00037946,30,"2025-06-21T07:05:11.741",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830681,1750489516172,-4033485.75143585,0.00037946,30,"2025-06-21T07:05:16.172",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830682,1750489516200,-50000.0,0.00037946,30,"2025-06-21T07:05:16.200",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830683,1750489516229,-50000.0,0.00037946,31,"2025-06-21T07:05:16.229",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830684,1750489516258,-50000.0,0.00037946,32,"2025-06-21T07:05:16.258",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830685,1750489516289,-50000.0,0.00037946,33,"2025-06-21T07:05:16.289",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830686,1750489516318,-50000.0,0.00037946,34,"2025-06-21T07:05:16.318",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830687,1750489516346,-50000.0,0.00037946,35,"2025-06-21T07:05:16.346",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830688,1750489516375,-50000.0,0.00037946,36,"2025-06-21T07:05:16.375",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830689,1750489516402,-50000.0,0.00037946,37,"2025-06-21T07:05:16.402",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830690,1750489516430,-50000.0,0.00037946,38,"2025-06-21T07:05:16.430",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830691,1750489516459,-50000.0,0.00037946,39,"2025-06-21T07:05:16.459",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830692,1750489516484,-70123.36816081,0.00037946,30,"2025-06-21T07:05:16.484",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830693,1750489516509,-209.6,0.00037946,30,"2025-06-21T07:05:16.509",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830694,1750489516533,-3742.94771846,0.00037946,45,"2025-06-21T07:05:16.533",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830695,1750489516558,-238.41057244,0.00037946,30,"2025-06-21T07:05:16.558",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830696,1750489516583,-5499.01026932,0.00037946,30,"2025-06-21T07:05:16.583",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830697,1750489516607,-3628.68548277,0.00037946,30,"2025-06-21T07:05:16.607",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830698,1750489516632,-106488.940699,0.00037946,30,"2025-06-21T07:05:16.632",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830699,1750489516657,-8833.73675614,0.00037946,30,"2025-06-21T07:05:16.657",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830700,1750489516681,-6164.23248983,0.00037946,30,"2025-06-21T07:05:16.681",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830701,1750489516706,-5181.78851826,0.00037946,30,"2025-06-21T07:05:16.706",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830702,1750489516730,-5000.0,0.00037946,30,"2025-06-21T07:05:16.730",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830703,1750489516755,-4057.6104068,0.00037946,30,"2025-06-21T07:05:16.755",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830704,1750489516782,-5237.60090784,0.00037946,30,"2025-06-21T07:05:16.782",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830705,1750489516806,-443.42793967,0.00037946,120,"2025-06-21T07:05:16.806",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830706,1750489516832,-5072.41752945,0.00037946,30,"2025-06-21T07:05:16.832",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830707,1750489516858,-4563.14870062,0.00037946,30,"2025-06-21T07:05:16.858",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830708,1750489516885,-8075.10290625,0.00037946,120,"2025-06-21T07:05:16.885",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830709,1750489516910,-8102.29591715,0.00037946,30,"2025-06-21T07:05:16.910",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830710,1750489516935,-11363.27851692,0.00037946,30,"2025-06-21T07:05:16.935",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830711,1750489516959,-3567.28982761,0.00037946,30,"2025-06-21T07:05:16.959",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830712,1750489516984,-70955.31329644,0.00037946,30,"2025-06-21T07:05:16.984",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830713,1750489517010,-10000.000001,0.00037946,30,"2025-06-21T07:05:17.010",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830714,1750489517035,-17574.22757989,0.00037946,30,"2025-06-21T07:05:17.035",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830715,1750489517061,-3610.21723807,0.00037946,30,"2025-06-21T07:05:17.061",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830716,1750489517087,-4038.89565622,0.00037946,30,"2025-06-21T07:05:17.087",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830717,1750489517113,-4164.33444456,0.00037946,30,"2025-06-21T07:05:17.113",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830718,1750489517139,-2036.26944441,0.00037946,90,"2025-06-21T07:05:17.139",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830719,1750489517167,-4028.33880052,0.00037946,60,"2025-06-21T07:05:17.167",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830720,1750489517192,-3756.69916275,0.00037946,30,"2025-06-21T07:05:17.192",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830721,1750489517217,-6358.25876182,0.00037946,30,"2025-06-21T07:05:17.217",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830722,1750489517243,-1000.0,0.00037946,120,"2025-06-21T07:05:17.243",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830723,1750489517268,-1616.19069702,0.00037946,120,"2025-06-21T07:05:17.268",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830724,1750489517297,-5000.0,0.00037946,120,"2025-06-21T07:05:17.297",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830725,1750489517322,-5000.0,0.00037946,30,"2025-06-21T07:05:17.322",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830726,1750489517347,-20012.5157324,0.00037946,31,"2025-06-21T07:05:17.347",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830727,1750489517579,-41770.09442971,0.00037946,90,"2025-06-21T07:05:17.579",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830728,1750489522659,-209591.05284433,0.00037946,90,"2025-06-21T07:05:22.659",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830729,1750489522686,-1520.27829668,0.00037946,120,"2025-06-21T07:05:22.686",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830730,1750489522716,-209.6,0.00037946,30,"2025-06-21T07:05:22.716",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830731,1750489522743,-2775.05,0.00037946,120,"2025-06-21T07:05:22.743",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830732,1750489522770,-60000.0,0.00037946,30,"2025-06-21T07:05:22.770",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830733,1750489522795,-10000.0,0.00037946,30,"2025-06-21T07:05:22.795",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830734,1750489522821,-10000.0,0.00037946,60,"2025-06-21T07:05:22.821",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830735,1750489522846,-4216.0,0.00037946,60,"2025-06-21T07:05:22.846",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830736,1750489522888,-140556.6593492,0.00037946,55,"2025-06-21T07:05:22.888",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830737,1750489522916,-492.77555771,0.00037946,30,"2025-06-21T07:05:22.916",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830738,1750489522942,-50343.36515465,0.00037946,30,"2025-06-21T07:05:22.942",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830739,1750489522970,-2294.87302296,0.00037946,30,"2025-06-21T07:05:22.970",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830740,1750489523000,-13000.0,0.00037946,120,"2025-06-21T07:05:23.000",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830741,1750489523026,-344.2907713,0.00037946,30,"2025-06-21T07:05:23.026",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830742,1750489523053,-7205.41399448,0.00037946,30,"2025-06-21T07:05:23.053",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830743,1750489523080,-5000.0,0.00037946,36,"2025-06-21T07:05:23.080",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830744,1750489523106,-1000.0,0.00037946,120,"2025-06-21T07:05:23.106",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830745,1750489523134,-12904.86650083,0.00037946,120,"2025-06-21T07:05:23.134",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830746,1750489523160,-50000.0,0.00037946,30,"2025-06-21T07:05:23.160",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830747,1750489523187,-50000.0,0.00037946,60,"2025-06-21T07:05:23.187",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830748,1750489523214,-29900.0,0.00037946,90,"2025-06-21T07:05:23.214",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830749,1750489523241,-187.0,0.00037946,120,"2025-06-21T07:05:23.241",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830750,1750489523269,-952.25819105,0.00037946,120,"2025-06-21T07:05:23.269",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830751,1750489523297,-266.93675645,0.00037946,60,"2025-06-21T07:05:23.297",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830752,1750489523324,-1000000.0,0.00037946,60,"2025-06-21T07:05:23.324",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830753,1750489523350,-179.0,0.00037946,120,"2025-06-21T07:05:23.350",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830754,1750489523376,-150.45205558,0.00037946,120,"2025-06-21T07:05:23.376",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830755,1750489523403,-154.46299698,0.00037946,30,"2025-06-21T07:05:23.403",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830756,1750489523430,-169.01407183,0.00037946,30,"2025-06-21T07:05:23.430",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830757,1750489523456,-1623.88520818,0.00037946,120,"2025-06-21T07:05:23.456",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830758,1750489523482,-238.47041093,0.00037946,30,"2025-06-21T07:05:23.482",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830759,1750489523508,-12378.74064021,0.00037946,30,"2025-06-21T07:05:23.508",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830760,1750489523533,-514259.92631539,0.00037946,90,"2025-06-21T07:05:23.533",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830761,1750489523559,-221.59144074,0.00037946,120,"2025-06-21T07:05:23.559",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830762,1750489523584,-9576.524275,0.00037946,60,"2025-06-21T07:05:23.584",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830763,1750489523611,-9986.0,0.00037946,30,"2025-06-21T07:05:23.611",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830764,1750489523637,-209.6,0.00037946,30,"2025-06-21T07:05:23.637",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830765,1750489523663,-31470.0,0.00037946,120,"2025-06-21T07:05:23.663",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830766,1750489523688,-5982.43,0.00037946,120,"2025-06-21T07:05:23.688",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830767,1750489523714,-40950.69796747,0.00037946,30,"2025-06-21T07:05:23.714",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830768,1750489523745,-4999.99999971,0.00037946,120,"2025-06-21T07:05:23.745",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830769,1750489523774,-27227.62393425,0.00037946,30,"2025-06-21T07:05:23.774",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830770,1750489523803,-37616.30786637,0.00037946,30,"2025-06-21T07:05:23.803",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830771,1750489523832,-2639844.85237772,0.00037946,30,"2025-06-21T07:05:23.832",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830772,1750489528323,-442122.0173392,0.00037946,30,"2025-06-21T07:05:28.323",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830773,1750489528350,-800410.08470181,0.00037946,30,"2025-06-21T07:05:28.350",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830774,1750489528377,-277832.03883027,0.00037946,120,"2025-06-21T07:05:28.377",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830775,1750489528403,-6262.8805448,0.00037946,120,"2025-06-21T07:05:28.403",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830776,1750489528428,-1584391.0,0.00037946,90,"2025-06-21T07:05:28.428",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830777,1750489528456,-8684.81228082,0.00037946,30,"2025-06-21T07:05:28.456",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830778,1750489528483,-249000.0,0.00037946,120,"2025-06-21T07:05:28.483",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830779,1750489528510,-323.0,0.00037946,60,"2025-06-21T07:05:28.510",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830780,1750489528536,-323.0,0.00037946,60,"2025-06-21T07:05:28.536",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830781,1750489528564,-323.0,0.00037946,60,"2025-06-21T07:05:28.564",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830782,1750489528591,-323.0,0.00037946,60,"2025-06-21T07:05:28.591",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830783,1750489528616,-323.0,0.00037946,60,"2025-06-21T07:05:28.616",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830784,1750489528642,-323.0,0.00037946,60,"2025-06-21T07:05:28.642",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830785,1750489528669,-323.0,0.00037946,60,"2025-06-21T07:05:28.669",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830786,1750489528695,-323.0,0.00037946,60,"2025-06-21T07:05:28.695",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830787,1750489528722,-323.0,0.00037946,60,"2025-06-21T07:05:28.722",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830788,1750489528749,-323.0,0.00037946,60,"2025-06-21T07:05:28.749",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830789,1750489528775,-323.0,0.00037946,60,"2025-06-21T07:05:28.775",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830790,1750489528802,-323.0,0.00037946,60,"2025-06-21T07:05:28.802",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830791,1750489528829,-323.0,0.00037946,60,"2025-06-21T07:05:28.829",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830792,1750489528856,-323.0,0.00037946,60,"2025-06-21T07:05:28.856",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830793,1750489528883,-323.0,0.00037946,60,"2025-06-21T07:05:28.883",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830794,1750489528910,-323.0,0.00037946,60,"2025-06-21T07:05:28.910",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830795,1750489528937,-323.0,0.00037946,60,"2025-06-21T07:05:28.937",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830796,1750489528966,-323.0,0.00037946,60,"2025-06-21T07:05:28.966",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830797,1750489528992,-337.0,0.00037946,60,"2025-06-21T07:05:28.992",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830798,1750489529019,-323.0,0.00037946,60,"2025-06-21T07:05:29.019",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830799,1750489529046,-1080.0,0.00037946,30,"2025-06-21T07:05:29.046",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830800,1750489529072,-438.0796341,0.00037946,30,"2025-06-21T07:05:29.072",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830801,1750489529098,-1080.0,0.00037946,30,"2025-06-21T07:05:29.098",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830802,1750489529125,-59800.0,0.00037946,30,"2025-06-21T07:05:29.125",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830803,1750489529151,-6963.32156151,0.00037946,120,"2025-06-21T07:05:29.151",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830804,1750489529177,-2989.54947092,0.00037946,120,"2025-06-21T07:05:29.177",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830805,1750489529203,-350.0,0.00037946,120,"2025-06-21T07:05:29.203",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830806,1750489529232,-1000.0,0.00037946,30,"2025-06-21T07:05:29.232",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830807,1750489529258,-1000.0,0.00037946,30,"2025-06-21T07:05:29.258",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830808,1750489529285,-1000.0,0.00037946,30,"2025-06-21T07:05:29.285",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830809,1750489529313,-1000.0,0.00037946,30,"2025-06-21T07:05:29.313",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830810,1750489529340,-1000.0,0.00037946,30,"2025-06-21T07:05:29.340",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830811,1750489529367,-1000.0,0.00037946,30,"2025-06-21T07:05:29.367",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830812,1750489529396,-1000.0,0.00037946,30,"2025-06-21T07:05:29.396",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830813,1750489529424,-1000.0,0.00037946,30,"2025-06-21T07:05:29.424",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830814,1750489529451,-1000.0,0.00037946,30,"2025-06-21T07:05:29.451",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830815,1750489529479,-563.45830534,0.00037946,30,"2025-06-21T07:05:29.479",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830816,1750489560140,884.0,0.000247,120,"2025-06-21T07:06:00.140",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830817,1750489612006,572.0,0.000247,120,"2025-06-21T07:06:52.006",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830896,1750489677792,561.0,0.000247,120,"2025-06-21T07:07:57.792",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830897,1750489730663,631.0,0.000247,120,"2025-06-21T07:08:50.663",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830898,1750489829157,164.99,0.00022,30,"2025-06-21T07:10:29.157",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830900,1750489831733,-505.12,0.00010532,2,"2025-06-21T07:10:31.733",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830901,1750489831743,-300.0,0.00010639,2,"2025-06-21T07:10:31.743",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830902,1750489831753,-1200.0,0.00010639,2,"2025-06-21T07:10:31.753",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830903,1750489831763,-18474.42427057,0.0001064,2,"2025-06-21T07:10:31.763",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830904,1750489831774,-1264.9584232,0.0001064,2,"2025-06-21T07:10:31.774",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830905,1750489831785,-2115.80766226,0.0001064,2,"2025-06-21T07:10:31.785",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830906,1750489831797,-2044.80964397,0.0001064,2,"2025-06-21T07:10:31.797",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830907,1750489831807,-29115.50550941,0.0001065,2,"2025-06-21T07:10:31.807",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830908,1750489831816,-167.78,0.00010841,2,"2025-06-21T07:10:31.816",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830909,1750489831826,-150.0,0.00010959,2,"2025-06-21T07:10:31.826",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830910,1750489831835,-800.0,0.000111,4,"2025-06-21T07:10:31.835",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830911,1750489831844,-500.0,0.000111,4,"2025-06-21T07:10:31.844",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830912,1750489831853,-1600.0,0.000112,4,"2025-06-21T07:10:31.853",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830913,1750489831862,-1100.0,0.000112,4,"2025-06-21T07:10:31.862",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830914,1750489831871,-1386.04,0.00011286,2,"2025-06-21T07:10:31.871",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830915,1750489831881,-1386.04,0.00011289,2,"2025-06-21T07:10:31.881",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830916,1750489831891,-1386.04,0.00011292,2,"2025-06-21T07:10:31.891",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830917,1750489831901,-1386.04,0.00011295,2,"2025-06-21T07:10:31.901",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830918,1750489831911,-1386.04,0.00011298,2,"2025-06-21T07:10:31.911",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830919,1750489831921,-312.56850496,0.000113,4,"2025-06-21T07:10:31.921",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830920,1750489831961,-310.17040042,0.000113,4,"2025-06-21T07:10:31.961",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830921,1750489831973,-1777.26109462,0.000113,4,"2025-06-21T07:10:31.973",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830922,1750489831983,-1600.0,0.000113,4,"2025-06-21T07:10:31.983",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830923,1750489831992,-1386.04,0.00011301,2,"2025-06-21T07:10:31.992",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830924,1750489832002,-1386.04,0.00011304,2,"2025-06-21T07:10:32.002",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830925,1750489832012,-1386.04,0.00011307,2,"2025-06-21T07:10:32.012",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830926,1750489832021,-67.54522296,0.0001131,2,"2025-06-21T07:10:32.021",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830934,1750489832160,-1318.49477704,0.0001131,2,"2025-06-21T07:10:32.160",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830936,1750489832170,-139.46620039,0.00011313,2,"2025-06-21T07:10:32.170",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830950,1750489837798,-1246.57379961,0.00011313,2,"2025-06-21T07:10:37.798",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830951,1750489837808,-1386.04,0.00011316,2,"2025-06-21T07:10:37.808",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830952,1750489837818,-138.69275881,0.00011319,2,"2025-06-21T07:10:37.818",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830953,1750489837998,-1247.34724119,0.00011319,2,"2025-06-21T07:10:37.998",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830954,1750489838009,-1386.04,0.00011322,2,"2025-06-21T07:10:38.009",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830955,1750489838018,-1386.04,0.00011325,2,"2025-06-21T07:10:38.018",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830956,1750489838028,-1386.04,0.00011328,2,"2025-06-21T07:10:38.028",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830957,1750489838037,-1386.04,0.00011331,2,"2025-06-21T07:10:38.037",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830958,1750489838048,-166.65,0.00011331,2,"2025-06-21T07:10:38.048",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830959,1750489838058,-1386.04,0.00011334,2,"2025-06-21T07:10:38.058",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830960,1750489838068,-1386.04,0.00011337,2,"2025-06-21T07:10:38.068",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830961,1750489838078,-500.0,0.00011339,2,"2025-06-21T07:10:38.078",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830962,1750489838089,-1386.04,0.00011339,2,"2025-06-21T07:10:38.089",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830963,1750489838099,-1386.04,0.00011342,2,"2025-06-21T07:10:38.099",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830964,1750489838108,-3200.0,0.000114,4,"2025-06-21T07:10:38.108",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830965,1750489838118,-2200.0,0.000114,4,"2025-06-21T07:10:38.118",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830966,1750489838128,-4100.0,0.000115,4,"2025-06-21T07:10:38.128",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830967,1750489838138,-2700.0,0.000115,4,"2025-06-21T07:10:38.138",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830968,1750489838148,-300.0,0.00011586,2,"2025-06-21T07:10:38.148",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830969,1750489838158,-250.0,0.00011586,2,"2025-06-21T07:10:38.158",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830970,1750489838168,-800.0,0.000116,4,"2025-06-21T07:10:38.168",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830971,1750489838177,-500.0,0.000116,4,"2025-06-21T07:10:38.177",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830972,1750489838186,-367.33,0.00011602,2,"2025-06-21T07:10:38.186",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830973,1750489838196,-200.0,0.00011686,2,"2025-06-21T07:10:38.196",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830974,1750489838206,-420.0,0.00011695,2,"2025-06-21T07:10:38.206",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830975,1750489838215,-800.0,0.000117,4,"2025-06-21T07:10:38.215",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830976,1750489838225,-500.0,0.000117,4,"2025-06-21T07:10:38.225",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830977,1750489838235,-300.0,0.00011703,2,"2025-06-21T07:10:38.235",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830978,1750489838244,-250.0,0.00011703,2,"2025-06-21T07:10:38.244",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830979,1750489838254,-300.0,0.00011703,2,"2025-06-21T07:10:38.254",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830981,1750489838264,-1680.0,0.00011703,2,"2025-06-21T07:10:38.264",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830982,1750489838273,-1000.0,0.00011704,2,"2025-06-21T07:10:38.273",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830983,1750489838283,-4236.01,0.00011705,2,"2025-06-21T07:10:38.283",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830984,1750489838292,-274.75,0.00011759,2,"2025-06-21T07:10:38.292",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830985,1750489838302,-800.0,0.000118,4,"2025-06-21T07:10:38.302",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830986,1750489838311,-500.0,0.000118,4,"2025-06-21T07:10:38.311",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830987,1750489838321,-250.0,0.00011829,2,"2025-06-21T07:10:38.321",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830988,1750489838330,-346.88190695,0.00011873,2,"2025-06-21T07:10:38.330",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830989,1750489838340,-2500.0,0.00011875,2,"2025-06-21T07:10:38.340",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830990,1750489838350,-346.88190693,0.00011877,2,"2025-06-21T07:10:38.350",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830991,1750489838359,-3123.01410583,0.00011879,2,"2025-06-21T07:10:38.359",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830992,1750489838369,-346.88190693,0.00011881,2,"2025-06-21T07:10:38.369",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830993,1750489838379,-346.88190693,0.00011885,2,"2025-06-21T07:10:38.379",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830994,1750489838389,-1002.6488546,0.00011899,2,"2025-06-21T07:10:38.389",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830995,1750489838398,-159.80585808,0.00011899,2,"2025-06-21T07:10:38.398",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830996,1750489838408,-577.98134966,0.00011899,2,"2025-06-21T07:10:38.408",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830997,1750489838418,-167.14517752,0.00011899,2,"2025-06-21T07:10:38.418",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830998,1750489838427,-393.03345071,0.00011899,2,"2025-06-21T07:10:38.427",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366830999,1750489838437,-500.0,0.00011899,2,"2025-06-21T07:10:38.437",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831000,1750489838447,-500.0,0.00011899,2,"2025-06-21T07:10:38.447",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831001,1750489838456,-500.0,0.00011899,2,"2025-06-21T07:10:38.456",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831002,1750489838465,-500.0,0.00011899,2,"2025-06-21T07:10:38.465",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831003,1750489838475,-500.0,0.00011899,2,"2025-06-21T07:10:38.475",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831004,1750489838484,-500.0,0.00011899,2,"2025-06-21T07:10:38.484",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831005,1750489838494,-500.0,0.00011899,2,"2025-06-21T07:10:38.494",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831006,1750489838503,-500.0,0.00011899,2,"2025-06-21T07:10:38.503",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831007,1750489838513,-500.0,0.00011899,2,"2025-06-21T07:10:38.513",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831008,1750489838522,-219.68688225,0.00011899,2,"2025-06-21T07:10:38.522",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831009,1750489838532,-500.0,0.00011899,2,"2025-06-21T07:10:38.532",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831010,1750489838541,-313.4080179,0.00011899,2,"2025-06-21T07:10:38.541",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831011,1750489838550,-1455.81178388,0.000119,2,"2025-06-21T07:10:38.550",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831012,1750489838701,-341.82,0.000119,2,"2025-06-21T07:10:38.701",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831013,1750489838712,-135770.11754104,0.000119,2,"2025-06-21T07:10:38.712",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831014,1750489838721,-5590.36018409,0.000119,2,"2025-06-21T07:10:38.721",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831015,1750489838731,-1677.07996309,0.000119,2,"2025-06-21T07:10:38.731",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831016,1750489838741,-13670.22758611,0.000119,2,"2025-06-21T07:10:38.741",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831017,1750489838751,-800.0,0.000119,4,"2025-06-21T07:10:38.751",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831018,1750489838761,-347.55219134,0.000119,2,"2025-06-21T07:10:38.761",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831019,1750489838771,-500.0,0.000119,4,"2025-06-21T07:10:38.771",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831020,1750489838780,-2025.56547939,0.000119,2,"2025-06-21T07:10:38.780",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831021,1750489838789,-644.03243176,0.000119,2,"2025-06-21T07:10:38.789",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831022,1750489838799,-1649.24833482,0.000119,2,"2025-06-21T07:10:38.799",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831023,1750489838809,-2500.0,0.00011902,2,"2025-06-21T07:10:38.809",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831024,1750489838820,-568.97,0.0001195,2,"2025-06-21T07:10:38.820",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831025,1750489838829,-6284.0,0.00011973,2,"2025-06-21T07:10:38.829",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831026,1750489838839,-775.0,0.00011973,2,"2025-06-21T07:10:38.839",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831027,1750489838848,-266.0,0.00011973,2,"2025-06-21T07:10:38.848",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831028,1750489838857,-596.7091812,0.00011973,2,"2025-06-21T07:10:38.857",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831029,1750489838867,-500.0,0.00011973,2,"2025-06-21T07:10:38.867",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831030,1750489838876,-500.0,0.00011973,2,"2025-06-21T07:10:38.876",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831031,1750489838885,-500.0,0.00011973,2,"2025-06-21T07:10:38.885",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831032,1750489838895,-502.37593157,0.00011973,2,"2025-06-21T07:10:38.895",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831033,1750489838904,-500.0,0.00011973,2,"2025-06-21T07:10:38.904",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831034,1750489838913,-500.0,0.00011973,2,"2025-06-21T07:10:38.913",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831035,1750489838923,-502.44642255,0.00011973,2,"2025-06-21T07:10:38.923",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831036,1750489838932,-554.9060304,0.00011973,2,"2025-06-21T07:10:38.932",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831037,1750489838942,-500.0,0.00011973,2,"2025-06-21T07:10:38.942",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831038,1750489838951,-500.0,0.00011973,2,"2025-06-21T07:10:38.951",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831039,1750489838961,-500.0,0.00011973,2,"2025-06-21T07:10:38.961",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831040,1750489838970,-500.82335922,0.00011973,2,"2025-06-21T07:10:38.970",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831041,1750489838979,-446.04353842,0.00011973,2,"2025-06-21T07:10:38.979",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831042,1750489838989,-500.0,0.00011973,2,"2025-06-21T07:10:38.989",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831043,1750489838998,-500.0,0.00011973,2,"2025-06-21T07:10:38.998",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831044,1750489839008,-152.89761624,0.00011973,2,"2025-06-21T07:10:39.008",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831045,1750489839018,-586.19802182,0.00011973,2,"2025-06-21T07:10:39.018",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831046,1750489839027,-501.47603354,0.00011973,2,"2025-06-21T07:10:39.027",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831047,1750489839037,-500.0,0.00011973,2,"2025-06-21T07:10:39.037",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831048,1750489839046,-500.0,0.00011973,2,"2025-06-21T07:10:39.046",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831049,1750489839055,-204.14684456,0.0001199,2,"2025-06-21T07:10:39.055",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831050,1750489839065,-204.14684456,0.0001199,2,"2025-06-21T07:10:39.065",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831051,1750489839075,-9254.65531746,0.00011999,2,"2025-06-21T07:10:39.075",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831052,1750489839085,-239785.12263811,0.00012,2,"2025-06-21T07:10:39.085",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831053,1750489839095,-10487640.27093725,0.00012,2,"2025-06-21T07:10:39.095",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831054,1750489839108,-2263.97258098,0.00012,2,"2025-06-21T07:10:39.108",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831056,1750489839727,-3514.79,0.00012,2,"2025-06-21T07:10:39.727",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831057,1750489839757,-3099.64131068,0.00012,2,"2025-06-21T07:10:39.757",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831058,1750489839769,-32478.52533691,0.00012,2,"2025-06-21T07:10:39.769",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831059,1750489839781,-35776.03112766,0.00012,2,"2025-06-21T07:10:39.781",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831060,1750489839873,-8654.71182324,0.00012,2,"2025-06-21T07:10:39.873",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831061,1750489839884,-5010.87633403,0.00012,2,"2025-06-21T07:10:39.884",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831062,1750489839895,-5209.44140392,0.00012,2,"2025-06-21T07:10:39.895",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831063,1750489839906,-2365.24901534,0.00012,2,"2025-06-21T07:10:39.906",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831064,1750489839917,-6019.79742037,0.00012,2,"2025-06-21T07:10:39.917",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831065,1750489840160,-0.01932624,0.00011888,2,"2025-06-21T07:10:40.160",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831066,1750489840172,-302.0,0.00011888,2,"2025-06-21T07:10:40.172",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831067,1750489840185,-44.86258069,0.00011888,2,"2025-06-21T07:10:40.185",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831068,1750489840196,-613.78781246,0.00012,2,"2025-06-21T07:10:40.196",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831069,1750489840212,-5173.52865827,0.00012,2,"2025-06-21T07:10:40.212",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831070,1750489840252,-336.495,0.00012,2,"2025-06-21T07:10:40.252",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831071,1750489840264,-13631.93823963,0.00012,2,"2025-06-21T07:10:40.264",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831072,1750489840279,-3850.0,0.00012,2,"2025-06-21T07:10:40.279",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831073,1750489840290,-380.81282777,0.00012,2,"2025-06-21T07:10:40.290",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831077,1750489842675,-1773.0,0.00012,2,"2025-06-21T07:10:42.675",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831078,1750489842687,-14652.61415984,0.00012,2,"2025-06-21T07:10:42.687",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831081,1750489843225,-933.975,0.00012,2,"2025-06-21T07:10:43.225",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831082,1750489843247,-672.54591315,0.00012,2,"2025-06-21T07:10:43.247",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831083,1750489844726,-20846.0,0.00012,2,"2025-06-21T07:10:44.726",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831086,1750489845825,-346.88190693,0.00011892,2,"2025-06-21T07:10:45.825",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831087,1750489845835,-82209.05826692,0.00012,2,"2025-06-21T07:10:45.835",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831088,1750489845847,-76642.09377778,0.00012,2,"2025-06-21T07:10:45.847",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831089,1750489845859,-19959.98011092,0.00012,2,"2025-06-21T07:10:45.859",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831090,1750489845933,-1468.93337338,0.00012,2,"2025-06-21T07:10:45.933",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831091,1750489845971,-2348634.83065759,0.00012,2,"2025-06-21T07:10:45.971",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831099,1750489990646,511.08203,0.000247,120,"2025-06-21T07:13:10.646",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831100,1750490057798,-803.55233943,0.00011525,2,"2025-06-21T07:14:17.798",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831101,1750490057827,-300.0,0.00011898,2,"2025-06-21T07:14:17.827",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831102,1750490057855,-250.0,0.00011898,2,"2025-06-21T07:14:17.855",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831103,1750490057884,-300.0,0.00011899,2,"2025-06-21T07:14:17.884",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831104,1750490057913,-300.0,0.00011899,2,"2025-06-21T07:14:17.913",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831105,1750490058125,-18538.92412866,0.000119,2,"2025-06-21T07:14:18.125",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831106,1750490058142,-20731.570529,0.000119,2,"2025-06-21T07:14:18.142",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831107,1750490058152,-4268.429471,0.000119,2,"2025-06-21T07:14:18.152",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831108,1750490058174,-21209.85259581,0.000119,2,"2025-06-21T07:14:18.174",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831109,1750490058183,-284.71691413,0.000119,2,"2025-06-21T07:14:18.183",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831110,1750490058193,-151.20632193,0.000119,2,"2025-06-21T07:14:18.193",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831111,1750490058203,-261.8967346,0.000119,2,"2025-06-21T07:14:18.203",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831112,1750490058212,-250.0,0.00011954,2,"2025-06-21T07:14:18.212",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831113,1750490058222,-500.0,0.00011973,2,"2025-06-21T07:14:18.222",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831114,1750490058232,-500.0,0.00011973,2,"2025-06-21T07:14:18.232",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831115,1750490058242,-500.0,0.00011973,2,"2025-06-21T07:14:18.242",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831116,1750490058252,-500.0,0.00011973,2,"2025-06-21T07:14:18.252",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831117,1750490058262,-500.0,0.00011973,2,"2025-06-21T07:14:18.262",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831118,1750490058272,-342.32743353,0.00011973,2,"2025-06-21T07:14:18.272",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831119,1750490058311,-157.67256647,0.00011973,2,"2025-06-21T07:14:18.311",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831120,1750490058343,-500.0,0.00011973,2,"2025-06-21T07:14:18.343",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831121,1750490058372,-500.0,0.00011973,2,"2025-06-21T07:14:18.372",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831122,1750490058403,-500.0,0.00011973,2,"2025-06-21T07:14:18.403",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831123,1750490058433,-500.0,0.00011973,2,"2025-06-21T07:14:18.433",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831124,1750490058464,-300.0,0.00011999,2,"2025-06-21T07:14:18.464",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831125,1750490058496,-1041.20232883,0.00011999,3,"2025-06-21T07:14:18.496",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831126,1750490058526,-500.0,0.00011999,2,"2025-06-21T07:14:18.526",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831127,1750490058557,-500.0,0.00011999,2,"2025-06-21T07:14:18.557",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831128,1750490058587,-168.5332839,0.00011999,2,"2025-06-21T07:14:18.587",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831129,1750490058618,-360.2787615,0.00011999,2,"2025-06-21T07:14:18.618",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831130,1750490058647,-500.0,0.00011999,2,"2025-06-21T07:14:18.647",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831131,1750490058676,-500.0,0.00011999,2,"2025-06-21T07:14:18.676",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831132,1750490058708,-500.0,0.00011999,2,"2025-06-21T07:14:18.708",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831133,1750490058737,-500.0,0.00011999,2,"2025-06-21T07:14:18.737",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831134,1750490058765,-291.44170679,0.00011999,2,"2025-06-21T07:14:18.765",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831135,1750490058794,-312.60089088,0.00011999,2,"2025-06-21T07:14:18.794",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831136,1750490058824,-302.18743136,0.00011999,2,"2025-06-21T07:14:18.824",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831137,1750490059321,-9132.16606054,0.00012,2,"2025-06-21T07:14:19.321",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831138,1750490059343,-25000.0,0.00012,2,"2025-06-21T07:14:19.343",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831139,1750490059376,-25000.0,0.00012,2,"2025-06-21T07:14:19.376",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831140,1750490059423,-25000.0,0.00012,2,"2025-06-21T07:14:19.423",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831141,1750490059444,-25000.0,0.00012,2,"2025-06-21T07:14:19.444",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831142,1750490059567,-25000.0,0.00012,2,"2025-06-21T07:14:19.567",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831143,1750490059607,-25000.0,0.00012,2,"2025-06-21T07:14:19.607",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831144,1750490059642,-25000.0,0.00012,2,"2025-06-21T07:14:19.642",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831145,1750490059663,-25000.0,0.00012,2,"2025-06-21T07:14:19.663",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831146,1750490059704,-25000.0,0.00012,2,"2025-06-21T07:14:19.704",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831147,1750490059774,-25000.0,0.00012,2,"2025-06-21T07:14:19.774",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831148,1750490059810,-25000.0,0.00012,2,"2025-06-21T07:14:19.810",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831149,1750490059835,-25000.0,0.00012,2,"2025-06-21T07:14:19.835",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831150,1750490059861,-25000.0,0.00012,2,"2025-06-21T07:14:19.861",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831151,1750490059897,-25000.0,0.00012,2,"2025-06-21T07:14:19.897",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831152,1750490060012,-25000.0,0.00012,2,"2025-06-21T07:14:20.012",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831153,1750490060405,-25000.0,0.00012,2,"2025-06-21T07:14:20.405",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831154,1750490060419,-25000.0,0.00012,2,"2025-06-21T07:14:20.419",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831155,1750490060452,-25000.0,0.00012,2,"2025-06-21T07:14:20.452",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831156,1750490060585,-25000.0,0.00012,2,"2025-06-21T07:14:20.585",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831157,1750490060715,-25000.0,0.00012,2,"2025-06-21T07:14:20.715",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831158,1750490060831,-25000.0,0.00012,2,"2025-06-21T07:14:20.831",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831159,1750490060946,-25000.0,0.00012,2,"2025-06-21T07:14:20.946",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831160,1750490061076,-25000.0,0.00012,2,"2025-06-21T07:14:21.076",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831161,1750490061210,-25000.0,0.00012,2,"2025-06-21T07:14:21.210",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831162,1750490061453,-25000.0,0.00012,2,"2025-06-21T07:14:21.453",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831163,1750490061495,-25000.0,0.00012,2,"2025-06-21T07:14:21.495",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831164,1750490061618,-25000.0,0.00012,2,"2025-06-21T07:14:21.618",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831165,1750490061727,-25000.0,0.00012,2,"2025-06-21T07:14:21.727",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831166,1750490061839,-25000.0,0.00012,2,"2025-06-21T07:14:21.839",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831167,1750490061990,-25000.0,0.00012,2,"2025-06-21T07:14:21.990",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831168,1750490062106,-25000.0,0.00012,2,"2025-06-21T07:14:22.106",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831169,1750490062462,-25000.0,0.00012,2,"2025-06-21T07:14:22.462",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831170,1750490062636,-25000.0,0.00012,2,"2025-06-21T07:14:22.636",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831171,1750490062763,-25000.0,0.00012,2,"2025-06-21T07:14:22.763",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831172,1750490062890,-25000.0,0.00012,2,"2025-06-21T07:14:22.890",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831173,1750490063232,-25000.0,0.00012,2,"2025-06-21T07:14:23.232",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831174,1750490063347,-25000.0,0.00012,2,"2025-06-21T07:14:23.347",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831175,1750490063508,-25000.0,0.00012,2,"2025-06-21T07:14:23.508",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831176,1750490063652,-25000.0,0.00012,2,"2025-06-21T07:14:23.652",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831177,1750490063833,-25000.0,0.00012,2,"2025-06-21T07:14:23.833",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831178,1750490063977,-25000.0,0.00012,2,"2025-06-21T07:14:23.977",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831179,1750490064117,-25000.0,0.00012,2,"2025-06-21T07:14:24.117",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831180,1750490064286,-25000.0,0.00012,2,"2025-06-21T07:14:24.286",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831181,1750490064477,-25000.0,0.00012,2,"2025-06-21T07:14:24.477",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831182,1750490064577,-25000.0,0.00012,2,"2025-06-21T07:14:24.577",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831183,1750490064764,-25000.0,0.00012,2,"2025-06-21T07:14:24.764",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831184,1750490064868,-25000.0,0.00012,2,"2025-06-21T07:14:24.868",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831185,1750490065069,-25000.0,0.00012,2,"2025-06-21T07:14:25.069",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831186,1750490065172,-25000.0,0.00012,2,"2025-06-21T07:14:25.172",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831187,1750490065318,-25000.0,0.00012,2,"2025-06-21T07:14:25.318",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831188,1750490065462,-25000.0,0.00012,2,"2025-06-21T07:14:25.462",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831189,1750490065761,-25000.0,0.00012,2,"2025-06-21T07:14:25.761",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831190,1750490065902,-25000.0,0.00012,2,"2025-06-21T07:14:25.902",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831191,1750490066045,-25000.0,0.00012,2,"2025-06-21T07:14:26.045",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831192,1750490066236,-25000.0,0.00012,2,"2025-06-21T07:14:26.236",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831193,1750490066303,-25000.0,0.00012,2,"2025-06-21T07:14:26.303",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831194,1750490066451,-25000.0,0.00012,2,"2025-06-21T07:14:26.451",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831195,1750490066594,-25000.0,0.00012,2,"2025-06-21T07:14:26.594",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831196,1750490066893,-25000.0,0.00012,2,"2025-06-21T07:14:26.893",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831197,1750490066928,-25000.0,0.00012,2,"2025-06-21T07:14:26.928",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831198,1750490067073,-25000.0,0.00012,2,"2025-06-21T07:14:27.073",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831199,1750490067203,-25000.0,0.00012,2,"2025-06-21T07:14:27.203",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831200,1750490067345,-25000.0,0.00012,2,"2025-06-21T07:14:27.345",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831201,1750490067670,-25000.0,0.00012,2,"2025-06-21T07:14:27.670",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831202,1750490068866,-25000.0,0.00012,2,"2025-06-21T07:14:28.866",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831203,1750490068880,-25000.0,0.00012,2,"2025-06-21T07:14:28.880",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831204,1750490068908,-25000.0,0.00012,2,"2025-06-21T07:14:28.908",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831205,1750490068931,-25000.0,0.00012,2,"2025-06-21T07:14:28.931",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831206,1750490068944,-25000.0,0.00012,2,"2025-06-21T07:14:28.944",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831207,1750490068966,-25000.0,0.00012,2,"2025-06-21T07:14:28.966",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831208,1750490069011,-25000.0,0.00012,2,"2025-06-21T07:14:29.011",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831209,1750490069024,-25000.0,0.00012,2,"2025-06-21T07:14:29.024",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831210,1750490069056,-25000.0,0.00012,2,"2025-06-21T07:14:29.056",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831211,1750490069139,-25000.0,0.00012,2,"2025-06-21T07:14:29.139",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831212,1750490069272,-25000.0,0.00012,2,"2025-06-21T07:14:29.272",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831213,1750490069428,-25000.0,0.00012,2,"2025-06-21T07:14:29.428",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831214,1750490122030,-1200.0,0.00011999,2,"2025-06-21T07:15:22.030",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831215,1750490122070,-22600.0,0.00012,2,"2025-06-21T07:15:22.070",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831216,1750490122157,-25000.0,0.00012,2,"2025-06-21T07:15:22.157",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831217,1750490122351,-25000.0,0.00012,2,"2025-06-21T07:15:22.351",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831218,1750490122495,-25000.0,0.00012,2,"2025-06-21T07:15:22.495",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831219,1750490122625,-25000.0,0.00012,2,"2025-06-21T07:15:22.625",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831220,1750490122767,-25000.0,0.00012,2,"2025-06-21T07:15:22.767",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831221,1750490122904,-25000.0,0.00012,2,"2025-06-21T07:15:22.904",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831222,1750490123035,-25000.0,0.00012,2,"2025-06-21T07:15:23.035",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831223,1750490123192,-25000.0,0.00012,2,"2025-06-21T07:15:23.192",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831224,1750490123322,-25000.0,0.00012,2,"2025-06-21T07:15:23.322",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831225,1750490123472,-25000.0,0.00012,2,"2025-06-21T07:15:23.472",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831226,1750490123606,-25000.0,0.00012,2,"2025-06-21T07:15:23.606",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831227,1750490123738,-25000.0,0.00012,2,"2025-06-21T07:15:23.738",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831228,1750490123937,-25000.0,0.00012,2,"2025-06-21T07:15:23.937",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831229,1750490124074,-25000.0,0.00012,2,"2025-06-21T07:15:24.074",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831230,1750490124208,-25000.0,0.00012,2,"2025-06-21T07:15:24.208",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831231,1750490124339,-25000.0,0.00012,2,"2025-06-21T07:15:24.339",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831232,1750490124475,-25000.0,0.00012,2,"2025-06-21T07:15:24.475",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831233,1750490124612,-25000.0,0.00012,2,"2025-06-21T07:15:24.612",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831234,1750490124758,-25000.0,0.00012,2,"2025-06-21T07:15:24.758",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831235,1750490124884,-25000.0,0.00012,2,"2025-06-21T07:15:24.884",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831236,1750490125014,-25000.0,0.00012,2,"2025-06-21T07:15:25.014",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831237,1750490125237,-25000.0,0.00012,2,"2025-06-21T07:15:25.237",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831238,1750490130422,-25000.0,0.00012,2,"2025-06-21T07:15:30.422",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831239,1750490130567,-25000.0,0.00012,2,"2025-06-21T07:15:30.567",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831240,1750490130732,-25000.0,0.00012,2,"2025-06-21T07:15:30.732",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831241,1750490130883,-25000.0,0.00012,2,"2025-06-21T07:15:30.883",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831242,1750490131056,-25000.0,0.00012,2,"2025-06-21T07:15:31.056",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831243,1750490131203,-25000.0,0.00012,2,"2025-06-21T07:15:31.203",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831244,1750490131346,-25000.0,0.00012,2,"2025-06-21T07:15:31.346",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831245,1750490132280,-25000.0,0.00012,2,"2025-06-21T07:15:32.280",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831246,1750490132317,-25000.0,0.00012,2,"2025-06-21T07:15:32.317",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831247,1750490132353,-25000.0,0.00012,2,"2025-06-21T07:15:32.353",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831248,1750490132379,-25000.0,0.00012,2,"2025-06-21T07:15:32.379",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831249,1750490132424,-25000.0,0.00012,2,"2025-06-21T07:15:32.424",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831250,1750490132457,-25000.0,0.00012,2,"2025-06-21T07:15:32.457",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831251,1750490140401,-3421.488,0.0001176,2,"2025-06-21T07:15:40.401",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831252,1750490140431,-189.192,0.0001176,2,"2025-06-21T07:15:40.431",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831253,1750490140488,-17778.64,0.00012,2,"2025-06-21T07:15:40.488",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831254,1750490143217,-25000.0,0.00012,2,"2025-06-21T07:15:43.217",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831255,1750490143339,-25000.0,0.00012,2,"2025-06-21T07:15:43.339",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831256,1750490144148,-128653.67447449,0.00012,2,"2025-06-21T07:15:44.148",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831257,1750490148592,-25000.0,0.00012,2,"2025-06-21T07:15:48.592",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831258,1750490148757,-25000.0,0.00012,2,"2025-06-21T07:15:48.757",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831259,1750490148871,-25000.0,0.00012,2,"2025-06-21T07:15:48.871",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831260,1750490149043,-25000.0,0.00012,2,"2025-06-21T07:15:49.043",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831261,1750490149180,-25000.0,0.00012,2,"2025-06-21T07:15:49.180",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831262,1750490154417,-189.81127608,0.000119,2,"2025-06-21T07:15:54.417",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831263,1750490154454,-24620.37744784,0.00012,2,"2025-06-21T07:15:54.454",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831264,1750490154628,-25000.0,0.00012,2,"2025-06-21T07:15:54.628",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831265,1750490154790,-25000.0,0.00012,2,"2025-06-21T07:15:54.790",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831266,1750490154905,-25000.0,0.00012,2,"2025-06-21T07:15:54.905",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831267,1750490155035,-25000.0,0.00012,2,"2025-06-21T07:15:55.035",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831268,1750490155160,-25000.0,0.00012,2,"2025-06-21T07:15:55.160",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831269,1750490155329,-25000.0,0.00012,2,"2025-06-21T07:15:55.329",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831270,1750490155456,-25000.0,0.00012,2,"2025-06-21T07:15:55.456",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831271,1750490155587,-25000.0,0.00012,2,"2025-06-21T07:15:55.587",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831272,1750490155759,-25000.0,0.00012,2,"2025-06-21T07:15:55.759",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831273,1750490155860,-25000.0,0.00012,2,"2025-06-21T07:15:55.860",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831274,1750490155999,-25000.0,0.00012,2,"2025-06-21T07:15:55.999",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831275,1750490156128,-25000.0,0.00012,2,"2025-06-21T07:15:56.128",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831276,1750490156258,-300.0,0.00011999,2,"2025-06-21T07:15:56.258",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831277,1750490156296,-24400.0,0.00012,2,"2025-06-21T07:15:56.296",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831278,1750490156379,-25000.0,0.00012,2,"2025-06-21T07:15:56.379",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831279,1750490156624,-25000.0,0.00012,2,"2025-06-21T07:15:56.624",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831280,1750490156752,-25000.0,0.00012,2,"2025-06-21T07:15:56.752",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831281,1750490156868,-25000.0,0.00012,2,"2025-06-21T07:15:56.868",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831282,1750490156988,-25000.0,0.00012,2,"2025-06-21T07:15:56.988",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831283,1750490157108,-25000.0,0.00012,2,"2025-06-21T07:15:57.108",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831284,1750490157242,-25000.0,0.00012,2,"2025-06-21T07:15:57.242",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831285,1750490157440,-25000.0,0.00012,2,"2025-06-21T07:15:57.440",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831286,1750490157567,-25000.0,0.00012,2,"2025-06-21T07:15:57.567",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831287,1750490162818,-300.0,0.00011999,2,"2025-06-21T07:16:02.818",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831288,1750490162856,-24400.0,0.00012,2,"2025-06-21T07:16:02.856",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831289,1750490162941,-25000.0,0.00012,2,"2025-06-21T07:16:02.941",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831290,1750490163095,-25000.0,0.00012,2,"2025-06-21T07:16:03.095",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831291,1750490163236,-25000.0,0.00012,2,"2025-06-21T07:16:03.236",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831292,1750490164730,-25000.0,0.00012,2,"2025-06-21T07:16:04.730",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831293,1750490164768,-25000.0,0.00012,2,"2025-06-21T07:16:04.768",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831294,1750490164833,-25000.0,0.00012,2,"2025-06-21T07:16:04.833",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831295,1750490164857,-25000.0,0.00012,2,"2025-06-21T07:16:04.857",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831296,1750490164902,-25000.0,0.00012,2,"2025-06-21T07:16:04.902",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831297,1750490165101,-25000.0,0.00012,2,"2025-06-21T07:16:05.101",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831298,1750490165215,-25000.0,0.00012,2,"2025-06-21T07:16:05.215",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831299,1750490165240,-25000.0,0.00012,2,"2025-06-21T07:16:05.240",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831300,1750490165431,-25000.0,0.00012,2,"2025-06-21T07:16:05.431",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831301,1750490253250,150.0,9e-05,5,"2025-06-21T07:17:33.250",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831303,1750490427701,-729.95456021,0.00011044,2,"2025-06-21T07:20:27.701",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831304,1750490427730,-161.56460013,0.00011122,2,"2025-06-21T07:20:27.730",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831305,1750490427759,-2500.0,0.00011144,2,"2025-06-21T07:20:27.759",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831306,1750490427790,-1200.0,0.00011164,2,"2025-06-21T07:20:27.790",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831307,1750490427818,-316.96167932,0.00011222,2,"2025-06-21T07:20:27.818",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831308,1750490427956,-183.03832068,0.00011222,2,"2025-06-21T07:20:27.956",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831309,1750490427997,-10000.0,0.00011222,2,"2025-06-21T07:20:27.997",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831310,1750490428106,-10000.0,0.00011222,2,"2025-06-21T07:20:28.106",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831311,1750490428276,-3900.0,0.00011222,2,"2025-06-21T07:20:28.276",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831312,1750490428309,-845.9,0.00011366,2,"2025-06-21T07:20:28.309",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831313,1750490428340,-8.2,0.000115,4,"2025-06-21T07:20:28.340",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831314,1750490428441,-491.8,0.000115,4,"2025-06-21T07:20:28.441",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831315,1750490428475,-2500.0,0.0001155,2,"2025-06-21T07:20:28.475",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831316,1750490428506,-1100.0,0.000116,4,"2025-06-21T07:20:28.506",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831317,1750490428535,-300.0,0.00011668,2,"2025-06-21T07:20:28.535",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831318,1750490428614,-2200.0,0.00011668,2,"2025-06-21T07:20:28.614",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831319,1750490428644,-1600.0,0.000117,4,"2025-06-21T07:20:28.644",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831320,1750490428672,-199.50652331,0.000118,2,"2025-06-21T07:20:28.672",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831321,1750490428767,-2200.0,0.000118,4,"2025-06-21T07:20:28.767",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831322,1750490428796,-199.50652331,0.0001185,2,"2025-06-21T07:20:28.796",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831323,1750490428910,-1801.48043007,0.00011873,2,"2025-06-21T07:20:28.910",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831324,1750490428961,-4031.14950941,0.00011873,2,"2025-06-21T07:20:28.961",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831325,1750490429032,-1937.70098118,0.00011873,2,"2025-06-21T07:20:29.032",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831326,1750490429042,-624.24723333,0.00011873,2,"2025-06-21T07:20:29.042",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831327,1750490429052,-1007.39575277,0.000119,2,"2025-06-21T07:20:29.052",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831328,1750490429099,-4768.18716063,0.000119,2,"2025-06-21T07:20:29.099",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831329,1750490429128,-199.50652331,0.000119,2,"2025-06-21T07:20:29.128",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831330,1750490429182,-1001.15680665,0.000119,4,"2025-06-21T07:20:29.182",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831331,1750490429225,-1798.84319335,0.000119,4,"2025-06-21T07:20:29.225",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831332,1750490429256,-173.77609567,0.000119,2,"2025-06-21T07:20:29.256",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831333,1750490429285,-489.04351627,0.000119,2,"2025-06-21T07:20:29.285",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831334,1750490429315,-162.01885447,0.000119,2,"2025-06-21T07:20:29.315",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831335,1750490429343,-411.25776485,0.000119,2,"2025-06-21T07:20:29.343",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831336,1750490429426,-1733.24773602,0.00011973,2,"2025-06-21T07:20:29.426",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831337,1750490429459,-199.50652331,0.00011973,2,"2025-06-21T07:20:29.459",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831338,1750490429483,-64.61263212,0.00011973,2,"2025-06-21T07:20:29.483",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831339,1750490429505,-1798.84319335,0.00011973,2,"2025-06-21T07:20:29.505",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831340,1750490429540,-173.77609567,0.00011973,2,"2025-06-21T07:20:29.540",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831341,1750490429554,-489.04351627,0.00011973,2,"2025-06-21T07:20:29.554",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831342,1750490429576,-162.01885447,0.00011973,2,"2025-06-21T07:20:29.576",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831343,1750490429594,-411.25776485,0.00011973,2,"2025-06-21T07:20:29.594",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831344,1750490429616,-3930.12115078,0.00011973,2,"2025-06-21T07:20:29.616",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831345,1750490429659,-10000.0,0.00011973,2,"2025-06-21T07:20:29.659",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831346,1750490429700,-10000.0,0.00011973,2,"2025-06-21T07:20:29.700",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831347,1750490429743,-10000.0,0.00011973,2,"2025-06-21T07:20:29.743",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831348,1750490429771,-10000.0,0.00011973,2,"2025-06-21T07:20:29.771",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831349,1750490429797,-10000.0,0.00011973,2,"2025-06-21T07:20:29.797",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831350,1750490434846,-10000.0,0.00011973,2,"2025-06-21T07:20:34.846",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831351,1750490434989,-10000.0,0.00011973,2,"2025-06-21T07:20:34.989",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831352,1750490435121,-10000.0,0.00011973,2,"2025-06-21T07:20:35.121",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831353,1750490435282,-10000.0,0.00011973,2,"2025-06-21T07:20:35.282",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831354,1750490435415,-10000.0,0.00011973,2,"2025-06-21T07:20:35.415",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831355,1750490435555,-10000.0,0.00011973,2,"2025-06-21T07:20:35.555",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831356,1750490435725,-10000.0,0.00011973,2,"2025-06-21T07:20:35.725",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831357,1750490435906,-10000.0,0.00011973,2,"2025-06-21T07:20:35.906",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831358,1750490436079,-3555.57253316,0.00011973,2,"2025-06-21T07:20:36.079",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831359,1750490436110,-500.0,0.00011973,2,"2025-06-21T07:20:36.110",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831360,1750490436140,-500.0,0.00011973,2,"2025-06-21T07:20:36.140",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831361,1750490436170,-385.86850118,0.00011973,2,"2025-06-21T07:20:36.170",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831362,1750490436257,-117.11793132,0.00011973,2,"2025-06-21T07:20:36.257",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831363,1750490436293,-500.0,0.00011973,2,"2025-06-21T07:20:36.293",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831364,1750490436324,-500.0,0.00011973,2,"2025-06-21T07:20:36.324",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831365,1750490436355,-502.06961513,0.00011973,2,"2025-06-21T07:20:36.355",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831366,1750490436386,-500.0,0.00011973,2,"2025-06-21T07:20:36.386",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831367,1750490436698,-500.0,0.00011973,2,"2025-06-21T07:20:36.698",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831368,1750490436729,-581.79742209,0.00011973,2,"2025-06-21T07:20:36.729",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831369,1750490436759,-500.0,0.00011973,2,"2025-06-21T07:20:36.759",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831370,1750490436787,-500.0,0.00011973,2,"2025-06-21T07:20:36.787",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831371,1750490436872,-2042.30149278,0.0001199,2,"2025-06-21T07:20:36.872",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831372,1750490436907,-2042.30149278,0.0001199,2,"2025-06-21T07:20:36.907",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831373,1750490436939,-666.51696848,0.00011999,3,"2025-06-21T07:20:36.939",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831374,1750490437062,-497.76009192,0.00011999,3,"2025-06-21T07:20:37.062",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831375,1750490437091,-1164.2770604,0.00011999,3,"2025-06-21T07:20:37.091",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831376,1750490437121,-1164.27706041,0.00011999,3,"2025-06-21T07:20:37.121",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831377,1750490437545,-1.47189668,0.00011905,2,"2025-06-21T07:20:37.545",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831378,1750490437563,-1164.2770604,0.00011905,2,"2025-06-21T07:20:37.563",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831379,1750490437577,-1164.27706041,0.00011905,2,"2025-06-21T07:20:37.577",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831380,1750490437614,-3990.28398251,0.00011905,2,"2025-06-21T07:20:37.614",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831381,1750490437646,-357.08759203,0.00012,2,"2025-06-21T07:20:37.646",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831382,1750490437661,-10000.0,0.00012,2,"2025-06-21T07:20:37.661",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831383,1750490437679,-10000.0,0.00012,2,"2025-06-21T07:20:37.679",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831384,1750490437733,-10000.0,0.00012,2,"2025-06-21T07:20:37.733",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831385,1750490437793,-10000.0,0.00012,2,"2025-06-21T07:20:37.793",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831386,1750490437834,-3990.28398251,0.00012,2,"2025-06-21T07:20:37.834",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831387,1750490437852,-2019.43203498,0.00012,2,"2025-06-21T07:20:37.852",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831388,1750490437904,-10000.0,0.00012,2,"2025-06-21T07:20:37.904",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831389,1750490437931,-10000.0,0.00012,2,"2025-06-21T07:20:37.931",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831390,1750490437964,-10000.0,0.00012,2,"2025-06-21T07:20:37.964",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831391,1750490437984,-10000.0,0.00012,2,"2025-06-21T07:20:37.984",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831392,1750490438095,-10000.0,0.00012,2,"2025-06-21T07:20:38.095",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831393,1750490438166,-10000.0,0.00012,2,"2025-06-21T07:20:38.166",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831394,1750490438184,-10000.0,0.00012,2,"2025-06-21T07:20:38.184",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831395,1750490438241,-10000.0,0.00012,2,"2025-06-21T07:20:38.241",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831396,1750490438381,-10000.0,0.00012,2,"2025-06-21T07:20:38.381",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831397,1750490438520,-10000.0,0.00012,2,"2025-06-21T07:20:38.520",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831398,1750490438653,-10000.0,0.00012,2,"2025-06-21T07:20:38.653",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831399,1750490438983,-10000.0,0.00012,2,"2025-06-21T07:20:38.983",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831400,1750490439108,-10000.0,0.00012,2,"2025-06-21T07:20:39.108",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831401,1750490439282,-10000.0,0.00012,2,"2025-06-21T07:20:39.282",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831402,1750490439426,-10000.0,0.00012,2,"2025-06-21T07:20:39.426",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831403,1750490439557,-10000.0,0.00012,2,"2025-06-21T07:20:39.557",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831404,1750490439686,-10000.0,0.00012,2,"2025-06-21T07:20:39.686",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831405,1750490439815,-10000.0,0.00012,2,"2025-06-21T07:20:39.815",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831406,1750490440040,-10000.0,0.00012,2,"2025-06-21T07:20:40.040",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831407,1750490440116,-10000.0,0.00012,2,"2025-06-21T07:20:40.116",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831408,1750490440269,-10000.0,0.00012,2,"2025-06-21T07:20:40.269",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831409,1750490440399,-10000.0,0.00012,2,"2025-06-21T07:20:40.399",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831410,1750490440548,-10000.0,0.00012,2,"2025-06-21T07:20:40.548",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831411,1750490440696,-10000.0,0.00012,2,"2025-06-21T07:20:40.696",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831412,1750490440826,-10000.0,0.00012,2,"2025-06-21T07:20:40.826",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831413,1750490440966,-10000.0,0.00012,2,"2025-06-21T07:20:40.966",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831414,1750490441104,-10000.0,0.00012,2,"2025-06-21T07:20:41.104",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831415,1750490441555,-10000.0,0.00012,2,"2025-06-21T07:20:41.555",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831416,1750490441658,-10000.0,0.00012,2,"2025-06-21T07:20:41.658",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831417,1750490441685,-10000.0,0.00012,2,"2025-06-21T07:20:41.685",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831418,1750490441841,-10000.0,0.00012,2,"2025-06-21T07:20:41.841",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831419,1750490441903,-10000.0,0.00012,2,"2025-06-21T07:20:41.903",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831420,1750490442000,-10000.0,0.00012,2,"2025-06-21T07:20:42.000",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831421,1750490442134,-10000.0,0.00012,2,"2025-06-21T07:20:42.134",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831422,1750490442277,-10000.0,0.00012,2,"2025-06-21T07:20:42.277",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831423,1750490443416,-10000.0,0.00011912,2,"2025-06-21T07:20:43.416",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831424,1750490443440,-443.868477,0.00011912,2,"2025-06-21T07:20:43.440",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831425,1750490443448,-9556.131523,0.00012,2,"2025-06-21T07:20:43.448",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831426,1750490443506,-10000.0,0.00012,2,"2025-06-21T07:20:43.506",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831427,1750490443544,-10000.0,0.00012,2,"2025-06-21T07:20:43.544",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831428,1750490443684,-10000.0,0.00012,2,"2025-06-21T07:20:43.684",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831429,1750490443742,-10000.0,0.00012,2,"2025-06-21T07:20:43.742",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831430,1750490443767,-5455.67,0.00011956,2,"2025-06-21T07:20:43.767",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831431,1750490443776,-4544.33,0.00012,2,"2025-06-21T07:20:43.776",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831432,1750490443817,-10000.0,0.00012,2,"2025-06-21T07:20:43.817",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831433,1750490443854,-10000.0,0.00012,2,"2025-06-21T07:20:43.854",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831434,1750490443922,-10000.0,0.00012,2,"2025-06-21T07:20:43.922",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831435,1750490444192,-10000.0,0.00012,2,"2025-06-21T07:20:44.192",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831436,1750490444262,-10000.0,0.00012,2,"2025-06-21T07:20:44.262",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831437,1750490444280,-10000.0,0.00012,2,"2025-06-21T07:20:44.280",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831438,1750490484047,-173.26,9.554e-05,2,"2025-06-21T07:21:24.047",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831439,1750490525951,-173.26,0.00010749,2,"2025-06-21T07:22:05.951",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831440,1750490525981,-2500.0,0.00011285,2,"2025-06-21T07:22:05.981",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831441,1750490526013,-300.0,0.00011285,2,"2025-06-21T07:22:06.013",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831442,1750490526097,-53.48,0.00011285,2,"2025-06-21T07:22:06.097",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831443,1750490526131,-196.52,0.00011285,2,"2025-06-21T07:22:06.131",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831445,1750490643059,300.0,0.000115,4,"2025-06-21T07:24:03.059",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831446,1750490671781,169.94402502,0.000115,2,"2025-06-21T07:24:31.781",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831447,1750490720115,5137.01597498,9e-05,2,"2025-06-21T07:25:20.115",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831448,1750490720141,5153.96951286,9e-05,2,"2025-06-21T07:25:20.141",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831449,1750490726129,754.15049677,0.000108,2,"2025-06-21T07:25:26.129",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831450,1750490734545,3903.96770434,0.0002465,120,"2025-06-21T07:25:34.545",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831451,1750490737192,91.87999037,9e-05,2,"2025-06-21T07:25:37.192",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831452,1750490737215,6000.0,9e-05,2,"2025-06-21T07:25:37.215",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831453,1750490737238,6000.0,9e-05,2,"2025-06-21T07:25:37.238",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831454,1750490737263,6000.0,9e-05,2,"2025-06-21T07:25:37.263",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831455,1750490737288,6000.0,9e-05,2,"2025-06-21T07:25:37.288",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831456,1750490737312,6000.0,9e-05,2,"2025-06-21T07:25:37.312",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831457,1750490737336,461.73949111,9e-05,2,"2025-06-21T07:25:37.336",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831458,1750490755863,5538.26050889,6.94e-05,2,"2025-06-21T07:25:55.863",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831459,1750490755887,6000.0,6.94e-05,2,"2025-06-21T07:25:55.887",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831460,1750490755912,1033.52152429,6.94e-05,2,"2025-06-21T07:25:55.912",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831519,1750490832055,600.0,0.000114,4,"2025-06-21T07:27:12.055",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831520,1750490833976,1200.0,0.000115,4,"2025-06-21T07:27:13.976",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831521,1750490848947,167.14,0.00011455,2,"2025-06-21T07:27:28.947",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831522,1750490857719,2999.33847571,0.00011122,2,"2025-06-21T07:27:37.719",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831523,1750490857743,3258.87152429,0.00011122,2,"2025-06-21T07:27:37.743",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831524,1750490896162,1614.13,0.00011068,2,"2025-06-21T07:28:16.162",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831525,1750490903689,250.0,0.00011068,2,"2025-06-21T07:28:23.689",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831534,1750491012361,201.0,0.0001139,2,"2025-06-21T07:30:12.361",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831547,1750491032504,-1800.0,0.000116,4,"2025-06-21T07:30:32.504",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831548,1750491032513,-2500.0,0.00011614,2,"2025-06-21T07:30:32.513",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831549,1750491032523,-250.0,0.00011614,2,"2025-06-21T07:30:32.523",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831550,1750491032534,-2500.0,0.00011642,2,"2025-06-21T07:30:32.534",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831551,1750491032544,-2400.0,0.000117,4,"2025-06-21T07:30:32.544",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831552,1750491032554,-869.19441805,0.00011726,2,"2025-06-21T07:30:32.554",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831553,1750491032565,-300.0,0.00011799,2,"2025-06-21T07:30:32.565",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831554,1750491032574,-1200.0,0.00011799,2,"2025-06-21T07:30:32.574",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831555,1750491032584,-3000.0,0.000118,4,"2025-06-21T07:30:32.584",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831556,1750491032594,-300.0,0.00011824,2,"2025-06-21T07:30:32.594",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831557,1750491032603,-3241.359,0.0001188,2,"2025-06-21T07:30:32.603",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831558,1750491032613,-189.192,0.0001188,2,"2025-06-21T07:30:32.613",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831559,1750491032623,-515.03102307,0.000119,2,"2025-06-21T07:30:32.623",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831560,1750491032632,-697.65029929,0.000119,2,"2025-06-21T07:30:32.632",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831562,1750491032642,-600.0,0.000119,4,"2025-06-21T07:30:32.642",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831564,1750491032651,-43462.94887571,0.000119,2,"2025-06-21T07:30:32.651",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831569,1750491032662,-26470.02940978,0.000119,2,"2025-06-21T07:30:32.662",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831572,1750491032671,-151.20632187,0.000119,2,"2025-06-21T07:30:32.671",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831575,1750491032681,-173.77609567,0.000119,2,"2025-06-21T07:30:32.681",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831578,1750491032690,-10807.68208044,0.000119,2,"2025-06-21T07:30:32.690",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831580,1750491032701,-1668.69,0.000119,2,"2025-06-21T07:30:32.701",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831582,1750491032716,-2400.0,0.000119,2,"2025-06-21T07:30:32.716",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831587,1750491032757,-561.4416742,0.000119,2,"2025-06-21T07:30:32.757",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831589,1750491032768,-1705.4020915,0.000119,2,"2025-06-21T07:30:32.768",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831590,1750491032790,-1800.0,0.000119,2,"2025-06-21T07:30:32.790",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831591,1750491032802,-1371.27957814,0.000119,2,"2025-06-21T07:30:32.802",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831592,1750491032868,-8003.65534298,0.000119,2,"2025-06-21T07:30:32.868",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831593,1750491032879,-300.0,0.000119,2,"2025-06-21T07:30:32.879",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831594,1750491032891,-4811.43538687,0.000119,2,"2025-06-21T07:30:32.891",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831595,1750491032903,-2791.96342983,0.000119,2,"2025-06-21T07:30:32.903",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831596,1750491037882,-9187.3529721,0.000119,2,"2025-06-21T07:30:37.882",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831597,1750491037894,-29459.18306096,0.000119,2,"2025-06-21T07:30:37.894",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831598,1750491037906,-9638.67149711,0.000119,2,"2025-06-21T07:30:37.906",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831599,1750491037981,-784.7751548,0.000119,2,"2025-06-21T07:30:37.981",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831600,1750491037992,-19321.75627772,0.000119,2,"2025-06-21T07:30:37.992",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831601,1750491038150,-62878.61593979,0.000119,2,"2025-06-21T07:30:38.150",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831602,1750491038159,-274.17184324,0.000119,2,"2025-06-21T07:30:38.159",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831603,1750491038169,-1770.79,0.00011905,2,"2025-06-21T07:30:38.169",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831604,1750491038178,-163.92,0.00011911,2,"2025-06-21T07:30:38.178",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831605,1750491038187,-173.26,0.00011943,2,"2025-06-21T07:30:38.187",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831606,1750491038197,-500.0,0.00011973,2,"2025-06-21T07:30:38.197",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831607,1750491038207,-502.78552629,0.00011973,2,"2025-06-21T07:30:38.207",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831608,1750491038216,-500.0,0.00011973,2,"2025-06-21T07:30:38.216",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831609,1750491038225,-500.0,0.00011973,2,"2025-06-21T07:30:38.225",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831610,1750491038235,-500.0,0.00011973,2,"2025-06-21T07:30:38.235",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831611,1750491038244,-500.0,0.00011973,2,"2025-06-21T07:30:38.244",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831612,1750491038253,-500.0,0.00011973,2,"2025-06-21T07:30:38.253",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831613,1750491038262,-500.0,0.00011973,2,"2025-06-21T07:30:38.262",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831614,1750491038272,-500.0,0.00011973,2,"2025-06-21T07:30:38.272",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831615,1750491038281,-500.0,0.00011973,2,"2025-06-21T07:30:38.281",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831616,1750491038291,-500.0,0.00011973,2,"2025-06-21T07:30:38.291",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831617,1750491038300,-500.0,0.00011973,2,"2025-06-21T07:30:38.300",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831618,1750491038309,-500.0,0.00011973,2,"2025-06-21T07:30:38.309",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831619,1750491038318,-500.0,0.00011973,2,"2025-06-21T07:30:38.318",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831620,1750491038328,-500.0,0.00011973,2,"2025-06-21T07:30:38.328",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831621,1750491038338,-680.76716426,0.0001199,2,"2025-06-21T07:30:38.338",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831622,1750491038347,-680.76716426,0.0001199,2,"2025-06-21T07:30:38.347",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831623,1750491038356,-680.76716426,0.0001199,2,"2025-06-21T07:30:38.356",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831624,1750491038367,-201.0,0.00011997,2,"2025-06-21T07:30:38.367",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831625,1750491038376,-1041.20232884,0.00011999,3,"2025-06-21T07:30:38.376",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831626,1750491038386,-467.97329873,0.00011999,2,"2025-06-21T07:30:38.386",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831627,1750491038396,-252.19513305,0.00011999,2,"2025-06-21T07:30:38.396",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831628,1750491038406,-500.0,0.00011999,2,"2025-06-21T07:30:38.406",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831629,1750491038415,-454.00919476,0.00011999,2,"2025-06-21T07:30:38.415",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831630,1750491038425,-500.0,0.00011999,2,"2025-06-21T07:30:38.425",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831631,1750491038434,-500.0,0.00011999,2,"2025-06-21T07:30:38.434",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831632,1750491038444,-4076167.31683633,0.00012,2,"2025-06-21T07:30:38.444",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831633,1750491038453,-157.57521436,0.00012,2,"2025-06-21T07:30:38.453",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831634,1750491038462,-200.0,0.00012,2,"2025-06-21T07:30:38.462",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831635,1750491038472,-570.389352,0.00012,2,"2025-06-21T07:30:38.472",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831636,1750491038481,-200.0,0.00012,2,"2025-06-21T07:30:38.481",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831637,1750491038490,-4334381.39729945,0.00012,2,"2025-06-21T07:30:38.490",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831638,1750491038499,-3513.01877,0.00012,2,"2025-06-21T07:30:38.499",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831639,1750491038509,-7000.0,0.0001202,2,"2025-06-21T07:30:38.509",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831640,1750491038518,-7000.0,0.0001205,2,"2025-06-21T07:30:38.518",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831641,1750491038528,-7000.0,0.0001209,2,"2025-06-21T07:30:38.528",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831642,1750491038537,-7000.0,0.0001211,2,"2025-06-21T07:30:38.537",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831643,1750491038547,-200.0,0.0001212,2,"2025-06-21T07:30:38.547",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831644,1750491038557,-200.0,0.0001212,2,"2025-06-21T07:30:38.557",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831645,1750491038567,-7000.0,0.0001215,2,"2025-06-21T07:30:38.567",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831646,1750491038577,-7000.0,0.0001218,2,"2025-06-21T07:30:38.577",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831647,1750491038586,-300.0,0.00012234,2,"2025-06-21T07:30:38.586",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831648,1750491038596,-200.0,0.00012241,2,"2025-06-21T07:30:38.596",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831649,1750491038605,-200.0,0.00012241,2,"2025-06-21T07:30:38.605",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831650,1750491038615,-676.21,0.00012267,2,"2025-06-21T07:30:38.615",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831651,1750491038624,-157.38,0.00012307,2,"2025-06-21T07:30:38.624",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831652,1750491038633,-3513.01878,0.0001232,2,"2025-06-21T07:30:38.633",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831653,1750491038642,-455.59440948,0.00012329,2,"2025-06-21T07:30:38.642",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831654,1750491038652,-200.0,0.00012364,2,"2025-06-21T07:30:38.652",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831664,1750491038888,-200.0,0.00012364,2,"2025-06-21T07:30:38.888",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831666,1750491038902,-157.38,0.00012368,2,"2025-06-21T07:30:38.902",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831668,1750491038911,-222.1095995,0.00012475,2,"2025-06-21T07:30:38.911",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831670,1750491038920,-200.0,0.00012487,2,"2025-06-21T07:30:38.920",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831671,1750491038930,-200.0,0.00012487,2,"2025-06-21T07:30:38.930",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831672,1750491038939,-151.41,0.000125,2,"2025-06-21T07:30:38.939",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831673,1750491038948,-151.41,0.000125,2,"2025-06-21T07:30:38.948",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831674,1750491038958,-151.41,0.000125,2,"2025-06-21T07:30:38.958",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831675,1750491038967,-151.41,0.000125,2,"2025-06-21T07:30:38.967",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831676,1750491038976,-151.41,0.000125,2,"2025-06-21T07:30:38.976",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831677,1750491038986,-151.41,0.000125,2,"2025-06-21T07:30:38.986",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831678,1750491038995,-151.41,0.000125,2,"2025-06-21T07:30:38.995",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831679,1750491039005,-151.41,0.000125,2,"2025-06-21T07:30:39.005",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831680,1750491039014,-151.41,0.000125,2,"2025-06-21T07:30:39.014",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831681,1750491039024,-151.41,0.000125,2,"2025-06-21T07:30:39.024",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831682,1750491039033,-151.41,0.000125,2,"2025-06-21T07:30:39.033",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831683,1750491039042,-151.41,0.000125,2,"2025-06-21T07:30:39.042",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831684,1750491039051,-151.41,0.000125,2,"2025-06-21T07:30:39.051",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831685,1750491039060,-151.41,0.000125,2,"2025-06-21T07:30:39.060",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831686,1750491039070,-151.41,0.000125,2,"2025-06-21T07:30:39.070",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831687,1750491039080,-151.41,0.000125,2,"2025-06-21T07:30:39.080",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831688,1750491039089,-151.41,0.000125,2,"2025-06-21T07:30:39.089",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831689,1750491039098,-151.41,0.000125,2,"2025-06-21T07:30:39.098",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831690,1750491039107,-151.41,0.000125,2,"2025-06-21T07:30:39.107",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831691,1750491039117,-151.41,0.000125,2,"2025-06-21T07:30:39.117",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831692,1750491039129,-151.41,0.000125,2,"2025-06-21T07:30:39.129",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831693,1750491039139,-151.41,0.000125,2,"2025-06-21T07:30:39.139",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831694,1750491039148,-151.41,0.000125,2,"2025-06-21T07:30:39.148",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831695,1750491039158,-151.41,0.000125,2,"2025-06-21T07:30:39.158",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831696,1750491039167,-151.41,0.000125,2,"2025-06-21T07:30:39.167",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831697,1750491039176,-151.41,0.000125,2,"2025-06-21T07:30:39.176",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831698,1750491039186,-151.41,0.000125,2,"2025-06-21T07:30:39.186",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831699,1750491039195,-151.41,0.000125,2,"2025-06-21T07:30:39.195",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831700,1750491039205,-151.41,0.000125,2,"2025-06-21T07:30:39.205",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831701,1750491039215,-151.41,0.000125,2,"2025-06-21T07:30:39.215",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831702,1750491039225,-151.41,0.000125,2,"2025-06-21T07:30:39.225",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831703,1750491039234,-151.41,0.000125,2,"2025-06-21T07:30:39.234",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831704,1750491039244,-151.41,0.000125,2,"2025-06-21T07:30:39.244",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831705,1750491039253,-151.41,0.000125,2,"2025-06-21T07:30:39.253",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831706,1750491039263,-151.41,0.000125,2,"2025-06-21T07:30:39.263",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831707,1750491039272,-151.41,0.000125,2,"2025-06-21T07:30:39.272",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831708,1750491039281,-151.41,0.000125,2,"2025-06-21T07:30:39.281",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831709,1750491039291,-151.41,0.000125,2,"2025-06-21T07:30:39.291",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831710,1750491039301,-151.41,0.000125,2,"2025-06-21T07:30:39.301",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831711,1750491039310,-151.41,0.000125,2,"2025-06-21T07:30:39.310",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831712,1750491039319,-151.41,0.000125,2,"2025-06-21T07:30:39.319",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831713,1750491039329,-151.41,0.000125,2,"2025-06-21T07:30:39.329",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831714,1750491039338,-151.41,0.000125,2,"2025-06-21T07:30:39.338",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831715,1750491039348,-151.41,0.000125,2,"2025-06-21T07:30:39.348",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831716,1750491039357,-151.41,0.000125,2,"2025-06-21T07:30:39.357",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831717,1750491039367,-151.41,0.000125,2,"2025-06-21T07:30:39.367",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831718,1750491039376,-151.41,0.000125,2,"2025-06-21T07:30:39.376",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831719,1750491039386,-151.41,0.000125,2,"2025-06-21T07:30:39.386",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831720,1750491039396,-151.41,0.000125,2,"2025-06-21T07:30:39.396",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831721,1750491039406,-151.41,0.000125,2,"2025-06-21T07:30:39.406",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831722,1750491039416,-151.41,0.000125,2,"2025-06-21T07:30:39.416",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831723,1750491039425,-151.41,0.000125,2,"2025-06-21T07:30:39.425",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831724,1750491039435,-151.41,0.000125,2,"2025-06-21T07:30:39.435",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831725,1750491039445,-151.41,0.000125,2,"2025-06-21T07:30:39.445",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831726,1750491039455,-151.41,0.000125,2,"2025-06-21T07:30:39.455",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831727,1750491039464,-151.41,0.000125,2,"2025-06-21T07:30:39.464",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831728,1750491039473,-151.41,0.000125,2,"2025-06-21T07:30:39.473",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831729,1750491039483,-151.41,0.000125,2,"2025-06-21T07:30:39.483",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831730,1750491039492,-151.41,0.000125,2,"2025-06-21T07:30:39.492",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831731,1750491039502,-151.41,0.000125,2,"2025-06-21T07:30:39.502",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831732,1750491039511,-151.41,0.000125,2,"2025-06-21T07:30:39.511",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831733,1750491039522,-151.41,0.000125,2,"2025-06-21T07:30:39.522",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831734,1750491039531,-151.41,0.000125,2,"2025-06-21T07:30:39.531",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831735,1750491039541,-151.41,0.000125,2,"2025-06-21T07:30:39.541",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831736,1750491039550,-391.82097255,0.00012521,2,"2025-06-21T07:30:39.550",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831737,1750491039561,-1000.0,0.00012521,2,"2025-06-21T07:30:39.561",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831738,1750491039572,-1000.0,0.00012521,2,"2025-06-21T07:30:39.572",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831739,1750491039581,-1000.0,0.00012521,2,"2025-06-21T07:30:39.581",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831740,1750491039591,-473.63135016,0.00012521,2,"2025-06-21T07:30:39.591",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831741,1750491039600,-1000.0,0.00012521,2,"2025-06-21T07:30:39.600",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831742,1750491039610,-1000.0,0.00012521,2,"2025-06-21T07:30:39.610",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831743,1750491039620,-1000.0,0.00012521,2,"2025-06-21T07:30:39.620",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831744,1750491039630,-1000.0,0.00012521,2,"2025-06-21T07:30:39.630",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831745,1750491039640,-500.0,0.00012521,2,"2025-06-21T07:30:39.640",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831746,1750491039650,-1000.0,0.00012521,2,"2025-06-21T07:30:39.650",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831747,1750491039659,-1000.0,0.00012521,2,"2025-06-21T07:30:39.659",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831748,1750491039669,-201.0,0.00012605,3,"2025-06-21T07:30:39.669",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831749,1750491039679,-167.78,0.0001263,2,"2025-06-21T07:30:39.679",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831750,1750491039689,-354.87,0.00012636,2,"2025-06-21T07:30:39.689",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831751,1750491039699,-1401.39,0.00012655,2,"2025-06-21T07:30:39.699",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831752,1750491039709,-3350.81,0.00012752,2,"2025-06-21T07:30:39.709",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831753,1750491039719,-1798.28,0.00012752,2,"2025-06-21T07:30:39.719",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831754,1750491039728,-300.0,0.00012758,2,"2025-06-21T07:30:39.728",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831755,1750491039738,-2500.0,0.0001276,2,"2025-06-21T07:30:39.738",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831756,1750491039747,-250.0,0.0001276,2,"2025-06-21T07:30:39.747",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831757,1750491039756,-2500.0,0.0001276,2,"2025-06-21T07:30:39.756",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831758,1750491039766,-250.0,0.0001276,2,"2025-06-21T07:30:39.766",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831759,1750491039775,-845.9,0.00012787,2,"2025-06-21T07:30:39.775",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831760,1750491039786,-2500.0,0.0001279,2,"2025-06-21T07:30:39.786",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831761,1750491039796,-249.13,0.00012814,2,"2025-06-21T07:30:39.796",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831762,1750491039805,-1000.0,0.00012817,2,"2025-06-21T07:30:39.805",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831763,1750491039816,-3513.01877,0.0001282,2,"2025-06-21T07:30:39.816",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831764,1750491039826,-200.0,0.00012881,2,"2025-06-21T07:30:39.826",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831765,1750491039836,-477.77487919,0.00012893,2,"2025-06-21T07:30:39.836",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831766,1750491039845,-600.0,0.000129,4,"2025-06-21T07:30:39.845",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831767,1750491039855,-151.20632187,0.00012917,2,"2025-06-21T07:30:39.855",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831768,1750491039865,-1680.0,0.00012979,2,"2025-06-21T07:30:39.865",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831769,1750491039874,-317.8949873,0.00013068,2,"2025-06-21T07:30:39.874",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831772,1750491039884,-1500.0,0.00013068,2,"2025-06-21T07:30:39.884",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831775,1750491039894,-1500.0,0.00013068,2,"2025-06-21T07:30:39.894",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831778,1750491039903,-1500.0,0.00013068,2,"2025-06-21T07:30:39.903",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831781,1750491039913,-1500.0,0.00013068,2,"2025-06-21T07:30:39.913",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831785,1750491039923,-1500.0,0.00013068,2,"2025-06-21T07:30:39.923",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831788,1750491039932,-1500.0,0.00013068,2,"2025-06-21T07:30:39.932",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831789,1750491039943,-1500.0,0.00013068,2,"2025-06-21T07:30:39.943",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831790,1750491039952,-1500.0,0.00013068,2,"2025-06-21T07:30:39.952",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831791,1750491039963,-173.26,0.00013137,2,"2025-06-21T07:30:39.963",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831792,1750491039973,-201.0,0.00013212,4,"2025-06-21T07:30:39.973",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831793,1750491039983,-568.97,0.00013278,2,"2025-06-21T07:30:39.983",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831794,1750491039993,-3513.01878,0.0001332,2,"2025-06-21T07:30:39.993",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831795,1750491040004,-167.14,0.00013346,2,"2025-06-21T07:30:40.004",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831796,1750491040013,-163.92,0.000134,2,"2025-06-21T07:30:40.013",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831797,1750491040023,-5800.0,0.00013444,2,"2025-06-21T07:30:40.023",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831799,1750491040033,-5800.0,0.00013452,2,"2025-06-21T07:30:40.033",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831801,1750491040043,-5800.0,0.00013452,2,"2025-06-21T07:30:40.043",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831803,1750491040053,-5800.0,0.00013461,2,"2025-06-21T07:30:40.053",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831805,1750491040062,-5800.0,0.00013461,2,"2025-06-21T07:30:40.062",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831806,1750491040072,-5800.0,0.00013469,2,"2025-06-21T07:30:40.072",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831808,1750491040082,-5800.0,0.00013469,2,"2025-06-21T07:30:40.082",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831810,1750491040091,-5800.0,0.00013478,2,"2025-06-21T07:30:40.091",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831812,1750491040101,-5800.0,0.00013478,2,"2025-06-21T07:30:40.101",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831814,1750491040111,-5800.0,0.00013486,2,"2025-06-21T07:30:40.111",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831816,1750491040121,-5800.0,0.00013486,2,"2025-06-21T07:30:40.121",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831818,1750491040136,-5800.0,0.00013495,2,"2025-06-21T07:30:40.136",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831820,1750491040145,-5800.0,0.00013503,2,"2025-06-21T07:30:40.145",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831822,1750491040155,-5800.0,0.00013512,2,"2025-06-21T07:30:40.155",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831824,1750491040166,-5800.0,0.0001352,2,"2025-06-21T07:30:40.166",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831826,1750491040180,-5800.0,0.00013529,2,"2025-06-21T07:30:40.180",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831828,1750491040190,-5800.0,0.00013537,2,"2025-06-21T07:30:40.190",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831829,1750491040199,-2000.0,0.00013616,2,"2025-06-21T07:30:40.199",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831831,1750491040210,-1526.13176202,0.00013616,2,"2025-06-21T07:30:40.210",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831833,1750491040222,-500.0,0.00013616,2,"2025-06-21T07:30:40.222",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831835,1750491040231,-2000.0,0.00013616,2,"2025-06-21T07:30:40.231",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831837,1750491040241,-2000.0,0.00013616,2,"2025-06-21T07:30:40.241",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831839,1750491040251,-2000.0,0.00013616,2,"2025-06-21T07:30:40.251",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831841,1750491040260,-1608.26773967,0.00013616,2,"2025-06-21T07:30:40.260",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831843,1750491040270,-1096.13845881,0.00013616,2,"2025-06-21T07:30:40.270",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831845,1750491040280,-515.03102305,0.0001365,2,"2025-06-21T07:30:40.280",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831847,1750491040289,-344.07,0.00013698,2,"2025-06-21T07:30:40.289",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831849,1750491040299,-344.94,0.00013699,2,"2025-06-21T07:30:40.299",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831851,1750491040309,-255.04,0.00013699,2,"2025-06-21T07:30:40.309",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831853,1750491040319,-200.0,0.00013699,2,"2025-06-21T07:30:40.319",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831855,1750491040328,-500.0,0.00013699,2,"2025-06-21T07:30:40.328",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831857,1750491040337,-500.0,0.00013699,2,"2025-06-21T07:30:40.337",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831859,1750491040346,-442.80268767,0.00013699,2,"2025-06-21T07:30:40.346",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831861,1750491040356,-500.0,0.00013699,2,"2025-06-21T07:30:40.356",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831863,1750491040366,-500.0,0.00013699,2,"2025-06-21T07:30:40.366",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831865,1750491040376,-500.0,0.00013699,2,"2025-06-21T07:30:40.376",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831867,1750491040386,-3513.01877,0.0001382,2,"2025-06-21T07:30:40.386",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831868,1750491040396,-201.0,0.0001382,4,"2025-06-21T07:30:40.396",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831871,1750491040409,-151.20632187,0.00013933,2,"2025-06-21T07:30:40.409",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831873,1750491040420,-151.0,0.00014049,2,"2025-06-21T07:30:40.420",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831874,1750491040430,-697.65029927,0.00014067,2,"2025-06-21T07:30:40.430",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831876,1750491040440,-151.0,0.00014069,2,"2025-06-21T07:30:40.440",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831877,1750491040449,-151.0,0.00014069,2,"2025-06-21T07:30:40.449",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831879,1750491040459,-151.0,0.00014077,2,"2025-06-21T07:30:40.459",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831880,1750491040468,-151.0,0.00014078,2,"2025-06-21T07:30:40.468",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831881,1750491040476,-151.0,0.00014081,2,"2025-06-21T07:30:40.476",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831883,1750491040485,-151.0,0.00014081,2,"2025-06-21T07:30:40.485",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831885,1750491040494,-2500.0,0.00014164,2,"2025-06-21T07:30:40.494",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831886,1750491040503,-189.39405715,0.00014164,2,"2025-06-21T07:30:40.503",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831887,1750491040512,-2500.0,0.00014164,2,"2025-06-21T07:30:40.512",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831889,1750491040521,-2500.0,0.00014164,2,"2025-06-21T07:30:40.521",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831890,1750491040529,-845.9,0.00014208,2,"2025-06-21T07:30:40.529",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831892,1750491040538,-2351.0,0.00014277,2,"2025-06-21T07:30:40.538",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831893,1750491040547,-3513.01878,0.0001432,2,"2025-06-21T07:30:40.547",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831895,1750491040556,-173.26,0.00014332,2,"2025-06-21T07:30:40.556",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831896,1750491040565,-1000.0,0.00014419,2,"2025-06-21T07:30:40.565",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831898,1750491040574,-201.0,0.00014428,5,"2025-06-21T07:30:40.574",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831899,1750491040582,-568.97,0.00014606,2,"2025-06-21T07:30:40.582",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831901,1750491040591,-3000.0,0.00014712,2,"2025-06-21T07:30:40.591",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831902,1750491040600,-3000.0,0.00014712,2,"2025-06-21T07:30:40.600",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831904,1750491040609,-3000.0,0.00014712,2,"2025-06-21T07:30:40.609",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831905,1750491040617,-505.12,0.00014745,2,"2025-06-21T07:30:40.617",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831907,1750491040627,-163.92,0.00014889,2,"2025-06-21T07:30:40.627",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831908,1750491040636,-151.20632187,0.0001495,2,"2025-06-21T07:30:40.636",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831910,1750491040647,-500.0,0.00014973,2,"2025-06-21T07:30:40.647",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831912,1750491040658,-500.0,0.00014973,2,"2025-06-21T07:30:40.658",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831913,1750491040668,-666.0,0.00014999,2,"2025-06-21T07:30:40.668",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831915,1750491040679,-358626.6675933,0.00015,7,"2025-06-21T07:30:40.679",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831917,1750491040690,-250.0,0.00015,2,"2025-06-21T07:30:40.690",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831918,1750491040701,-16569.98254372,0.00015,2,"2025-06-21T07:30:40.701",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831920,1750491040710,-201.0,0.00015035,6,"2025-06-21T07:30:40.710",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831922,1750491040721,-344.07,0.00015068,2,"2025-06-21T07:30:40.721",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831923,1750491040731,-300.0,0.00015068,2,"2025-06-21T07:30:40.731",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831925,1750491040742,-3500.0,0.0001526,2,"2025-06-21T07:30:40.742",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831926,1750491040752,-3500.0,0.0001526,2,"2025-06-21T07:30:40.752",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831928,1750491040762,-3016.79323453,0.0001526,2,"2025-06-21T07:30:40.762",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831930,1750491040772,-166.57,0.00015358,2,"2025-06-21T07:30:40.772",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831931,1750491040782,-515.03102305,0.000154,2,"2025-06-21T07:30:40.782",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831933,1750491040793,-500.0,0.00015433,2,"2025-06-21T07:30:40.793",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831935,1750491040803,-500.0,0.00015433,2,"2025-06-21T07:30:40.803",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831936,1750491040813,-505.49536023,0.00015433,2,"2025-06-21T07:30:40.813",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831938,1750491040823,-500.0,0.00015433,2,"2025-06-21T07:30:40.823",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831939,1750491040834,-500.0,0.00015433,2,"2025-06-21T07:30:40.834",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831941,1750491040844,-503.73045852,0.00015433,2,"2025-06-21T07:30:40.844",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831943,1750491040854,-588.41787953,0.00015433,2,"2025-06-21T07:30:40.854",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831944,1750491040864,-500.0,0.00015433,2,"2025-06-21T07:30:40.864",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831946,1750491040873,-522.88828695,0.00015521,2,"2025-06-21T07:30:40.873",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831947,1750491040884,-669.44285684,0.00015521,2,"2025-06-21T07:30:40.884",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831949,1750491040894,-845.9,0.00015628,2,"2025-06-21T07:30:40.894",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831951,1750491040905,-201.0,0.00015643,7,"2025-06-21T07:30:40.905",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831953,1750491040915,-3292.0,0.00015704,2,"2025-06-21T07:30:40.915",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831954,1750491040925,-4000.0,0.00015808,2,"2025-06-21T07:30:40.925",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831956,1750491040935,-298.46020732,0.00015808,2,"2025-06-21T07:30:40.935",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831958,1750491040945,-568.97,0.00015934,2,"2025-06-21T07:30:40.945",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831960,1750491040955,-151.20632187,0.00015967,2,"2025-06-21T07:30:40.955",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831961,1750491040964,-1000.0,0.00015981,2,"2025-06-21T07:30:40.964",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831963,1750491040974,-1000.0,0.00015981,2,"2025-06-21T07:30:40.974",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831965,1750491040983,-1000.0,0.00015981,2,"2025-06-21T07:30:40.983",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831966,1750491040993,-1000.0,0.00015981,2,"2025-06-21T07:30:40.993",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831968,1750491041003,-1000.0,0.00015981,2,"2025-06-21T07:30:41.003",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831969,1750491041013,-43112.7330926,0.00016,2,"2025-06-21T07:30:41.013",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831970,1750491041023,-1000.0,0.00016022,2,"2025-06-21T07:30:41.023",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831971,1750491041033,-166.57,0.00016203,2,"2025-06-21T07:30:41.033",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831972,1750491041043,-697.65029927,0.00016233,2,"2025-06-21T07:30:41.043",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831973,1750491041053,-224343.02020209,0.0001625,2,"2025-06-21T07:30:41.053",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831974,1750491041063,-201.0,0.00016251,7,"2025-06-21T07:30:41.063",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831975,1750491041075,-200.0,0.0001634,2,"2025-06-21T07:30:41.075",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831977,1750491041085,-2005.59730553,0.00016356,2,"2025-06-21T07:30:41.085",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831978,1750491041096,-163.92,0.00016378,2,"2025-06-21T07:30:41.096",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831980,1750491041106,-344.07,0.00016438,2,"2025-06-21T07:30:41.106",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831982,1750491041122,-300.0,0.00016438,2,"2025-06-21T07:30:41.122",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831984,1750491041136,-1500.0,0.00016529,2,"2025-06-21T07:30:41.136",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831986,1750491041147,-1500.0,0.00016529,2,"2025-06-21T07:30:41.147",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831988,1750491041158,-502.73633782,0.00016529,2,"2025-06-21T07:30:41.158",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831990,1750491041168,-724.39507597,0.00016529,2,"2025-06-21T07:30:41.168",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831992,1750491041179,-1500.0,0.00016529,2,"2025-06-21T07:30:41.179",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831994,1750491041189,-349.78887474,0.000166,2,"2025-06-21T07:30:41.189",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831995,1750491041199,-187.13,0.00016712,2,"2025-06-21T07:30:41.199",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831997,1750491041211,-500.0,0.0001674,2,"2025-06-21T07:30:41.211",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366831999,1750491041221,-201.0,0.00016858,8,"2025-06-21T07:30:41.221",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832001,1750491041230,-151.20632187,0.00016983,2,"2025-06-21T07:30:41.230",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832003,1750491041239,-166.65,0.00016996,2,"2025-06-21T07:30:41.239",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832005,1750491041248,-5000.0,0.00017,2,"2025-06-21T07:30:41.248",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832006,1750491041258,-300.0,0.00017,2,"2025-06-21T07:30:41.258",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832008,1750491041267,-834.26476573,0.00017,7,"2025-06-21T07:30:41.267",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832010,1750491041277,-166.57,0.00017048,2,"2025-06-21T07:30:41.277",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832012,1750491041287,-845.9,0.00017049,2,"2025-06-21T07:30:41.287",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832014,1750491041301,-2000.0,0.00017077,2,"2025-06-21T07:30:41.301",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832016,1750491041311,-500.46109237,0.00017077,2,"2025-06-21T07:30:41.311",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832018,1750491041321,-2000.0,0.00017077,2,"2025-06-21T07:30:41.321",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832019,1750491041331,-515.03102305,0.0001715,2,"2025-06-21T07:30:41.331",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832021,1750491041340,-2000.0,0.000172,2,"2025-06-21T07:30:41.340",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832023,1750491041351,-500.0,0.00017217,2,"2025-06-21T07:30:41.351",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832025,1750491041361,-4609.0,0.00017275,2,"2025-06-21T07:30:41.361",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832027,1750491041371,-201.0,0.00017466,9,"2025-06-21T07:30:41.371",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832029,1750491041381,-200.0,0.00017479,2,"2025-06-21T07:30:41.381",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832031,1750491041391,-1000.0,0.00017624,2,"2025-06-21T07:30:41.391",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832033,1750491041401,-2500.0,0.00017625,2,"2025-06-21T07:30:41.401",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832035,1750491041411,-542.85112287,0.00017625,2,"2025-06-21T07:30:41.411",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832037,1750491041420,-1000.0,0.00017765,2,"2025-06-21T07:30:41.420",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832039,1750491041430,-344.07,0.00017808,2,"2025-06-21T07:30:41.430",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832041,1750491041440,-163.92,0.00017867,2,"2025-06-21T07:30:41.440",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832043,1750491041450,-166.57,0.00017893,2,"2025-06-21T07:30:41.450",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832045,1750491041459,-181.22,0.000179,2,"2025-06-21T07:30:41.459",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832047,1750491041469,-300.0,0.00017999,2,"2025-06-21T07:30:41.469",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832049,1750491041479,-300.0,0.00017999,2,"2025-06-21T07:30:41.479",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832051,1750491041490,-300.0,0.00017999,2,"2025-06-21T07:30:41.490",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832053,1750491041500,-24189.91728712,0.00018,2,"2025-06-21T07:30:41.500",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832055,1750491041510,-602204.16888394,0.00018,2,"2025-06-21T07:30:41.510",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832056,1750491041520,-1156.17576801,0.00018,2,"2025-06-21T07:30:41.520",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832057,1750491041530,-151.20632187,0.00018,2,"2025-06-21T07:30:41.530",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832058,1750491041539,-201.0,0.00018074,9,"2025-06-21T07:30:41.539",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832059,1750491041549,-1729.2191068,0.000181,2,"2025-06-21T07:30:41.549",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832060,1750491041751,-1152.61362648,0.00018173,2,"2025-06-21T07:30:41.751",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832061,1750491041761,-654.08962246,0.00018313,2,"2025-06-21T07:30:41.761",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832062,1750491041771,-697.65029927,0.000184,2,"2025-06-21T07:30:41.771",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832063,1750491041780,-201.0,0.00018681,10,"2025-06-21T07:30:41.780",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832064,1750491041791,-324.7147249,0.000189,2,"2025-06-21T07:30:41.791",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832065,1750491041801,-515.03102305,0.000189,2,"2025-06-21T07:30:41.801",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832066,1750491041810,-154.13207597,0.000189,2,"2025-06-21T07:30:41.810",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832067,1750491041820,-171.4,0.00018953,2,"2025-06-21T07:30:41.820",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832068,1750491041830,-500.0,0.00018973,2,"2025-06-21T07:30:41.830",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832069,1750491041840,-500.0,0.00018973,2,"2025-06-21T07:30:41.840",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832070,1750491041850,-500.0,0.00018973,2,"2025-06-21T07:30:41.850",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832071,1750491041859,-500.0,0.00018973,2,"2025-06-21T07:30:41.859",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832072,1750491041868,-500.0,0.00018973,2,"2025-06-21T07:30:41.868",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832073,1750491041877,-500.36530453,0.00018973,2,"2025-06-21T07:30:41.877",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832074,1750491041887,-500.0,0.00018973,2,"2025-06-21T07:30:41.887",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832075,1750491041896,-500.0,0.00018973,2,"2025-06-21T07:30:41.896",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832076,1750491041906,-500.0,0.00018973,2,"2025-06-21T07:30:41.906",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832077,1750491041916,-500.0,0.00018973,2,"2025-06-21T07:30:41.916",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832078,1750491041926,-500.0,0.00018973,2,"2025-06-21T07:30:41.926",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832079,1750491041935,-668.82769162,0.00018999,2,"2025-06-21T07:30:41.935",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832080,1750491041946,-300.0,0.00018999,2,"2025-06-21T07:30:41.946",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832081,1750491041957,-678.42737161,0.00018999,2,"2025-06-21T07:30:41.957",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832082,1750491041967,-675.02493238,0.00019,2,"2025-06-21T07:30:41.967",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832083,1750491041978,-675.02493238,0.00019,2,"2025-06-21T07:30:41.978",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832084,1750491041988,-287560.15691091,0.00019,2,"2025-06-21T07:30:41.988",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832085,1750491041998,-287560.15691091,0.00019,2,"2025-06-21T07:30:41.998",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832086,1750491042008,-287560.15691091,0.00019,2,"2025-06-21T07:30:42.008",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832087,1750491042018,-350.0,0.00019,2,"2025-06-21T07:30:42.018",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832088,1750491042027,-4025.88852069,0.00019,2,"2025-06-21T07:30:42.027",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832089,1750491042039,-4529.0,0.00019002,2,"2025-06-21T07:30:42.039",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832090,1750491042051,-344.07,0.00019178,2,"2025-06-21T07:30:42.051",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832091,1750491042061,-666.0,0.00019178,2,"2025-06-21T07:30:42.061",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832092,1750491042071,-169.87,0.00019178,2,"2025-06-21T07:30:42.071",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832093,1750491042080,-1000.0,0.00019226,2,"2025-06-21T07:30:42.080",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832094,1750491042091,-201.0,0.00019289,11,"2025-06-21T07:30:42.091",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832095,1750491042103,-150.0,0.00019289,2,"2025-06-21T07:30:42.103",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832096,1750491042113,-150.0,0.00019289,2,"2025-06-21T07:30:42.113",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832097,1750491042124,-150.0,0.00019289,2,"2025-06-21T07:30:42.124",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832098,1750491042136,-150.0,0.00019289,2,"2025-06-21T07:30:42.136",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832099,1750491042146,-150.0,0.00019289,2,"2025-06-21T07:30:42.146",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832100,1750491042155,-150.0,0.00019289,2,"2025-06-21T07:30:42.155",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832101,1750491042165,-150.0,0.00019289,2,"2025-06-21T07:30:42.165",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832102,1750491042175,-150.0,0.00019289,2,"2025-06-21T07:30:42.175",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832103,1750491042185,-150.0,0.00019289,2,"2025-06-21T07:30:42.185",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832104,1750491042195,-150.0,0.00019289,2,"2025-06-21T07:30:42.195",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832105,1750491042205,-150.0,0.00019289,2,"2025-06-21T07:30:42.205",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832106,1750491042215,-16261.28649585,0.00019333,2,"2025-06-21T07:30:42.215",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832107,1750491042225,-258.32226102,0.00019399,2,"2025-06-21T07:30:42.225",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832108,1750491042234,-901616.1776364,0.000194,2,"2025-06-21T07:30:42.234",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832111,1750491044131,-501.05592778,0.00012364,2,"2025-06-21T07:30:44.131",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832112,1750491044312,-151.0,0.00012368,2,"2025-06-21T07:30:44.312",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832113,1750491044355,-20592.04109341,0.000194,2,"2025-06-21T07:30:44.355",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832114,1750491044365,-779.36204801,0.00019521,2,"2025-06-21T07:30:44.365",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832115,1750491044376,-1000.0,0.00019521,2,"2025-06-21T07:30:44.376",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832116,1750491044387,-1000.0,0.00019521,2,"2025-06-21T07:30:44.387",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832117,1750491044397,-1000.0,0.00019521,2,"2025-06-21T07:30:44.397",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832118,1750491044408,-1080.98232905,0.00019521,2,"2025-06-21T07:30:44.408",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832119,1750491044418,-616.62331799,0.00019521,2,"2025-06-21T07:30:44.418",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832120,1750491044427,-1000.0,0.00019521,2,"2025-06-21T07:30:44.427",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832121,1750491044437,-1000.0,0.00019521,2,"2025-06-21T07:30:44.437",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832122,1750491044447,-623.86275756,0.00019521,2,"2025-06-21T07:30:44.447",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832123,1750491044459,-376.13724244,0.00019521,2,"2025-06-21T07:30:44.459",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832124,1750491044468,-326.28200256,0.00019521,2,"2025-06-21T07:30:44.468",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832125,1750491044613,-151.0,0.00014039,2,"2025-06-21T07:30:44.613",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832126,1750491044623,-673.71799744,0.00019521,2,"2025-06-21T07:30:44.623",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832127,1750491044633,-201.0,0.00019896,12,"2025-06-21T07:30:44.633",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832128,1750491044643,-2000.0,0.000199,2,"2025-06-21T07:30:44.643",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832129,1750491044653,-1048.15196136,0.000199,2,"2025-06-21T07:30:44.653",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832130,1750491044663,-24773.09803582,0.00019985,2,"2025-06-21T07:30:44.663",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832131,1750491044674,-24739.38866854,0.0001999,2,"2025-06-21T07:30:44.674",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832132,1750491045635,-151.0,0.00019521,2,"2025-06-21T07:30:45.635",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832133,1750491045644,-501.05592778,0.00019521,2,"2025-06-21T07:30:45.644",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832134,1750491045654,-12984.25664858,0.0001999,2,"2025-06-21T07:30:45.654",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832135,1750491045742,-146.14927402,0.0001999,2,"2025-06-21T07:30:45.742",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832136,1750491045754,-489.2123235,0.0002,2,"2025-06-21T07:30:45.754",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832137,1750491045763,-1462.23840248,0.0002,2,"2025-06-21T07:30:45.763",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832139,1750491045775,-2188.6,0.0002,2,"2025-06-21T07:30:45.775",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832173,1750491046854,-570.093,0.0002,2,"2025-06-21T07:30:46.854",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832174,1750491047006,-1747.47024735,0.0002,2,"2025-06-21T07:30:47.006",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832175,1750491381061,-556.59,0.00013699,2,"2025-06-21T07:36:21.061",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832176,1750491381085,-600.0,0.00014044,4,"2025-06-21T07:36:21.085",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832177,1750491381109,-600.0,0.00014576,4,"2025-06-21T07:36:21.109",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832178,1750491381132,-250.0,0.00014576,2,"2025-06-21T07:36:21.132",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832179,1750491381154,-945.55433847,0.00015068,2,"2025-06-21T07:36:21.154",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832180,1750491381177,-600.0,0.00015068,4,"2025-06-21T07:36:21.177",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832181,1750491439281,-600.0,0.00015556,4,"2025-06-21T07:37:19.281",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832182,1750491439311,-250.0,0.00015556,2,"2025-06-21T07:37:19.311",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832183,1750491439341,-250.0,0.00015755,2,"2025-06-21T07:37:19.341",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832184,1750491529621,278.64,0.00013698,2,"2025-06-21T07:38:49.621",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832185,1750491529877,278.64,0.00015068,2,"2025-06-21T07:38:49.877",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832186,1750491731994,250.0,0.00015,2,"2025-06-21T07:42:11.994",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832187,1750491846075,166.86486124,0.0001388,2,"2025-06-21T07:44:06.075",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832188,1750491852467,1384.90711994,0.00015,2,"2025-06-21T07:44:12.467",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832189,1750492086135,200.0,0.00014925,2,"2025-06-21T07:48:06.135",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832200,1750492232045,-600.0,0.00015828,4,"2025-06-21T07:50:32.045",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832201,1750492232559,-6.51776626,0.00015829,4,"2025-06-21T07:50:32.559",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832202,1750492232587,-593.48223374,0.00015829,4,"2025-06-21T07:50:32.587",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832203,1750492232597,-2500.0,0.00015829,2,"2025-06-21T07:50:32.597",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832204,1750492232608,-250.0,0.00015829,2,"2025-06-21T07:50:32.608",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832205,1750492232618,-600.0,0.00016381,4,"2025-06-21T07:50:32.618",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832206,1750492232628,-1200.0,0.00016435,2,"2025-06-21T07:50:32.628",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832207,1750492232638,-278.64,0.00016438,2,"2025-06-21T07:50:32.638",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832208,1750492232648,-187.13,0.00016712,2,"2025-06-21T07:50:32.648",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832209,1750492232657,-300.0,0.00017,2,"2025-06-21T07:50:32.657",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832210,1750492232667,-151.0,0.00017247,2,"2025-06-21T07:50:32.667",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832211,1750492232677,-151.0,0.00017252,2,"2025-06-21T07:50:32.677",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832212,1750492232687,-151.0,0.00017262,2,"2025-06-21T07:50:32.687",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832213,1750492232696,-300.0,0.0001741,2,"2025-06-21T07:50:32.696",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832214,1750492232705,-600.0,0.00017411,4,"2025-06-21T07:50:32.705",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832215,1750492232715,-600.0,0.00017411,4,"2025-06-21T07:50:32.715",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832216,1750492232726,-500.0,0.00017479,2,"2025-06-21T07:50:32.726",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832217,1750492232736,-202.0,0.00017504,2,"2025-06-21T07:50:32.736",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832218,1750492232746,-1000.0,0.00017717,2,"2025-06-21T07:50:32.746",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832219,1750492232756,-200.0,0.0001772,7,"2025-06-21T07:50:32.756",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832220,1750492232766,-278.64,0.00017808,2,"2025-06-21T07:50:32.766",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832221,1750492232775,-250.0,0.0001781,2,"2025-06-21T07:50:32.775",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832222,1750492232786,-860.07214482,0.00017937,2,"2025-06-21T07:50:32.786",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832223,1750492232796,-1200.0,0.00018051,2,"2025-06-21T07:50:32.796",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832224,1750492232807,-500.0,0.0001811,2,"2025-06-21T07:50:32.807",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832225,1750492232817,-183.25,0.0001815,2,"2025-06-21T07:50:32.817",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832226,1750492232827,-202.0,0.00018158,2,"2025-06-21T07:50:32.827",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832227,1750492232838,-860.07214482,0.00018264,2,"2025-06-21T07:50:32.838",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832228,1750492232848,-150.0,0.00018291,2,"2025-06-21T07:50:32.848",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832229,1750492232858,-166.92,0.00018357,2,"2025-06-21T07:50:32.858",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832230,1750492232868,-3628.34,0.00018472,2,"2025-06-21T07:50:32.868",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832231,1750492232878,-860.07214482,0.00018498,2,"2025-06-21T07:50:32.878",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832232,1750492232888,-157.1,0.00018584,2,"2025-06-21T07:50:32.888",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832233,1750492232898,-200.0,0.00018736,2,"2025-06-21T07:50:32.898",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832234,1750492232908,-202.0,0.00018812,3,"2025-06-21T07:50:32.908",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832235,1750492232918,-860.07214482,0.00018815,2,"2025-06-21T07:50:32.918",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832236,1750492232928,-860.07214482,0.00018963,2,"2025-06-21T07:50:32.928",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832237,1750492232938,-350.0,0.00019,2,"2025-06-21T07:50:32.938",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832238,1750492232948,-278.64,0.00019178,2,"2025-06-21T07:50:32.948",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832239,1750492232958,-169.87,0.00019178,2,"2025-06-21T07:50:32.958",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832240,1750492232968,-860.07214482,0.00019251,2,"2025-06-21T07:50:32.968",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832241,1750492232978,-500.0,0.0001937,2,"2025-06-21T07:50:32.978",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832242,1750492232989,-200.0,0.00019401,2,"2025-06-21T07:50:32.989",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832243,1750492232999,-202.0,0.00019465,4,"2025-06-21T07:50:32.999",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832244,1750492233009,-1491.494097,0.00019599,2,"2025-06-21T07:50:33.009",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832245,1750492233019,-860.07214482,0.00019715,2,"2025-06-21T07:50:33.019",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832246,1750492233029,-171.07641269,0.000198,2,"2025-06-21T07:50:33.029",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832247,1750492233039,-8977.55154151,0.0001981,2,"2025-06-21T07:50:33.039",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832248,1750492233049,-157.1,0.00019856,2,"2025-06-21T07:50:33.049",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832249,1750492233059,-16105.91554124,0.000199,2,"2025-06-21T07:50:33.059",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832250,1750492233069,-1000.0,0.00019931,2,"2025-06-21T07:50:33.069",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832251,1750492233080,-500.0,0.00019973,2,"2025-06-21T07:50:33.080",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832252,1750492233091,-500.0,0.00019973,2,"2025-06-21T07:50:33.091",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832253,1750492233101,-305.49836156,0.00019973,2,"2025-06-21T07:50:33.101",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832254,1750492233111,-173.74745695,0.00019973,2,"2025-06-21T07:50:33.111",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832255,1750492233121,-157.70480367,0.00019973,2,"2025-06-21T07:50:33.121",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832256,1750492233131,-484.31485661,0.00019973,2,"2025-06-21T07:50:33.131",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832257,1750492233141,-518.63981329,0.00019973,2,"2025-06-21T07:50:33.141",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832258,1750492233151,-500.35015281,0.00019973,2,"2025-06-21T07:50:33.151",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832259,1750492233162,-500.0,0.00019973,2,"2025-06-21T07:50:33.162",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832260,1750492233172,-500.0,0.00019973,2,"2025-06-21T07:50:33.172",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832261,1750492233182,-266.60744978,0.00019973,2,"2025-06-21T07:50:33.182",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832262,1750492233192,-502.47645317,0.00019973,2,"2025-06-21T07:50:33.192",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832263,1750492233203,-501.04773928,0.00019973,2,"2025-06-21T07:50:33.203",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832264,1750492233213,-500.46360171,0.00019973,2,"2025-06-21T07:50:33.213",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832265,1750492233223,-160.47629587,0.00019973,2,"2025-06-21T07:50:33.223",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832266,1750492233233,-162.81231769,0.00019973,2,"2025-06-21T07:50:33.233",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832267,1750492233243,-500.0,0.00019973,2,"2025-06-21T07:50:33.243",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832268,1750492233253,-500.0,0.00019973,2,"2025-06-21T07:50:33.253",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832269,1750492233263,-500.0,0.00019973,2,"2025-06-21T07:50:33.263",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832270,1750492233272,-500.0,0.00019973,2,"2025-06-21T07:50:33.272",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832271,1750492233282,-860.07214488,0.00019984,2,"2025-06-21T07:50:33.282",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832272,1750492233292,-326.97807641,0.00019997,2,"2025-06-21T07:50:33.292",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832273,1750492233302,-1001.824,0.00019997,2,"2025-06-21T07:50:33.302",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832274,1750492233311,-17632.08398604,0.00019998,2,"2025-06-21T07:50:33.311",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832275,1750492234183,-1311.84026736,0.00019998,2,"2025-06-21T07:50:34.183",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832276,1750492234193,-700.70499974,0.00019998,2,"2025-06-21T07:50:34.193",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832282,1750492240602,-151.0,0.00017239,2,"2025-06-21T07:50:40.602",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832283,1750492240612,-1207.50752129,0.00019998,2,"2025-06-21T07:50:40.612",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832285,1750492243203,-278.88730385,0.00018228,2,"2025-06-21T07:50:43.203",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832286,1750492243216,-142.82273672,0.00018228,2,"2025-06-21T07:50:43.216",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832287,1750492243237,-1956.40600739,0.00019998,2,"2025-06-21T07:50:43.237",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832288,1750492243259,-675.13032531,0.00019998,2,"2025-06-21T07:50:43.259",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832289,1750492243284,-216732.61073858,0.00019998,2,"2025-06-21T07:50:43.284",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832290,1750492243304,-11344.09980225,0.00019998,2,"2025-06-21T07:50:43.304",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832291,1750492243333,-10691.0,0.00019998,2,"2025-06-21T07:50:43.333",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832292,1750492243430,-310.04873224,0.00019998,2,"2025-06-21T07:50:43.430",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832293,1750492243444,-211.4436643,0.0002,2,"2025-06-21T07:50:43.444",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832294,1750492246332,-516.44963122,0.0002,2,"2025-06-21T07:50:46.332",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832295,1750492246345,-5031.83897542,0.0002,2,"2025-06-21T07:50:46.345",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832296,1750492246357,-272.74175187,0.0002,2,"2025-06-21T07:50:46.357",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832297,1750492246367,-18893.37124431,0.0002,2,"2025-06-21T07:50:46.367",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832298,1750492246377,-2045.69624819,0.0002,2,"2025-06-21T07:50:46.377",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832299,1750492246388,-150.9687654,0.0002,2,"2025-06-21T07:50:46.388",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832300,1750492246397,-1015.83211799,0.0002,2,"2025-06-21T07:50:46.397",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832301,1750492246407,-2783.11827086,0.0002,2,"2025-06-21T07:50:46.407",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832302,1750492246417,-13334.4820902,0.0002,2,"2025-06-21T07:50:46.417",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832303,1750492246427,-400.84474223,0.0002,2,"2025-06-21T07:50:46.427",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832304,1750492246437,-151.0,0.0002,2,"2025-06-21T07:50:46.437",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832305,1750492246447,-2000.0,0.0002,2,"2025-06-21T07:50:46.447",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832306,1750492246457,-200.0,0.0002,2,"2025-06-21T07:50:46.457",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832307,1750492246467,-200.0,0.0002,2,"2025-06-21T07:50:46.467",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832308,1750492246477,-3439.03,0.0002,2,"2025-06-21T07:50:46.477",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832309,1750492246487,-189.19312274,0.0002,2,"2025-06-21T07:50:46.487",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832310,1750492246496,-1000.0,0.0002,2,"2025-06-21T07:50:46.496",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832311,1750492246505,-1000.0,0.0002,2,"2025-06-21T07:50:46.505",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832312,1750492246515,-1000.0,0.0002,2,"2025-06-21T07:50:46.515",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832313,1750492246525,-1000.0,0.0002,2,"2025-06-21T07:50:46.525",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832314,1750492246535,-1000.0,0.0002,2,"2025-06-21T07:50:46.535",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832315,1750492246545,-1000.0,0.0002,2,"2025-06-21T07:50:46.545",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832316,1750492246554,-1000.0,0.0002,2,"2025-06-21T07:50:46.554",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832317,1750492246564,-1000.0,0.0002,2,"2025-06-21T07:50:46.564",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832318,1750492246574,-1000.0,0.0002,2,"2025-06-21T07:50:46.574",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832319,1750492246583,-1000.0,0.0002,2,"2025-06-21T07:50:46.583",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832320,1750492246593,-1000.0,0.0002,2,"2025-06-21T07:50:46.593",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832321,1750492246603,-1000.0,0.0002,2,"2025-06-21T07:50:46.603",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832322,1750492246613,-1000.0,0.0002,2,"2025-06-21T07:50:46.613",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832323,1750492246623,-1000.0,0.0002,2,"2025-06-21T07:50:46.623",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832324,1750492246632,-1000.0,0.0002,2,"2025-06-21T07:50:46.632",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832325,1750492246642,-1000.0,0.0002,2,"2025-06-21T07:50:46.642",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832326,1750492246651,-1000.0,0.0002,2,"2025-06-21T07:50:46.651",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832327,1750492246662,-1000.0,0.0002,2,"2025-06-21T07:50:46.662",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832328,1750492246671,-320.90416896,0.0002,2,"2025-06-21T07:50:46.671",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832329,1750492246680,-2000.0,0.0002,2,"2025-06-21T07:50:46.680",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832330,1750492246690,-200.0,0.0002,2,"2025-06-21T07:50:46.690",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832331,1750492246700,-9868.0073719,0.00020012,2,"2025-06-21T07:50:46.700",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832332,1750492246710,-159.03,0.00020026,2,"2025-06-21T07:50:46.710",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832333,1750492246719,-159.03,0.00020038,2,"2025-06-21T07:50:46.719",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832334,1750492246729,-159.03,0.00020051,2,"2025-06-21T07:50:46.729",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832335,1750492246739,-159.03,0.00020063,2,"2025-06-21T07:50:46.739",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832336,1750492246749,-500.8753431,0.00020073,2,"2025-06-21T07:50:46.749",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832337,1750492246759,-500.0,0.00020073,2,"2025-06-21T07:50:46.759",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832338,1750492246770,-500.50157012,0.00020073,2,"2025-06-21T07:50:46.770",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832339,1750492246779,-504.04419356,0.00020073,2,"2025-06-21T07:50:46.779",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832340,1750492246788,-157.72225537,0.00020073,2,"2025-06-21T07:50:46.788",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832341,1750492246799,-163.87458504,0.00020073,2,"2025-06-21T07:50:46.799",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832342,1750492246809,-159.03,0.00020076,2,"2025-06-21T07:50:46.809",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832343,1750492246818,-159.03,0.00020088,2,"2025-06-21T07:50:46.818",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832344,1750492246828,-159.03,0.00020101,2,"2025-06-21T07:50:46.828",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832345,1750492246838,-159.03,0.00020113,2,"2025-06-21T07:50:46.838",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832346,1750492246848,-202.0,0.00020119,5,"2025-06-21T07:50:46.848",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832347,1750492246858,-159.03,0.00020126,2,"2025-06-21T07:50:46.858",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832348,1750492246868,-556.59,0.00020187,2,"2025-06-21T07:50:46.868",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832349,1750492246879,-200.0,0.000202,2,"2025-06-21T07:50:46.879",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832350,1750492246888,-200.0,0.000202,2,"2025-06-21T07:50:46.888",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832351,1750492246898,-200.0,0.000202,2,"2025-06-21T07:50:46.898",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832352,1750492246908,-500.0,0.00020222,2,"2025-06-21T07:50:46.908",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832353,1750492246918,-666.0,0.00020263,2,"2025-06-21T07:50:46.918",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832354,1750492246927,-505.61334823,0.0002029,2,"2025-06-21T07:50:46.927",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832355,1750492246938,-81849.0,0.000203,2,"2025-06-21T07:50:46.938",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832356,1750492246948,-200.0,0.00020402,2,"2025-06-21T07:50:46.948",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832357,1750492246958,-200.0,0.00020402,2,"2025-06-21T07:50:46.958",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832358,1750492246968,-200.0,0.00020402,2,"2025-06-21T07:50:46.968",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832359,1750492246979,-16105.91554124,0.00020433,2,"2025-06-21T07:50:46.979",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832360,1750492246989,-1000.0,0.00020521,2,"2025-06-21T07:50:46.989",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832361,1750492246999,-1000.0,0.00020521,2,"2025-06-21T07:50:46.999",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832362,1750492247009,-1000.0,0.00020521,2,"2025-06-21T07:50:47.009",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832363,1750492247020,-500.0,0.00020521,2,"2025-06-21T07:50:47.020",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832364,1750492247030,-150.55457421,0.00020521,2,"2025-06-21T07:50:47.030",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832365,1750492247040,-278.64,0.00020547,2,"2025-06-21T07:50:47.040",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832366,1750492247050,-500.0,0.0002055,2,"2025-06-21T07:50:47.050",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832367,1750492247059,-171.25409128,0.0002055,2,"2025-06-21T07:50:47.059",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832368,1750492247069,-200.0,0.00020606,2,"2025-06-21T07:50:47.069",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832369,1750492247079,-200.0,0.00020606,2,"2025-06-21T07:50:47.079",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832370,1750492247088,-200.0,0.00020606,2,"2025-06-21T07:50:47.088",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832371,1750492247098,-500.0,0.00020621,2,"2025-06-21T07:50:47.098",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832372,1750492247108,-202.0,0.00020773,6,"2025-06-21T07:50:47.108",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832373,1750492247117,-5563.0,0.000208,3,"2025-06-21T07:50:47.117",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832374,1750492247127,-200.0,0.00020812,2,"2025-06-21T07:50:47.127",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832375,1750492247136,-200.0,0.00020812,2,"2025-06-21T07:50:47.136",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832376,1750492247146,-11708.41382137,0.00020967,2,"2025-06-21T07:50:47.146",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832377,1750492247159,-2875.42185255,0.00020967,2,"2025-06-21T07:50:47.159",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832378,1750492247371,-980.0,0.00020967,2,"2025-06-21T07:50:47.371",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832379,1750492247383,-542.07986732,0.00020967,2,"2025-06-21T07:50:47.383",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832380,1750492247392,-500.0,0.00020975,2,"2025-06-21T07:50:47.392",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832381,1750492247402,-500.0,0.00020975,2,"2025-06-21T07:50:47.402",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832382,1750492247411,-306.09,0.00020986,2,"2025-06-21T07:50:47.411",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832383,1750492247421,-500.0,0.00021,2,"2025-06-21T07:50:47.421",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832384,1750492247431,-3075.56110443,0.00021,5,"2025-06-21T07:50:47.431",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832385,1750492247441,-400.0,0.00021,2,"2025-06-21T07:50:47.441",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832386,1750492247450,-500.0,0.00021068,2,"2025-06-21T07:50:47.450",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832387,1750492247460,-300.0,0.00021096,2,"2025-06-21T07:50:47.460",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832388,1750492247470,-500.0,0.00021098,2,"2025-06-21T07:50:47.470",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832389,1750492247480,-500.0,0.00021133,2,"2025-06-21T07:50:47.480",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832390,1750492247490,-160.20389305,0.00021133,2,"2025-06-21T07:50:47.490",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832391,1750492247500,-641.99990296,0.00021133,2,"2025-06-21T07:50:47.500",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832392,1750492247509,-160.18933886,0.0002125,2,"2025-06-21T07:50:47.509",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832393,1750492247519,-500.0,0.0002125,2,"2025-06-21T07:50:47.519",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832394,1750492247528,-500.0,0.0002125,2,"2025-06-21T07:50:47.528",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832395,1750492247538,-161.51458182,0.000213,2,"2025-06-21T07:50:47.538",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832396,1750492247547,-500.0,0.000213,2,"2025-06-21T07:50:47.547",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832397,1750492247557,-500.0,0.000213,2,"2025-06-21T07:50:47.557",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832398,1750492247567,-5563.0,0.000214,5,"2025-06-21T07:50:47.567",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832399,1750492247576,-250.0,0.00021404,2,"2025-06-21T07:50:47.576",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832400,1750492247587,-202.0,0.00021427,7,"2025-06-21T07:50:47.587",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832401,1750492247596,-505.61334821,0.00021429,2,"2025-06-21T07:50:47.596",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832402,1750492247606,-3620.34685204,0.000215,2,"2025-06-21T07:50:47.606",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832404,1750492361402,804.28541859,0.00011879,2,"2025-06-21T07:52:41.402",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832406,1750492572302,500.93,0.00013699,2,"2025-06-21T07:56:12.302",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832407,1750492813889,202.0,0.00015504,2,"2025-06-21T08:00:13.889",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832409,1750492928983,173.5,0.000247,120,"2025-06-21T08:02:08.983",0.0003796,49.05,0.9166682989952849,1750529335.1112678]
[366832420,1750493172056,202.0,0.00015246,2,"2025-06-21T08:06:12.056",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832444,1750493432311,-202.0,0.00016004,2,"2025-06-21T08:10:32.311",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832445,1750493432321,-300.0,0.00016617,2,"2025-06-21T08:10:32.321",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832446,1750493432330,-154.16324155,0.00016763,3,"2025-06-21T08:10:32.330",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832447,1750493432342,-47.83675845,0.00016763,3,"2025-06-21T08:10:32.342",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832448,1750493432352,-300.0,0.00017395,2,"2025-06-21T08:10:32.352",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832449,1750493432361,-202.0,0.00017521,4,"2025-06-21T08:10:32.361",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832450,1750493432371,-150.51965284,0.0001777,2,"2025-06-21T08:10:32.371",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832451,1750493432380,-151.0,0.00017797,2,"2025-06-21T08:10:32.380",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832452,1750493432390,-1540.36822131,0.000178,2,"2025-06-21T08:10:32.390",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832453,1750493432402,-459.63177869,0.000178,2,"2025-06-21T08:10:32.402",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832454,1750493432411,-151.0,0.00017815,2,"2025-06-21T08:10:32.411",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832455,1750493432420,-151.0,0.00017824,2,"2025-06-21T08:10:32.420",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832456,1750493432431,-151.0,0.00017824,2,"2025-06-21T08:10:32.431",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832457,1750493432440,-300.0,0.0001787,2,"2025-06-21T08:10:32.440",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832458,1750493432450,-138.71255589,0.0001828,5,"2025-06-21T08:10:32.450",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832459,1750493432461,-63.28744411,0.0001828,5,"2025-06-21T08:10:32.461",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832460,1750493432471,-202.0,0.00019038,6,"2025-06-21T08:10:32.471",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832461,1750493432480,-544.40929933,0.00019104,2,"2025-06-21T08:10:32.480",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832462,1750493432491,-455.59070067,0.00019104,2,"2025-06-21T08:10:32.491",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832463,1750493432501,-169.87,0.00019178,2,"2025-06-21T08:10:32.501",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832464,1750493432514,-183.25,0.00019193,2,"2025-06-21T08:10:32.514",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832465,1750493432524,-37.54356354,0.00019205,2,"2025-06-21T08:10:32.524",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832466,1750493432536,-462.45643646,0.00019205,2,"2025-06-21T08:10:32.536",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832467,1750493432546,-200.0,0.00019221,7,"2025-06-21T08:10:32.546",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832468,1750493432556,-250.0,0.00019255,2,"2025-06-21T08:10:32.556",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832469,1750493432565,-81.91129982,0.00019255,4,"2025-06-21T08:10:32.565",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832470,1750493432577,-518.08870018,0.00019255,4,"2025-06-21T08:10:32.577",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832471,1750493432587,-250.0,0.00019273,2,"2025-06-21T08:10:32.587",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832472,1750493432597,-655.41478294,0.00019413,2,"2025-06-21T08:10:32.597",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832473,1750493432610,-544.58521706,0.00019413,2,"2025-06-21T08:10:32.610",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832474,1750493432620,-666.0,0.00019414,2,"2025-06-21T08:10:32.620",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832475,1750493432632,-250.0,0.00019417,2,"2025-06-21T08:10:32.632",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832476,1750493432642,-300.0,0.00019417,2,"2025-06-21T08:10:32.642",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832477,1750493432651,-300.0,0.00019696,2,"2025-06-21T08:10:32.651",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832478,1750493432661,-300.0,0.00019696,2,"2025-06-21T08:10:32.661",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832479,1750493432671,-300.0,0.00019697,2,"2025-06-21T08:10:32.671",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832480,1750493432680,-300.0,0.00019698,2,"2025-06-21T08:10:32.680",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832481,1750493432691,-1957.856,0.00019698,2,"2025-06-21T08:10:32.691",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832482,1750493432701,-207.4,0.00019698,2,"2025-06-21T08:10:32.701",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832483,1750493432710,-2731.62,0.0001971,2,"2025-06-21T08:10:32.710",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832484,1750493432720,-2030.296672,0.00019753,2,"2025-06-21T08:10:32.720",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832485,1750493432730,-202.0,0.00019797,7,"2025-06-21T08:10:32.730",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832486,1750493432740,-2105.41764886,0.00019808,2,"2025-06-21T08:10:32.740",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832487,1750493432750,-200.0,0.0001984,2,"2025-06-21T08:10:32.750",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832488,1750493432760,-2751.224,0.0001984,2,"2025-06-21T08:10:32.760",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832489,1750493432770,-1344.62046208,0.00019863,2,"2025-06-21T08:10:32.770",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832490,1750493432782,-838.69763979,0.00019863,2,"2025-06-21T08:10:32.782",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832491,1750493432792,-1384.59025955,0.00019918,2,"2025-06-21T08:10:32.792",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832492,1750493432815,-879.51061209,0.00019918,2,"2025-06-21T08:10:32.815",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832493,1750493432826,-2347.87260389,0.00019973,2,"2025-06-21T08:10:32.826",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832494,1750493432836,-253.72,0.0002,2,"2025-06-21T08:10:32.836",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832495,1750493432846,-2434.74389024,0.00020028,2,"2025-06-21T08:10:32.846",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832496,1750493432855,-2467.90013481,0.00020083,2,"2025-06-21T08:10:32.855",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832497,1750493432867,-56.92927936,0.00020083,2,"2025-06-21T08:10:32.867",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832498,1750493432877,-1327.47092798,0.00020138,2,"2025-06-21T08:10:32.877",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832500,1750493432888,-605.03317074,0.00020138,2,"2025-06-21T08:10:32.888",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832502,1750493432900,-685.74400378,0.00020138,2,"2025-06-21T08:10:32.900",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832504,1750493432909,-500.93,0.00020187,2,"2025-06-21T08:10:32.909",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832506,1750493432919,-704.21674925,0.00020193,2,"2025-06-21T08:10:32.919",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832508,1750493432931,-526.92708834,0.00020193,2,"2025-06-21T08:10:32.931",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832512,1750493432960,-565.32363814,0.00020193,2,"2025-06-21T08:10:32.960",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832514,1750493432974,-918.65580656,0.00020193,2,"2025-06-21T08:10:32.974",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832516,1750493432983,-500.0,0.00020222,2,"2025-06-21T08:10:32.983",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832518,1750493432992,-2815.58284374,0.00020248,2,"2025-06-21T08:10:32.992",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832520,1750493433002,-382.07112474,0.00020303,2,"2025-06-21T08:10:33.002",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832524,1750493433030,-2537.68828421,0.00020303,2,"2025-06-21T08:10:33.030",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832526,1750493433040,-3027.79050709,0.00020358,2,"2025-06-21T08:10:33.040",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832528,1750493433049,-3139.81875585,0.00020413,2,"2025-06-21T08:10:33.049",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832531,1750493433060,-3255.99204981,0.00020468,2,"2025-06-21T08:10:33.060",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832532,1750493433070,-2000.0,0.000205,2,"2025-06-21T08:10:33.070",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832534,1750493433079,-3376.46375566,0.00020523,2,"2025-06-21T08:10:33.079",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832536,1750493433090,-202.0,0.00020556,8,"2025-06-21T08:10:33.090",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832538,1750493433099,-3501.39291462,0.00020578,2,"2025-06-21T08:10:33.099",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832540,1750493433109,-200.0,0.00020584,2,"2025-06-21T08:10:33.109",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832542,1750493433119,-3630.94445246,0.00020633,2,"2025-06-21T08:10:33.119",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832544,1750493433128,-3765.2893972,0.00020688,2,"2025-06-21T08:10:33.128",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832546,1750493433138,-228.1906,0.00020851,2,"2025-06-21T08:10:33.138",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832548,1750493433148,-6216.71060478,0.00020851,2,"2025-06-21T08:10:33.148",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832550,1750493433158,-200.0,0.000209,7,"2025-06-21T08:10:33.158",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832552,1750493433167,-151.0,0.00020938,2,"2025-06-21T08:10:33.167",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832554,1750493433177,-152.68890107,0.00020938,2,"2025-06-21T08:10:33.177",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832556,1750493433187,-500.0,0.00020938,2,"2025-06-21T08:10:33.187",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832558,1750493433197,-300.0,0.00020938,2,"2025-06-21T08:10:33.197",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832560,1750493433207,-151.0,0.00020938,2,"2025-06-21T08:10:33.207",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832562,1750493433217,-153.94404556,0.00020938,2,"2025-06-21T08:10:33.217",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832564,1750493433227,-500.0,0.00020938,2,"2025-06-21T08:10:33.227",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832566,1750493433236,-300.0,0.00020938,2,"2025-06-21T08:10:33.236",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832568,1750493433246,-189.44562174,0.00020938,2,"2025-06-21T08:10:33.246",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832570,1750493433256,-500.0,0.00020938,2,"2025-06-21T08:10:33.256",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832572,1750493433266,-300.0,0.00020938,2,"2025-06-21T08:10:33.266",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832574,1750493433276,-500.0,0.00020938,2,"2025-06-21T08:10:33.276",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832576,1750493433286,-300.0,0.00020938,2,"2025-06-21T08:10:33.286",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832578,1750493433295,-300.0,0.00020938,2,"2025-06-21T08:10:33.295",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832580,1750493433305,-151.0,0.00020938,2,"2025-06-21T08:10:33.305",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832582,1750493433315,-500.0,0.00020938,2,"2025-06-21T08:10:33.315",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832584,1750493433324,-300.0,0.00020938,2,"2025-06-21T08:10:33.324",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832586,1750493433334,-500.0,0.00020938,2,"2025-06-21T08:10:33.334",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832588,1750493433344,-300.0,0.00020938,2,"2025-06-21T08:10:33.344",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832590,1750493433353,-500.0,0.00020938,2,"2025-06-21T08:10:33.353",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832592,1750493433362,-300.0,0.00020938,2,"2025-06-21T08:10:33.362",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832594,1750493433372,-500.0,0.00020938,2,"2025-06-21T08:10:33.372",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832596,1750493433381,-300.0,0.00020938,2,"2025-06-21T08:10:33.381",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832598,1750493433390,-300.0,0.00020938,2,"2025-06-21T08:10:33.390",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832600,1750493433400,-500.0,0.00020938,2,"2025-06-21T08:10:33.400",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832602,1750493433409,-300.0,0.00020938,2,"2025-06-21T08:10:33.409",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832604,1750493433419,-500.0,0.00020938,2,"2025-06-21T08:10:33.419",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832606,1750493433428,-300.0,0.00020938,2,"2025-06-21T08:10:33.428",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832608,1750493433438,-500.0,0.00020938,2,"2025-06-21T08:10:33.438",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832610,1750493433447,-500.0,0.00020938,2,"2025-06-21T08:10:33.447",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832612,1750493433456,-151.0,0.00020938,2,"2025-06-21T08:10:33.456",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832613,1750493433465,-500.0,0.00020938,2,"2025-06-21T08:10:33.465",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832615,1750493433475,-500.0,0.00020938,2,"2025-06-21T08:10:33.475",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832617,1750493433484,-300.0,0.00020938,2,"2025-06-21T08:10:33.484",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832619,1750493433494,-151.0,0.00020938,2,"2025-06-21T08:10:33.494",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832621,1750493433503,-500.0,0.00020938,2,"2025-06-21T08:10:33.503",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832623,1750493433517,-151.0,0.00020938,2,"2025-06-21T08:10:33.517",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832626,1750493433527,-300.0,0.00020938,2,"2025-06-21T08:10:33.527",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832629,1750493433536,-500.0,0.00020938,2,"2025-06-21T08:10:33.536",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832631,1750493433546,-500.0,0.00020938,2,"2025-06-21T08:10:33.546",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832633,1750493433556,-151.0,0.00020938,2,"2025-06-21T08:10:33.556",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832635,1750493433565,-300.0,0.00020938,2,"2025-06-21T08:10:33.565",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832637,1750493433575,-500.0,0.00020938,2,"2025-06-21T08:10:33.575",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832639,1750493433585,-500.0,0.00020938,2,"2025-06-21T08:10:33.585",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832641,1750493433595,-151.0,0.00020938,2,"2025-06-21T08:10:33.595",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832642,1750493433605,-500.0,0.00020938,2,"2025-06-21T08:10:33.605",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832644,1750493433615,-500.0,0.00020938,2,"2025-06-21T08:10:33.615",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832646,1750493433624,-500.0,0.00020938,2,"2025-06-21T08:10:33.624",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832648,1750493433634,-151.0,0.00020938,2,"2025-06-21T08:10:33.634",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832650,1750493433643,-500.0,0.00020938,2,"2025-06-21T08:10:33.643",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832652,1750493433653,-500.0,0.00020938,2,"2025-06-21T08:10:33.653",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832654,1750493433662,-500.0,0.00020938,2,"2025-06-21T08:10:33.662",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832656,1750493433672,-500.0,0.00020938,2,"2025-06-21T08:10:33.672",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832658,1750493433682,-151.0,0.00020938,2,"2025-06-21T08:10:33.682",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832660,1750493433692,-500.0,0.00020938,2,"2025-06-21T08:10:33.692",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832662,1750493433702,-500.0,0.00020938,2,"2025-06-21T08:10:33.702",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832664,1750493433712,-151.0,0.00020938,2,"2025-06-21T08:10:33.712",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832666,1750493433722,-500.0,0.00020938,2,"2025-06-21T08:10:33.722",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832668,1750493433732,-500.0,0.00020938,2,"2025-06-21T08:10:33.732",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832670,1750493433742,-151.0,0.00020938,2,"2025-06-21T08:10:33.742",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832672,1750493433752,-500.0,0.00020938,2,"2025-06-21T08:10:33.752",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832674,1750493433761,-500.0,0.00020938,2,"2025-06-21T08:10:33.761",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832676,1750493433770,-151.0,0.00020938,2,"2025-06-21T08:10:33.770",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832678,1750493433780,-151.0,0.00020938,2,"2025-06-21T08:10:33.780",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832680,1750493433790,-338.82219632,0.00020938,2,"2025-06-21T08:10:33.790",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832682,1750493433800,-500.0,0.00020938,2,"2025-06-21T08:10:33.800",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832684,1750493433810,-151.0,0.00020938,2,"2025-06-21T08:10:33.810",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832686,1750493433820,-151.0,0.00020938,2,"2025-06-21T08:10:33.820",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832688,1750493433829,-500.0,0.00020938,2,"2025-06-21T08:10:33.829",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832690,1750493433839,-151.0,0.00020938,2,"2025-06-21T08:10:33.839",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832693,1750493434026,-151.0,0.00020938,2,"2025-06-21T08:10:34.026",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832694,1750493434067,-500.0,0.00020938,2,"2025-06-21T08:10:34.067",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832695,1750493434078,-151.0,0.00020938,2,"2025-06-21T08:10:34.078",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832696,1750493434088,-500.0,0.00020938,2,"2025-06-21T08:10:34.088",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832697,1750493434098,-151.0,0.00020938,2,"2025-06-21T08:10:34.098",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832698,1750493434108,-151.0,0.00020938,2,"2025-06-21T08:10:34.108",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832699,1750493434117,-151.0,0.00020938,2,"2025-06-21T08:10:34.117",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832700,1750493434127,-151.0,0.00020938,2,"2025-06-21T08:10:34.127",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832701,1750493434136,-151.0,0.00020938,2,"2025-06-21T08:10:34.136",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832702,1750493434145,-151.0,0.00020938,2,"2025-06-21T08:10:34.145",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832703,1750493434155,-151.0,0.00020938,2,"2025-06-21T08:10:34.155",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832704,1750493434164,-151.0,0.00020938,2,"2025-06-21T08:10:34.164",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832705,1750493434174,-151.0,0.00020938,2,"2025-06-21T08:10:34.174",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832706,1750493434184,-151.0,0.00020938,2,"2025-06-21T08:10:34.184",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832707,1750493434193,-151.0,0.00020938,2,"2025-06-21T08:10:34.193",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832708,1750493434203,-151.0,0.00020938,2,"2025-06-21T08:10:34.203",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832709,1750493434213,-151.0,0.00020938,2,"2025-06-21T08:10:34.213",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832710,1750493434223,-151.0,0.00020938,2,"2025-06-21T08:10:34.223",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832711,1750493434234,-151.0,0.00020938,2,"2025-06-21T08:10:34.234",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832712,1750493434244,-151.0,0.00020938,2,"2025-06-21T08:10:34.244",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832713,1750493434253,-151.0,0.00020938,2,"2025-06-21T08:10:34.253",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832714,1750493434263,-151.0,0.00020938,2,"2025-06-21T08:10:34.263",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832715,1750493434273,-668.65185757,0.00020938,2,"2025-06-21T08:10:34.273",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832716,1750493434282,-937.97312929,0.00020951,2,"2025-06-21T08:10:34.282",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832717,1750493434299,-600.0,0.00020951,2,"2025-06-21T08:10:34.299",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832718,1750493434310,-772.3145016,0.00020951,2,"2025-06-21T08:10:34.310",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832726,1750493438322,-1115.0,0.00020951,2,"2025-06-21T08:10:38.322",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832727,1750493438341,-447.80401882,0.00020951,2,"2025-06-21T08:10:38.341",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832728,1750493438363,-250.97874506,0.00020951,2,"2025-06-21T08:10:38.363",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832729,1750493438379,-25875.91960523,0.00020951,2,"2025-06-21T08:10:38.379",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832730,1750493438396,-19999.99,0.00020951,2,"2025-06-21T08:10:38.396",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832731,1750493438410,-22090.2,0.00020951,2,"2025-06-21T08:10:38.410",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832732,1750493438433,-244.87,0.00020986,2,"2025-06-21T08:10:38.433",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832733,1750493438448,-2067.0,0.00021,5,"2025-06-21T08:10:38.448",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832734,1750493438464,-215.0738,0.00021067,2,"2025-06-21T08:10:38.464",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832735,1750493438479,-1305.057335,0.00021069,4,"2025-06-21T08:10:38.479",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832736,1750493438495,-151.0,0.00021079,2,"2025-06-21T08:10:38.495",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832737,1750493438511,-250.44412928,0.00021147,2,"2025-06-21T08:10:38.511",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832738,1750493438529,-4084.56343416,0.00021268,2,"2025-06-21T08:10:38.529",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832741,1750493440468,-2132.14717059,0.00021268,2,"2025-06-21T08:10:40.468",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832742,1750493440484,-202.0,0.00021314,9,"2025-06-21T08:10:40.484",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832743,1750493440500,-500.0,0.00021315,2,"2025-06-21T08:10:40.500",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832744,1750493440517,-200.0,0.00021327,2,"2025-06-21T08:10:40.517",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832745,1750493440534,-500.0,0.0002137,2,"2025-06-21T08:10:40.534",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832746,1750493440550,-3575.3315,0.00021393,2,"2025-06-21T08:10:40.550",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832747,1750493440565,-11680.30190831,0.00021393,2,"2025-06-21T08:10:40.565",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832748,1750493440581,-150.0,0.000214,2,"2025-06-21T08:10:40.581",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832749,1750493440597,-303.14,0.00021453,2,"2025-06-21T08:10:40.597",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832751,1750493440898,-247.36,0.00021453,2,"2025-06-21T08:10:40.898",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832752,1750493440918,-420.0,0.00021453,2,"2025-06-21T08:10:40.918",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832753,1750493440928,-2707.60502299,0.0002147,2,"2025-06-21T08:10:40.928",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832754,1750493440938,-501.4414284,0.00021473,2,"2025-06-21T08:10:40.938",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832755,1750493440948,-500.0,0.00021473,2,"2025-06-21T08:10:40.948",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832757,1750493440958,-500.0,0.00021473,2,"2025-06-21T08:10:40.958",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832759,1750493440968,-500.0,0.00021473,2,"2025-06-21T08:10:40.968",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832760,1750493440977,-500.0,0.00021473,2,"2025-06-21T08:10:40.977",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832761,1750493440987,-500.0,0.00021473,2,"2025-06-21T08:10:40.987",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832762,1750493440997,-500.0,0.00021473,2,"2025-06-21T08:10:40.997",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832763,1750493441007,-151.0,0.00021486,2,"2025-06-21T08:10:41.007",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832764,1750493441016,-1000.0,0.00021492,2,"2025-06-21T08:10:41.016",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832765,1750493441026,-163.95926574,0.00021498,2,"2025-06-21T08:10:41.026",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832766,1750493441035,-200.0,0.000215,2,"2025-06-21T08:10:41.035",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832767,1750493441045,-1000.0,0.000215,2,"2025-06-21T08:10:41.045",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832768,1750493441055,-1000.0,0.000215,2,"2025-06-21T08:10:41.055",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832769,1750493441065,-1000.0,0.000215,2,"2025-06-21T08:10:41.065",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832770,1750493441075,-1000.0,0.000215,2,"2025-06-21T08:10:41.075",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832771,1750493441084,-1000.0,0.000215,2,"2025-06-21T08:10:41.084",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832772,1750493441094,-1000.0,0.000215,2,"2025-06-21T08:10:41.094",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832773,1750493441104,-1000.0,0.000215,2,"2025-06-21T08:10:41.104",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832774,1750493441113,-1000.0,0.000215,2,"2025-06-21T08:10:41.113",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832775,1750493441123,-1000.0,0.000215,2,"2025-06-21T08:10:41.123",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832776,1750493441133,-1000.0,0.000215,2,"2025-06-21T08:10:41.133",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832777,1750493441142,-187.0,0.000215,2,"2025-06-21T08:10:41.142",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832778,1750493441152,-320.67579378,0.000215,2,"2025-06-21T08:10:41.152",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832779,1750493441162,-151.0,0.000215,2,"2025-06-21T08:10:41.162",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832780,1750493441171,-168.41262,0.000215,2,"2025-06-21T08:10:41.171",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832781,1750493441180,-16208.5986997,0.00021583,2,"2025-06-21T08:10:41.180",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832782,1750493441245,-6021.9348957,0.00021583,2,"2025-06-21T08:10:41.245",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832783,1750493441255,-3978.0651043,0.00021598,2,"2025-06-21T08:10:41.255",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832787,1750493443351,-4318.88289257,0.00021598,2,"2025-06-21T08:10:43.351",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832790,1750493443562,-31468.38293087,0.00021598,2,"2025-06-21T08:10:43.562",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832791,1750493443598,-1619.92102549,0.00021598,2,"2025-06-21T08:10:43.598",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832800,1750493447162,-151.0,0.00018003,2,"2025-06-21T08:10:47.162",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832801,1750493447172,-507.99,0.00021598,2,"2025-06-21T08:10:47.172",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832802,1750493472573,204.0,0.00015246,2,"2025-06-21T08:11:12.573",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832803,1750493479630,2852.63125507,0.000247,120,"2025-06-21T08:11:19.630",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832804,1750493492065,490.0,0.000247,120,"2025-06-21T08:11:32.065",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832805,1750493548050,250.0,0.00015,2,"2025-06-21T08:12:28.050",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832808,1750493651561,458.69,0.00013699,2,"2025-06-21T08:14:11.561",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832809,1750493762028,242.23949945,0.00022,30,"2025-06-21T08:16:02.028",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832816,1750494308602,50000.0,0.00012,2,"2025-06-21T08:25:08.602",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832817,1750494308628,10691.89826176,0.00012,2,"2025-06-21T08:25:08.628",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832818,1750494432964,1865.73866531,0.0002301,120,"2025-06-21T08:27:12.964",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832837,1750494631641,-300.0,0.00011999,2,"2025-06-21T08:30:31.641",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832838,1750494631651,-600.0,0.00011999,2,"2025-06-21T08:30:31.651",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832839,1750494631661,-28.663573,0.00011999,2,"2025-06-21T08:30:31.661",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832853,1750494636927,-271.336427,0.00011999,2,"2025-06-21T08:30:36.927",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832854,1750494636937,-1200.0,0.00011999,2,"2025-06-21T08:30:36.937",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832855,1750494636947,-14999.76781414,0.00012,2,"2025-06-21T08:30:36.947",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832856,1750494636956,-420.0,0.00013172,2,"2025-06-21T08:30:36.956",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832857,1750494636966,-720.0,0.00013198,2,"2025-06-21T08:30:36.966",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832858,1750494636975,-587.0,0.0001446,2,"2025-06-21T08:30:36.975",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832859,1750494636984,-864.0,0.00014518,2,"2025-06-21T08:30:36.984",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832860,1750494636994,-823.0,0.00015874,2,"2025-06-21T08:30:36.994",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832861,1750494637003,-1036.0,0.0001597,2,"2025-06-21T08:30:37.003",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832862,1750494637012,-151.0,0.00016935,2,"2025-06-21T08:30:37.012",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832863,1750494637023,-300.0,0.00017,2,"2025-06-21T08:30:37.023",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832864,1750494637034,-2560.0,0.00017,2,"2025-06-21T08:30:37.034",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832865,1750494637043,-151.0,0.00017021,2,"2025-06-21T08:30:37.043",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832866,1750494637053,-151.0,0.00017076,2,"2025-06-21T08:30:37.053",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832867,1750494637063,-151.0,0.00017191,2,"2025-06-21T08:30:37.063",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832868,1750494637073,-1152.0,0.00017426,2,"2025-06-21T08:30:37.073",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832869,1750494637083,-1244.0,0.00017567,2,"2025-06-21T08:30:37.083",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832870,1750494637092,-600.0,0.00018,4,"2025-06-21T08:30:37.092",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832871,1750494637102,-3000.0,0.00018,2,"2025-06-21T08:30:37.102",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832872,1750494637115,-202.0,0.00018073,2,"2025-06-21T08:30:37.115",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832873,1750494637125,-600.0,0.000187,4,"2025-06-21T08:30:37.125",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832874,1750494637135,-202.0,0.00018895,3,"2025-06-21T08:30:37.135",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832875,1750494637144,-350.0,0.00019,2,"2025-06-21T08:30:37.144",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832876,1750494637156,-1613.0,0.0001913,2,"2025-06-21T08:30:37.156",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832877,1750494637166,-156.587,0.00019178,2,"2025-06-21T08:30:37.166",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832878,1750494637175,-169.87,0.00019178,2,"2025-06-21T08:30:37.175",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832879,1750494637185,-600.0,0.0001926,4,"2025-06-21T08:30:37.185",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832881,1750494637194,-200.0,0.00019324,2,"2025-06-21T08:30:37.194",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832882,1750494637204,-1492.0,0.00019324,2,"2025-06-21T08:30:37.204",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832883,1750494637213,-666.0,0.00019661,2,"2025-06-21T08:30:37.213",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832884,1750494637223,-379.74,0.00019681,2,"2025-06-21T08:30:37.223",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832885,1750494637232,-1000.0,0.00019703,2,"2025-06-21T08:30:37.232",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832886,1750494637242,-202.0,0.00019717,4,"2025-06-21T08:30:37.242",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832887,1750494637252,-1957.856,0.00020018,2,"2025-06-21T08:30:37.252",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832889,1750494637262,-207.4,0.00020018,2,"2025-06-21T08:30:37.262",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832891,1750494637271,-252.15,0.0002002,2,"2025-06-21T08:30:37.271",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832893,1750494637280,-246.07,0.0002002,2,"2025-06-21T08:30:37.280",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832894,1750494637290,-2635.2,0.0002003,2,"2025-06-21T08:30:37.290",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832895,1750494637300,-250.0,0.00020068,2,"2025-06-21T08:30:37.300",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832896,1750494637311,-2030.296672,0.00020073,2,"2025-06-21T08:30:37.311",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832897,1750494637320,-2200.979,0.00020091,2,"2025-06-21T08:30:37.320",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832898,1750494637330,-303.69,0.00020091,2,"2025-06-21T08:30:37.330",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832899,1750494637339,-150.0,0.0002011,2,"2025-06-21T08:30:37.339",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832900,1750494637349,-173.23,0.00020112,2,"2025-06-21T08:30:37.349",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832902,1750494637359,-2105.41764886,0.00020128,2,"2025-06-21T08:30:37.359",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832903,1750494637368,-150.0,0.00020149,2,"2025-06-21T08:30:37.368",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832904,1750494637378,-2183.31810187,0.00020183,2,"2025-06-21T08:30:37.378",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832905,1750494637388,-458.69,0.00020187,2,"2025-06-21T08:30:37.388",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832906,1750494637398,-151.0,0.00020228,2,"2025-06-21T08:30:37.398",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832907,1750494637408,-156.93203692,0.00020228,2,"2025-06-21T08:30:37.408",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832908,1750494637418,-668.65185757,0.00020228,2,"2025-06-21T08:30:37.418",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832909,1750494637428,-300.0,0.00020228,2,"2025-06-21T08:30:37.428",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832910,1750494637439,-300.0,0.00020228,2,"2025-06-21T08:30:37.439",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832911,1750494637450,-300.0,0.00020228,2,"2025-06-21T08:30:37.450",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832912,1750494637460,-300.0,0.00020228,2,"2025-06-21T08:30:37.460",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832913,1750494637470,-300.0,0.00020228,2,"2025-06-21T08:30:37.470",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832914,1750494637482,-151.0,0.00020228,2,"2025-06-21T08:30:37.482",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832915,1750494637494,-151.0,0.00020228,2,"2025-06-21T08:30:37.494",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832916,1750494637504,-300.0,0.00020228,2,"2025-06-21T08:30:37.504",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832917,1750494637513,-151.0,0.00020228,2,"2025-06-21T08:30:37.513",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832918,1750494637524,-300.0,0.00020228,2,"2025-06-21T08:30:37.524",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832919,1750494637535,-500.0,0.00020228,2,"2025-06-21T08:30:37.535",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832920,1750494637547,-300.0,0.00020228,2,"2025-06-21T08:30:37.547",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832921,1750494637558,-500.0,0.00020228,2,"2025-06-21T08:30:37.558",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832922,1750494637568,-151.0,0.00020228,2,"2025-06-21T08:30:37.568",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832923,1750494637577,-300.0,0.00020228,2,"2025-06-21T08:30:37.577",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832924,1750494637586,-500.0,0.00020228,2,"2025-06-21T08:30:37.586",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832925,1750494637595,-151.0,0.00020228,2,"2025-06-21T08:30:37.595",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832926,1750494637604,-300.0,0.00020228,2,"2025-06-21T08:30:37.604",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832927,1750494637614,-500.0,0.00020228,2,"2025-06-21T08:30:37.614",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832928,1750494637624,-151.0,0.00020228,2,"2025-06-21T08:30:37.624",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832929,1750494637633,-300.0,0.00020228,2,"2025-06-21T08:30:37.633",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832930,1750494637642,-500.0,0.00020228,2,"2025-06-21T08:30:37.642",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832931,1750494637651,-151.0,0.00020228,2,"2025-06-21T08:30:37.651",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832932,1750494637661,-500.0,0.00020228,2,"2025-06-21T08:30:37.661",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832933,1750494637670,-151.0,0.00020228,2,"2025-06-21T08:30:37.670",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832934,1750494637679,-300.0,0.00020228,2,"2025-06-21T08:30:37.679",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832935,1750494637688,-500.0,0.00020228,2,"2025-06-21T08:30:37.688",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832936,1750494637697,-151.0,0.00020228,2,"2025-06-21T08:30:37.697",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832938,1750494637707,-300.0,0.00020228,2,"2025-06-21T08:30:37.707",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832939,1750494637716,-500.0,0.00020228,2,"2025-06-21T08:30:37.716",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832940,1750494637726,-151.0,0.00020228,2,"2025-06-21T08:30:37.726",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832941,1750494637735,-300.0,0.00020228,2,"2025-06-21T08:30:37.735",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832942,1750494637744,-500.0,0.00020228,2,"2025-06-21T08:30:37.744",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832943,1750494637754,-300.0,0.00020228,2,"2025-06-21T08:30:37.754",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832944,1750494637763,-151.0,0.00020228,2,"2025-06-21T08:30:37.763",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832945,1750494637772,-500.0,0.00020228,2,"2025-06-21T08:30:37.772",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832946,1750494637781,-151.0,0.00020228,2,"2025-06-21T08:30:37.781",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832947,1750494637791,-500.0,0.00020228,2,"2025-06-21T08:30:37.791",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832948,1750494637800,-500.0,0.00020228,2,"2025-06-21T08:30:37.800",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832949,1750494637809,-151.0,0.00020228,2,"2025-06-21T08:30:37.809",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832950,1750494637819,-500.0,0.00020228,2,"2025-06-21T08:30:37.819",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832951,1750494637828,-151.0,0.00020228,2,"2025-06-21T08:30:37.828",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832952,1750494637838,-500.0,0.00020228,2,"2025-06-21T08:30:37.838",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832953,1750494637847,-151.0,0.00020228,2,"2025-06-21T08:30:37.847",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832954,1750494637857,-500.0,0.00020228,2,"2025-06-21T08:30:37.857",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832955,1750494637867,-151.0,0.00020228,2,"2025-06-21T08:30:37.867",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832957,1750494637877,-151.0,0.00020228,2,"2025-06-21T08:30:37.877",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832959,1750494637886,-151.0,0.00020228,2,"2025-06-21T08:30:37.886",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832960,1750494637895,-151.0,0.00020228,2,"2025-06-21T08:30:37.895",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832961,1750494637905,-151.0,0.00020228,2,"2025-06-21T08:30:37.905",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832962,1750494637915,-151.0,0.00020228,2,"2025-06-21T08:30:37.915",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832963,1750494637925,-500.0,0.00020228,2,"2025-06-21T08:30:37.925",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832964,1750494637934,-500.0,0.00020228,2,"2025-06-21T08:30:37.934",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832965,1750494637944,-500.0,0.00020228,2,"2025-06-21T08:30:37.944",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832966,1750494637954,-500.0,0.00020228,2,"2025-06-21T08:30:37.954",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832967,1750494637963,-500.0,0.00020228,2,"2025-06-21T08:30:37.963",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832968,1750494637973,-500.0,0.00020228,2,"2025-06-21T08:30:37.973",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832969,1750494637983,-500.0,0.00020228,2,"2025-06-21T08:30:37.983",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832970,1750494637993,-500.0,0.00020228,2,"2025-06-21T08:30:37.993",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832971,1750494638003,-500.0,0.00020228,2,"2025-06-21T08:30:38.003",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832972,1750494638013,-500.0,0.00020228,2,"2025-06-21T08:30:38.013",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832973,1750494638023,-500.0,0.00020228,2,"2025-06-21T08:30:38.023",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832974,1750494638033,-500.0,0.00020228,2,"2025-06-21T08:30:38.033",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832975,1750494638044,-500.0,0.00020228,2,"2025-06-21T08:30:38.044",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832976,1750494638054,-500.0,0.00020228,2,"2025-06-21T08:30:38.054",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832977,1750494638065,-500.0,0.00020228,2,"2025-06-21T08:30:38.065",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832978,1750494638075,-2264.10087164,0.00020238,2,"2025-06-21T08:30:38.075",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832979,1750494638085,-5307.87,0.00020241,2,"2025-06-21T08:30:38.085",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832980,1750494638095,-150.0,0.00020241,2,"2025-06-21T08:30:38.095",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832981,1750494638106,-150.0,0.00020248,2,"2025-06-21T08:30:38.106",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832982,1750494638118,-2347.87260389,0.00020293,2,"2025-06-21T08:30:38.118",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832983,1750494638128,-639.19160857,0.000203,2,"2025-06-21T08:30:38.128",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832984,1750494638145,-1360.80839143,0.000203,2,"2025-06-21T08:30:38.145",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832985,1750494638154,-633.93087159,0.00020348,2,"2025-06-21T08:30:38.154",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832986,1750494638166,-1800.81301865,0.00020348,2,"2025-06-21T08:30:38.166",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832987,1750494638176,-2505.27698135,0.00020403,2,"2025-06-21T08:30:38.176",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832988,1750494638231,-19.55243282,0.00020403,2,"2025-06-21T08:30:38.231",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832989,1750494638240,-150.0,0.00020415,2,"2025-06-21T08:30:38.240",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832990,1750494638250,-2618.2481025,0.00020458,2,"2025-06-21T08:30:38.250",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832991,1750494638259,-2715.12328229,0.00020513,2,"2025-06-21T08:30:38.259",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832992,1750494638269,-150.0,0.00020523,2,"2025-06-21T08:30:38.269",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832993,1750494638279,-202.0,0.00020539,5,"2025-06-21T08:30:38.279",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832994,1750494638288,-2815.58284374,0.00020568,2,"2025-06-21T08:30:38.288",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832995,1750494638298,-2919.75940895,0.00020623,2,"2025-06-21T08:30:38.298",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832996,1750494638307,-2156.21787696,0.00020678,2,"2025-06-21T08:30:38.307",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832997,1750494638319,-871.57263013,0.00020678,2,"2025-06-21T08:30:38.319",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832998,1750494638328,-101.22790387,0.00020733,2,"2025-06-21T08:30:38.328",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366832999,1750494638659,-3038.59085198,0.00020733,2,"2025-06-21T08:30:38.659",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833000,1750494638669,-167.0,0.0002074,2,"2025-06-21T08:30:38.669",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833001,1750494638679,-500.0,0.00020761,2,"2025-06-21T08:30:38.679",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833002,1750494638688,-3255.99204981,0.00020788,2,"2025-06-21T08:30:38.688",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833003,1750494638697,-3376.46375566,0.00020843,2,"2025-06-21T08:30:38.697",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833004,1750494638706,-3501.39291462,0.00020898,2,"2025-06-21T08:30:38.706",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833005,1750494638714,-895.34,0.00020951,2,"2025-06-21T08:30:38.714",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833006,1750494638724,-250.56,0.00020951,2,"2025-06-21T08:30:38.724",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833007,1750494638735,-301.11,0.00020951,2,"2025-06-21T08:30:38.735",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833008,1750494638744,-253.4,0.00020951,2,"2025-06-21T08:30:38.744",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833009,1750494638754,-226.01949288,0.00020953,2,"2025-06-21T08:30:38.754",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833010,1750494638816,-1370.813246,0.00020953,2,"2025-06-21T08:30:38.816",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833011,1750494638828,-468.40396298,0.00020953,2,"2025-06-21T08:30:38.828",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833012,1750494638840,-1565.7077506,0.00020953,2,"2025-06-21T08:30:38.840",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833013,1750494638850,-195.89,0.00020986,2,"2025-06-21T08:30:38.850",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833014,1750494638859,-400.0,0.00021,2,"2025-06-21T08:30:38.859",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833015,1750494638869,-2258.0,0.00021001,2,"2025-06-21T08:30:38.869",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833016,1750494638879,-3765.2893972,0.00021008,2,"2025-06-21T08:30:38.879",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833017,1750494638888,-159.83,0.00021097,2,"2025-06-21T08:30:38.888",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833018,1750494638898,-200.61444644,0.00021166,4,"2025-06-21T08:30:38.898",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833019,1750494638944,-539.269297,0.00021166,4,"2025-06-21T08:30:38.944",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833020,1750494638955,-380.94205241,0.00021166,4,"2025-06-21T08:30:38.955",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833021,1750494639004,-21.09937215,0.00021166,4,"2025-06-21T08:30:39.004",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833022,1750494639013,-978.85136905,0.00021256,2,"2025-06-21T08:30:39.013",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833027,1750494640398,-150.0,0.00020676,2,"2025-06-21T08:30:40.398",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833028,1750494640408,-150.0,0.00020984,2,"2025-06-21T08:30:40.408",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833029,1750494640418,-16.64350798,0.00021067,2,"2025-06-21T08:30:40.418",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833030,1750494640444,-133.35649202,0.00021067,2,"2025-06-21T08:30:40.444",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833031,1750494640454,-812.14863095,0.00021256,2,"2025-06-21T08:30:40.454",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833032,1750494640465,-651.83795298,0.00021331,2,"2025-06-21T08:30:40.465",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833033,1750494640475,-392.77692406,0.00021352,2,"2025-06-21T08:30:40.475",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833034,1750494640486,-688.04722663,0.00021352,2,"2025-06-21T08:30:40.486",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833054,1750494642616,-265.0,0.00018073,2,"2025-06-21T08:30:42.616",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833055,1750494642626,-150.0,0.0002028,2,"2025-06-21T08:30:42.626",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833056,1750494642636,-919.17584931,0.00021352,2,"2025-06-21T08:30:42.636",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833057,1750494642646,-1000.0,0.00021357,2,"2025-06-21T08:30:42.646",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833058,1750494642657,-202.0,0.00021361,6,"2025-06-21T08:30:42.657",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833059,1750494642667,-102.47415069,0.00021377,2,"2025-06-21T08:30:42.667",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833063,1750494743338,506.2,0.00011501,2,"2025-06-21T08:32:23.338",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833065,1750494839949,647.0,0.000247,120,"2025-06-21T08:33:59.949",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833066,1750494842425,209.90091991,0.000247,120,"2025-06-21T08:34:02.425",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833067,1750495131524,909.64965611,0.000247,120,"2025-06-21T08:38:51.524",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833068,1750495265970,201.0,0.00011501,2,"2025-06-21T08:41:05.970",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833073,1750495763062,15528.0,0.00022,30,"2025-06-21T08:49:23.062",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833074,1750495831604,-428.48,0.00013699,2,"2025-06-21T08:50:31.604",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833075,1750495831615,-250.0,0.0001372,2,"2025-06-21T08:50:31.615",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833076,1750495831624,-300.0,0.00013741,2,"2025-06-21T08:50:31.624",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833077,1750495831634,-300.0,0.00013784,2,"2025-06-21T08:50:31.634",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833078,1750495831643,-300.0,0.00014284,2,"2025-06-21T08:50:31.643",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833079,1750495831653,-250.0,0.00015,2,"2025-06-21T08:50:31.653",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833080,1750495831664,-300.0,0.00015068,2,"2025-06-21T08:50:31.664",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833081,1750495831676,-250.0,0.00015068,2,"2025-06-21T08:50:31.676",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833082,1750495831687,-300.0,0.00015068,2,"2025-06-21T08:50:31.687",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833083,1750495831697,-250.0,0.00015068,2,"2025-06-21T08:50:31.697",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833084,1750495831707,-203.0,0.00015073,2,"2025-06-21T08:50:31.707",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833085,1750495831717,-203.0,0.00016009,3,"2025-06-21T08:50:31.717",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833086,1750495831727,-167.84,0.00016573,2,"2025-06-21T08:50:31.727",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833087,1750495831738,-151.0,0.00016705,2,"2025-06-21T08:50:31.738",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833088,1750495831748,-151.0,0.00016706,2,"2025-06-21T08:50:31.748",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833089,1750495831758,-151.0,0.00016708,2,"2025-06-21T08:50:31.758",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833090,1750495831768,-151.0,0.00016736,2,"2025-06-21T08:50:31.768",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833091,1750495831778,-203.0,0.00016945,4,"2025-06-21T08:50:31.778",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833092,1750495831787,-300.0,0.00017,2,"2025-06-21T08:50:31.787",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833093,1750495831797,-1200.0,0.00017133,2,"2025-06-21T08:50:31.797",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833094,1750495831806,-233.0,0.00017134,2,"2025-06-21T08:50:31.806",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833095,1750495831816,-1957.856,0.00017135,2,"2025-06-21T08:50:31.816",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833096,1750495831826,-207.4,0.00017135,2,"2025-06-21T08:50:31.826",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833097,1750495831837,-2030.296672,0.0001719,2,"2025-06-21T08:50:31.837",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833098,1750495831846,-2105.41764886,0.00017245,2,"2025-06-21T08:50:31.846",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833099,1750495831855,-2183.31810187,0.000173,2,"2025-06-21T08:50:31.855",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833100,1750495831864,-2264.10087164,0.00017355,2,"2025-06-21T08:50:31.864",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833101,1750495831873,-2347.87260389,0.0001741,2,"2025-06-21T08:50:31.873",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833102,1750495831883,-2434.74389024,0.00017465,2,"2025-06-21T08:50:31.883",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833103,1750495831893,-2524.82941417,0.0001752,2,"2025-06-21T08:50:31.893",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833104,1750495831903,-2618.2481025,0.00017575,2,"2025-06-21T08:50:31.903",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833105,1750495831913,-2715.12328229,0.0001763,2,"2025-06-21T08:50:31.913",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833106,1750495831924,-2815.58284374,0.00017685,2,"2025-06-21T08:50:31.924",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833108,1750495831934,-2919.75940895,0.0001774,2,"2025-06-21T08:50:31.934",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833109,1750495831944,-3027.79050709,0.00017795,2,"2025-06-21T08:50:31.944",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833110,1750495831954,-3139.81875585,0.0001785,2,"2025-06-21T08:50:31.954",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833111,1750495831964,-200.0,0.00017871,7,"2025-06-21T08:50:31.964",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833112,1750495831974,-203.0,0.00017881,5,"2025-06-21T08:50:31.974",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833113,1750495831984,-189.87,0.00017898,2,"2025-06-21T08:50:31.984",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833114,1750495831994,-3255.99204981,0.00017905,2,"2025-06-21T08:50:31.994",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833115,1750495832004,-250.0,0.00017908,2,"2025-06-21T08:50:32.004",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833116,1750495832014,-631.78,0.00017952,2,"2025-06-21T08:50:32.014",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833117,1750495832024,-1956.97350255,0.0001796,2,"2025-06-21T08:50:32.024",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833118,1750495832039,-542.45,0.0001807,2,"2025-06-21T08:50:32.039",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833120,1750495832048,-1000.0,0.00018089,2,"2025-06-21T08:50:32.048",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833122,1750495832057,-250.0,0.00018157,2,"2025-06-21T08:50:32.057",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833124,1750495832067,-600.0,0.00018478,4,"2025-06-21T08:50:32.067",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833127,1750495832078,-215.0738,0.00018504,2,"2025-06-21T08:50:32.078",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833130,1750495832102,-1680.0,0.00018803,2,"2025-06-21T08:50:32.102",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833133,1750495832121,-203.0,0.00018817,6,"2025-06-21T08:50:32.121",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833136,1750495832140,-150.0,0.00018973,2,"2025-06-21T08:50:32.140",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833141,1750495832158,-350.0,0.00019,2,"2025-06-21T08:50:32.158",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833143,1750495832175,-151.0,0.0001943,2,"2025-06-21T08:50:32.175",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833146,1750495832194,-151.0,0.0001943,2,"2025-06-21T08:50:32.194",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833149,1750495832214,-1000.0,0.0001943,2,"2025-06-21T08:50:32.214",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833152,1750495832232,-621.80024345,0.0001943,2,"2025-06-21T08:50:32.232",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833155,1750495832249,-151.0,0.0001943,2,"2025-06-21T08:50:32.249",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833158,1750495832266,-300.0,0.0001943,2,"2025-06-21T08:50:32.266",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833161,1750495832286,-300.0,0.0001943,2,"2025-06-21T08:50:32.286",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833164,1750495832304,-300.0,0.0001943,2,"2025-06-21T08:50:32.304",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833166,1750495832316,-300.0,0.0001943,2,"2025-06-21T08:50:32.316",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833169,1750495832336,-300.0,0.0001943,2,"2025-06-21T08:50:32.336",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833171,1750495832349,-300.0,0.0001943,2,"2025-06-21T08:50:32.349",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833174,1750495832365,-300.0,0.0001943,2,"2025-06-21T08:50:32.365",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833176,1750495832377,-151.0,0.0001943,2,"2025-06-21T08:50:32.377",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833179,1750495832398,-300.0,0.0001943,2,"2025-06-21T08:50:32.398",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833182,1750495832413,-151.0,0.0001943,2,"2025-06-21T08:50:32.413",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833185,1750495832429,-300.0,0.0001943,2,"2025-06-21T08:50:32.429",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833187,1750495832444,-151.0,0.0001943,2,"2025-06-21T08:50:32.444",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833190,1750495832460,-151.0,0.0001943,2,"2025-06-21T08:50:32.460",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833192,1750495832475,-151.0,0.0001943,2,"2025-06-21T08:50:32.475",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833195,1750495832490,-300.0,0.0001943,2,"2025-06-21T08:50:32.490",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833198,1750495832505,-151.0,0.0001943,2,"2025-06-21T08:50:32.505",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833200,1750495832520,-300.0,0.0001943,2,"2025-06-21T08:50:32.520",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833203,1750495832535,-500.0,0.0001943,2,"2025-06-21T08:50:32.535",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833205,1750495832549,-151.0,0.0001943,2,"2025-06-21T08:50:32.549",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833208,1750495832563,-300.0,0.0001943,2,"2025-06-21T08:50:32.563",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833210,1750495832578,-500.0,0.0001943,2,"2025-06-21T08:50:32.578",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833211,1750495832592,-151.0,0.0001943,2,"2025-06-21T08:50:32.592",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833212,1750495832607,-300.0,0.0001943,2,"2025-06-21T08:50:32.607",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833213,1750495832623,-500.0,0.0001943,2,"2025-06-21T08:50:32.623",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833214,1750495832639,-300.0,0.0001943,2,"2025-06-21T08:50:32.639",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833215,1750495832655,-151.0,0.0001943,2,"2025-06-21T08:50:32.655",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833216,1750495832669,-500.0,0.0001943,2,"2025-06-21T08:50:32.669",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833218,1750495832686,-151.0,0.0001943,2,"2025-06-21T08:50:32.686",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833220,1750495832701,-300.0,0.0001943,2,"2025-06-21T08:50:32.701",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833223,1750495832716,-500.0,0.0001943,2,"2025-06-21T08:50:32.716",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833225,1750495832732,-151.0,0.0001943,2,"2025-06-21T08:50:32.732",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833228,1750495832747,-500.0,0.0001943,2,"2025-06-21T08:50:32.747",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833230,1750495832760,-151.0,0.0001943,2,"2025-06-21T08:50:32.760",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833233,1750495832775,-500.0,0.0001943,2,"2025-06-21T08:50:32.775",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833235,1750495832791,-151.0,0.0001943,2,"2025-06-21T08:50:32.791",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833238,1750495832807,-500.0,0.0001943,2,"2025-06-21T08:50:32.807",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833241,1750495832822,-151.0,0.0001943,2,"2025-06-21T08:50:32.822",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833243,1750495832837,-500.0,0.0001943,2,"2025-06-21T08:50:32.837",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833246,1750495832853,-151.0,0.0001943,2,"2025-06-21T08:50:32.853",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833249,1750495832868,-500.0,0.0001943,2,"2025-06-21T08:50:32.868",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833251,1750495832884,-151.0,0.0001943,2,"2025-06-21T08:50:32.884",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833254,1750495832899,-500.0,0.0001943,2,"2025-06-21T08:50:32.899",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833256,1750495832913,-151.0,0.0001943,2,"2025-06-21T08:50:32.913",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833259,1750495832928,-500.0,0.0001943,2,"2025-06-21T08:50:32.928",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833261,1750495832943,-151.0,0.0001943,2,"2025-06-21T08:50:32.943",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833264,1750495832958,-500.0,0.0001943,2,"2025-06-21T08:50:32.958",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833267,1750495832972,-151.0,0.0001943,2,"2025-06-21T08:50:32.972",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833269,1750495832987,-500.0,0.0001943,2,"2025-06-21T08:50:32.987",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833272,1750495833001,-151.0,0.0001943,2,"2025-06-21T08:50:33.001",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833274,1750495833017,-500.0,0.0001943,2,"2025-06-21T08:50:33.017",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833277,1750495833033,-151.0,0.0001943,2,"2025-06-21T08:50:33.033",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833279,1750495833052,-500.0,0.0001943,2,"2025-06-21T08:50:33.052",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833282,1750495833069,-500.0,0.0001943,2,"2025-06-21T08:50:33.069",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833285,1750495833084,-500.0,0.0001943,2,"2025-06-21T08:50:33.084",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833287,1750495833099,-500.0,0.0001943,2,"2025-06-21T08:50:33.099",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833290,1750495833115,-500.0,0.0001943,2,"2025-06-21T08:50:33.115",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833293,1750495833130,-500.0,0.0001943,2,"2025-06-21T08:50:33.130",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833295,1750495833147,-500.0,0.0001943,2,"2025-06-21T08:50:33.147",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833298,1750495833162,-226.13647687,0.0001943,2,"2025-06-21T08:50:33.162",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833301,1750495833184,-273.86352313,0.0001943,2,"2025-06-21T08:50:33.184",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833304,1750495833199,-225.23423889,0.0001943,2,"2025-06-21T08:50:33.199",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833307,1750495833221,-125.17848052,0.0001943,2,"2025-06-21T08:50:33.221",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833310,1750495833236,-797.28080128,0.00019441,2,"2025-06-21T08:50:33.236",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833319,1750495833312,-6575.02730265,0.00019441,2,"2025-06-21T08:50:33.312",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833322,1750495833332,-717.30913889,0.00019441,2,"2025-06-21T08:50:33.332",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833325,1750495833352,-2431.20714157,0.00019441,2,"2025-06-21T08:50:33.352",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833327,1750495833371,-3450.90450462,0.00019441,2,"2025-06-21T08:50:33.371",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833333,1750495833486,-6834.5633425,0.00019441,2,"2025-06-21T08:50:33.486",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833334,1750495833610,-473.369,0.00019441,2,"2025-06-21T08:50:33.610",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833336,1750495837510,-2620.33876849,0.00019441,2,"2025-06-21T08:50:37.510",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833337,1750495837520,-500.0,0.000195,2,"2025-06-21T08:50:37.520",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833338,1750495837530,-500.0,0.000195,2,"2025-06-21T08:50:37.530",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833339,1750495837540,-500.73522401,0.000195,2,"2025-06-21T08:50:37.540",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833340,1750495837550,-514.08355955,0.000195,2,"2025-06-21T08:50:37.550",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833341,1750495837560,-367.06203703,0.000195,2,"2025-06-21T08:50:37.560",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833342,1750495837570,-500.0,0.000195,2,"2025-06-21T08:50:37.570",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833343,1750495837580,-500.0,0.000195,2,"2025-06-21T08:50:37.580",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833344,1750495837590,-500.0,0.000195,2,"2025-06-21T08:50:37.590",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833345,1750495837600,-500.0,0.000195,2,"2025-06-21T08:50:37.600",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833346,1750495837610,-5512.68,0.00019629,2,"2025-06-21T08:50:37.610",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833347,1750495837620,-203.0,0.00019753,8,"2025-06-21T08:50:37.620",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833348,1750495837629,-223.0315306,0.00019873,2,"2025-06-21T08:50:37.629",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833349,1750495837639,-500.0,0.00020048,2,"2025-06-21T08:50:37.639",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833350,1750495837649,-428.48,0.00020187,2,"2025-06-21T08:50:37.649",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833351,1750495837659,-501.53938039,0.00020222,2,"2025-06-21T08:50:37.659",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833352,1750495837668,-1760.784,0.00020222,2,"2025-06-21T08:50:37.668",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833353,1750495837678,-18355.66240435,0.00020249,2,"2025-06-21T08:50:37.678",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833354,1750495837688,-2000.0,0.000203,2,"2025-06-21T08:50:37.688",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833355,1750495837698,-500.0,0.000203,2,"2025-06-21T08:50:37.698",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833356,1750495837708,-600.0,0.0002033,2,"2025-06-21T08:50:37.708",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833357,1750495837717,-600.0,0.0002033,2,"2025-06-21T08:50:37.717",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833358,1750495837727,-1000.0,0.00020351,2,"2025-06-21T08:50:37.727",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833359,1750495837737,-2351.0,0.00020636,2,"2025-06-21T08:50:37.737",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833360,1750495837747,-203.0,0.00020689,9,"2025-06-21T08:50:37.747",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833361,1750495837756,-156.587,0.00020799,2,"2025-06-21T08:50:37.756",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833362,1750495837766,-1000.0,0.000208,2,"2025-06-21T08:50:37.766",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833363,1750495837776,-1008.0,0.000208,2,"2025-06-21T08:50:37.776",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833364,1750495837786,-1000.0,0.000208,2,"2025-06-21T08:50:37.786",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833365,1750495837796,-1000.0,0.000208,2,"2025-06-21T08:50:37.796",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833366,1750495837806,-1000.0,0.00020842,2,"2025-06-21T08:50:37.806",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833367,1750495837816,-300.0,0.000209,7,"2025-06-21T08:50:37.816",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833368,1750495837826,-1021.0,0.000209,2,"2025-06-21T08:50:37.826",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833369,1750495837835,-1000.0,0.000209,2,"2025-06-21T08:50:37.835",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833370,1750495837845,-156.71,0.00020986,2,"2025-06-21T08:50:37.845",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833371,1750495837854,-400.0,0.00021,2,"2025-06-21T08:50:37.854",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833372,1750495837864,-1000.0,0.000211,2,"2025-06-21T08:50:37.864",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833373,1750495837874,-1265.0,0.000211,2,"2025-06-21T08:50:37.874",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833374,1750495837883,-1000.0,0.000211,2,"2025-06-21T08:50:37.883",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833375,1750495837893,-1000.0,0.000211,2,"2025-06-21T08:50:37.893",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833376,1750495837904,-1877.0,0.000211,2,"2025-06-21T08:50:37.904",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833377,1750495837913,-999.184522,0.00021166,4,"2025-06-21T08:50:37.913",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833378,1750495837924,-6261.12957893,0.00021172,2,"2025-06-21T08:50:37.924",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833379,1750495837934,-246.6462,0.00021172,2,"2025-06-21T08:50:37.934",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833380,1750495837944,-1000.0,0.00021172,2,"2025-06-21T08:50:37.944",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833381,1750495837954,-2865.01092922,0.00021174,2,"2025-06-21T08:50:37.954",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833382,1750495838022,-8095.54408715,0.00021174,2,"2025-06-21T08:50:38.022",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833383,1750495838032,-163.95926574,0.00021174,2,"2025-06-21T08:50:38.032",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833384,1750495838045,-250.68,0.00021202,2,"2025-06-21T08:50:38.045",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833385,1750495838055,-231.28369723,0.00021242,2,"2025-06-21T08:50:38.055",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833386,1750495838064,-7000.00000099,0.00021271,2,"2025-06-21T08:50:38.064",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833387,1750495838074,-151.0,0.00021272,2,"2025-06-21T08:50:38.074",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833388,1750495838085,-151.0,0.00021272,2,"2025-06-21T08:50:38.085",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833389,1750495838095,-202.672194,0.00021272,2,"2025-06-21T08:50:38.095",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833390,1750495838105,-202.672194,0.00021272,2,"2025-06-21T08:50:38.105",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833391,1750495838118,-151.0,0.00021272,2,"2025-06-21T08:50:38.118",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833392,1750495838128,-151.0,0.00021272,2,"2025-06-21T08:50:38.128",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833393,1750495838138,-1203.190816,0.00021272,2,"2025-06-21T08:50:38.138",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833394,1750495838148,-1203.190816,0.00021272,2,"2025-06-21T08:50:38.148",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833395,1750495838158,-36147.7929,0.00021272,2,"2025-06-21T08:50:38.158",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833396,1750495838168,-500.0,0.00021274,2,"2025-06-21T08:50:38.168",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833397,1750495838179,-1000.0,0.00021274,2,"2025-06-21T08:50:38.179",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833398,1750495838189,-188078.3785,0.00021274,2,"2025-06-21T08:50:38.189",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833399,1750495838199,-157.735098,0.00021274,2,"2025-06-21T08:50:38.199",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833400,1750495838209,-219.724142,0.00021274,2,"2025-06-21T08:50:38.209",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833401,1750495838219,-219.724142,0.00021274,2,"2025-06-21T08:50:38.219",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833402,1750495838229,-151.0,0.00021274,2,"2025-06-21T08:50:38.229",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833403,1750495838238,-151.0,0.00021274,2,"2025-06-21T08:50:38.238",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833404,1750495838248,-151.0,0.00021274,2,"2025-06-21T08:50:38.248",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833405,1750495838258,-151.0,0.00021274,2,"2025-06-21T08:50:38.258",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833406,1750495838267,-151.224828,0.00021274,2,"2025-06-21T08:50:38.267",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833407,1750495838277,-414.357737,0.00021274,2,"2025-06-21T08:50:38.277",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833408,1750495838286,-414.357737,0.00021274,2,"2025-06-21T08:50:38.286",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833409,1750495838295,-151.0,0.00021274,2,"2025-06-21T08:50:38.295",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833410,1750495838305,-261.864563,0.00021274,2,"2025-06-21T08:50:38.305",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833411,1750495838315,-151.0,0.00021274,2,"2025-06-21T08:50:38.315",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833412,1750495838324,-261.864563,0.00021274,2,"2025-06-21T08:50:38.324",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833413,1750495838334,-202.672194,0.00021274,2,"2025-06-21T08:50:38.334",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833414,1750495838344,-151.0,0.00021274,2,"2025-06-21T08:50:38.344",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833415,1750495838354,-202.672194,0.00021274,2,"2025-06-21T08:50:38.354",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833416,1750495838364,-151.0,0.00021274,2,"2025-06-21T08:50:38.364",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833417,1750495838374,-165.10763999,0.00021274,2,"2025-06-21T08:50:38.374",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833418,1750495838384,-151.0,0.00021274,2,"2025-06-21T08:50:38.384",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833419,1750495838394,-305.69658062,0.00021274,2,"2025-06-21T08:50:38.394",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833420,1750495838404,-1203.190816,0.00021274,2,"2025-06-21T08:50:38.404",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833421,1750495838413,-1203.190816,0.00021274,2,"2025-06-21T08:50:38.413",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833422,1750495838423,-151.0,0.00021274,2,"2025-06-21T08:50:38.423",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833423,1750495838433,-2000.0,0.00021328,2,"2025-06-21T08:50:38.433",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833424,1750495838442,-43771.3999019,0.0002137,2,"2025-06-21T08:50:38.442",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833425,1750495838452,-151.0,0.0002137,2,"2025-06-21T08:50:38.452",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833426,1750495838461,-192.521954,0.0002137,2,"2025-06-21T08:50:38.461",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833427,1750495838471,-219.724142,0.0002137,2,"2025-06-21T08:50:38.471",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833428,1750495838480,-219.724142,0.0002137,2,"2025-06-21T08:50:38.480",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833429,1750495838712,-151.0,0.0002137,2,"2025-06-21T08:50:38.712",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833430,1750495838723,-151.0,0.0002137,2,"2025-06-21T08:50:38.723",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833431,1750495838734,-151.390414,0.0002137,2,"2025-06-21T08:50:38.734",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833432,1750495838745,-151.0,0.0002137,2,"2025-06-21T08:50:38.745",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833433,1750495838756,-151.0,0.0002137,2,"2025-06-21T08:50:38.756",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833434,1750495838766,-414.357737,0.0002137,2,"2025-06-21T08:50:38.766",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833435,1750495838776,-414.357737,0.0002137,2,"2025-06-21T08:50:38.776",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833436,1750495838785,-151.0,0.0002137,2,"2025-06-21T08:50:38.785",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833437,1750495838794,-261.864563,0.0002137,2,"2025-06-21T08:50:38.794",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833438,1750495838803,-151.0,0.0002137,2,"2025-06-21T08:50:38.803",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833439,1750495838812,-261.864563,0.0002137,2,"2025-06-21T08:50:38.812",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833440,1750495838821,-202.672194,0.0002137,2,"2025-06-21T08:50:38.821",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833441,1750495838830,-152.020867,0.0002137,2,"2025-06-21T08:50:38.830",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833442,1750495838840,-202.672194,0.0002137,2,"2025-06-21T08:50:38.840",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833443,1750495838849,-151.0,0.0002137,2,"2025-06-21T08:50:38.849",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833444,1750495838859,-25743.2772609,0.0002137,2,"2025-06-21T08:50:38.859",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833445,1750495838869,-151.0,0.0002137,2,"2025-06-21T08:50:38.869",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833446,1750495838878,-1203.190816,0.0002137,2,"2025-06-21T08:50:38.878",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833447,1750495838886,-1203.190816,0.0002137,2,"2025-06-21T08:50:38.886",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833448,1750495838896,-151.271312,0.0002137,2,"2025-06-21T08:50:38.896",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833449,1750495838906,-150.0,0.00021372,2,"2025-06-21T08:50:38.906",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833450,1750495838916,-500.35786531,0.00021373,2,"2025-06-21T08:50:38.916",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833451,1750495838925,-180.00973254,0.00021373,2,"2025-06-21T08:50:38.925",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833452,1750495838935,-332.5226646,0.00021373,2,"2025-06-21T08:50:38.935",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833453,1750495838945,-500.0,0.00021373,2,"2025-06-21T08:50:38.945",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833454,1750495838954,-502.54613793,0.00021373,2,"2025-06-21T08:50:38.954",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833455,1750495838963,-500.0,0.00021373,2,"2025-06-21T08:50:38.963",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833456,1750495838973,-164.46225868,0.00021373,2,"2025-06-21T08:50:38.973",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833457,1750495838982,-160.14441152,0.00021373,2,"2025-06-21T08:50:38.982",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833458,1750495838992,-500.0,0.00021373,2,"2025-06-21T08:50:38.992",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833459,1750495839001,-500.0,0.00021373,2,"2025-06-21T08:50:39.001",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833460,1750495839011,-500.0,0.00021373,2,"2025-06-21T08:50:39.011",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833461,1750495839020,-500.0,0.00021373,2,"2025-06-21T08:50:39.020",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833462,1750495839030,-501.05248587,0.00021373,2,"2025-06-21T08:50:39.030",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833463,1750495839043,-160.1754991,0.00021373,2,"2025-06-21T08:50:39.043",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833464,1750495839052,-506.08774347,0.00021373,2,"2025-06-21T08:50:39.052",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833465,1750495839062,-163.94176436,0.00021373,2,"2025-06-21T08:50:39.062",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833466,1750495839071,-160.13876172,0.00021373,2,"2025-06-21T08:50:39.071",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833467,1750495839080,-160.1746957,0.00021373,2,"2025-06-21T08:50:39.080",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833468,1750495839089,-198.6303441,0.00021373,2,"2025-06-21T08:50:39.089",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833469,1750495839099,-260.60423954,0.00021373,2,"2025-06-21T08:50:39.099",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833470,1750495839108,-501.07980569,0.00021373,2,"2025-06-21T08:50:39.108",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833471,1750495839118,-160.17426421,0.00021373,2,"2025-06-21T08:50:39.118",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833472,1750495839127,-333.40548256,0.00021373,2,"2025-06-21T08:50:39.127",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833473,1750495839137,-513.18682114,0.00021373,2,"2025-06-21T08:50:39.137",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833474,1750495839147,-500.0,0.00021373,2,"2025-06-21T08:50:39.147",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833475,1750495839156,-501.40507488,0.00021373,2,"2025-06-21T08:50:39.156",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833476,1750495839166,-452.64772445,0.00021373,2,"2025-06-21T08:50:39.166",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833477,1750495839176,-212.84939873,0.00021373,2,"2025-06-21T08:50:39.176",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833478,1750495839186,-500.0,0.00021373,2,"2025-06-21T08:50:39.186",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833479,1750495839195,-500.60049084,0.00021373,2,"2025-06-21T08:50:39.195",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833480,1750495839205,-511.89813157,0.00021373,2,"2025-06-21T08:50:39.205",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833481,1750495839216,-160.17678808,0.00021373,2,"2025-06-21T08:50:39.216",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833482,1750495839226,-163.28371494,0.00021373,2,"2025-06-21T08:50:39.226",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833483,1750495839235,-500.0,0.00021373,2,"2025-06-21T08:50:39.235",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833484,1750495839247,-300.46019589,0.00021373,2,"2025-06-21T08:50:39.247",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833485,1750495839257,-500.0,0.00021373,2,"2025-06-21T08:50:39.257",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833486,1750495839267,-500.0,0.00021373,2,"2025-06-21T08:50:39.267",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833487,1750495839277,-500.0,0.00021373,2,"2025-06-21T08:50:39.277",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833488,1750495839287,-321.71949622,0.00021373,2,"2025-06-21T08:50:39.287",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833489,1750495839296,-500.5996675,0.00021373,2,"2025-06-21T08:50:39.296",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833490,1750495839306,-500.92478388,0.00021373,2,"2025-06-21T08:50:39.306",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833491,1750495839315,-500.0,0.00021373,2,"2025-06-21T08:50:39.315",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833492,1750495839325,-500.36811555,0.00021373,2,"2025-06-21T08:50:39.325",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833493,1750495839334,-500.0,0.00021373,2,"2025-06-21T08:50:39.334",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833494,1750495839343,-500.0,0.00021373,2,"2025-06-21T08:50:39.343",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833495,1750495839353,-370.44899747,0.00021373,2,"2025-06-21T08:50:39.353",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833496,1750495839362,-500.0,0.00021373,2,"2025-06-21T08:50:39.362",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833497,1750495839372,-355.58169297,0.00021373,2,"2025-06-21T08:50:39.372",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833498,1750495839381,-1001.2594,0.00021373,2,"2025-06-21T08:50:39.381",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833499,1750495839391,-290.70092605,0.00021374,2,"2025-06-21T08:50:39.391",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833500,1750495839401,-352510.15980585,0.00021374,2,"2025-06-21T08:50:39.401",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833502,1750495839505,-172196.71166557,0.00021374,2,"2025-06-21T08:50:39.505",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833584,1750495841760,-600.0,0.0002033,2,"2025-06-21T08:50:41.760",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833585,1750495841770,-437.3,0.00021374,2,"2025-06-21T08:50:41.770",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833628,1750495843690,-392.26,0.0002033,2,"2025-06-21T08:50:43.690",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833646,1750495845577,-150.0,0.00020094,2,"2025-06-21T08:50:45.577",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833648,1750495845587,-207.74,0.0002033,2,"2025-06-21T08:50:45.587",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833650,1750495845597,-422.07344171,0.0002033,2,"2025-06-21T08:50:45.597",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833651,1750495845781,-177.92655829,0.0002033,2,"2025-06-21T08:50:45.781",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833652,1750495845791,-600.0,0.0002093,5,"2025-06-21T08:50:45.791",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833653,1750495845801,-600.0,0.0002093,5,"2025-06-21T08:50:45.801",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833654,1750495845810,-151.0,0.00021274,2,"2025-06-21T08:50:45.810",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833655,1750495845820,-151.0,0.0002137,2,"2025-06-21T08:50:45.820",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833656,1750495845829,-9617.03082208,0.00021374,2,"2025-06-21T08:50:45.829",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833657,1750495845839,-63844.0127849,0.00021374,2,"2025-06-21T08:50:45.839",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833658,1750495845849,-151.0,0.00021374,2,"2025-06-21T08:50:45.849",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833660,1750495845859,-151.0,0.00021374,2,"2025-06-21T08:50:45.859",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833662,1750495845869,-151.0,0.00021374,2,"2025-06-21T08:50:45.869",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833663,1750495845879,-242.342617,0.00021374,2,"2025-06-21T08:50:45.879",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833664,1750495845889,-151.0,0.00021374,2,"2025-06-21T08:50:45.889",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833665,1750495845899,-151.0,0.00021374,2,"2025-06-21T08:50:45.899",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833667,1750495845907,-151.0,0.00021374,2,"2025-06-21T08:50:45.907",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833669,1750495845917,-155.62012,0.00021374,2,"2025-06-21T08:50:45.917",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833671,1750495845927,-151.0,0.00021374,2,"2025-06-21T08:50:45.927",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833673,1750495845937,-151.0,0.00021374,2,"2025-06-21T08:50:45.937",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833675,1750495845946,-151.0,0.00021374,2,"2025-06-21T08:50:45.946",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833677,1750495845955,-151.0,0.00021374,2,"2025-06-21T08:50:45.955",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833679,1750495845965,-151.0,0.00021374,2,"2025-06-21T08:50:45.965",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833681,1750495845974,-151.0,0.00021374,2,"2025-06-21T08:50:45.974",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833683,1750495845984,-151.0,0.00021374,2,"2025-06-21T08:50:45.984",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833685,1750495845994,-151.0,0.00021374,2,"2025-06-21T08:50:45.994",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833686,1750495846003,-151.0,0.00021374,2,"2025-06-21T08:50:46.003",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833687,1750495846013,-151.0,0.00021374,2,"2025-06-21T08:50:46.013",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833688,1750495846022,-151.0,0.00021374,2,"2025-06-21T08:50:46.022",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833689,1750495846032,-151.0,0.00021374,2,"2025-06-21T08:50:46.032",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833690,1750495846046,-315.379423,0.00021374,2,"2025-06-21T08:50:46.046",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833691,1750495846056,-315.379423,0.00021374,2,"2025-06-21T08:50:46.056",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833693,1750495846065,-155.564528,0.00021374,2,"2025-06-21T08:50:46.065",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833694,1750495846074,-315.379423,0.00021374,2,"2025-06-21T08:50:46.074",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833695,1750495846086,-315.379423,0.00021374,2,"2025-06-21T08:50:46.086",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833696,1750495846097,-151.0,0.00021374,2,"2025-06-21T08:50:46.097",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833697,1750495846107,-151.0,0.00021374,2,"2025-06-21T08:50:46.107",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833698,1750495846120,-1520.647094,0.00021374,2,"2025-06-21T08:50:46.120",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833699,1750495846130,-1520.647094,0.00021374,2,"2025-06-21T08:50:46.130",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833700,1750495846140,-1520.647094,0.00021374,2,"2025-06-21T08:50:46.140",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833701,1750495846149,-1520.647094,0.00021374,2,"2025-06-21T08:50:46.149",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833702,1750495846159,-151.0,0.00021374,2,"2025-06-21T08:50:46.159",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833703,1750495846169,-151.23899,0.00021374,2,"2025-06-21T08:50:46.169",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833704,1750495846180,-6901.933708,0.00021374,2,"2025-06-21T08:50:46.180",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833705,1750495846190,-6901.933708,0.00021374,2,"2025-06-21T08:50:46.190",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833706,1750495846199,-6901.933708,0.00021374,2,"2025-06-21T08:50:46.199",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833707,1750495846210,-6901.933708,0.00021374,2,"2025-06-21T08:50:46.210",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833708,1750495846220,-151.402275,0.00021374,2,"2025-06-21T08:50:46.220",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833709,1750495846230,-151.865249,0.00021374,2,"2025-06-21T08:50:46.230",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833710,1750495846240,-151.0,0.00021374,2,"2025-06-21T08:50:46.240",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833711,1750495846250,-151.0,0.00021374,2,"2025-06-21T08:50:46.250",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833712,1750495846260,-264.046825,0.00021374,2,"2025-06-21T08:50:46.260",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833713,1750495846270,-264.046825,0.00021374,2,"2025-06-21T08:50:46.270",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833714,1750495846281,-264.046825,0.00021374,2,"2025-06-21T08:50:46.281",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833715,1750495846293,-264.046825,0.00021374,2,"2025-06-21T08:50:46.293",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833716,1750495846303,-233.395262,0.00021374,2,"2025-06-21T08:50:46.303",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833717,1750495846314,-233.395262,0.00021374,2,"2025-06-21T08:50:46.314",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833718,1750495846324,-233.395262,0.00021374,2,"2025-06-21T08:50:46.324",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833719,1750495846334,-233.395262,0.00021374,2,"2025-06-21T08:50:46.334",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833720,1750495846344,-151.0,0.00021374,2,"2025-06-21T08:50:46.344",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833721,1750495846353,-151.393443,0.00021374,2,"2025-06-21T08:50:46.353",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833722,1750495846363,-219.724142,0.00021374,2,"2025-06-21T08:50:46.363",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833723,1750495846373,-219.724142,0.00021374,2,"2025-06-21T08:50:46.373",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833724,1750495846382,-219.724142,0.00021374,2,"2025-06-21T08:50:46.382",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833725,1750495846393,-219.724142,0.00021374,2,"2025-06-21T08:50:46.393",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833726,1750495846403,-151.0,0.00021374,2,"2025-06-21T08:50:46.403",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833727,1750495846412,-151.0,0.00021374,2,"2025-06-21T08:50:46.412",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833728,1750495846422,-151.0,0.00021374,2,"2025-06-21T08:50:46.422",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833729,1750495846432,-151.0,0.00021374,2,"2025-06-21T08:50:46.432",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833730,1750495846441,-151.0,0.00021374,2,"2025-06-21T08:50:46.441",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833731,1750495846451,-151.0,0.00021374,2,"2025-06-21T08:50:46.451",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833732,1750495846461,-151.0,0.00021374,2,"2025-06-21T08:50:46.461",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833733,1750495846471,-157.741831,0.00021374,2,"2025-06-21T08:50:46.471",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833734,1750495846481,-414.357737,0.00021374,2,"2025-06-21T08:50:46.481",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833735,1750495846490,-414.357737,0.00021374,2,"2025-06-21T08:50:46.490",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833736,1750495846500,-414.357737,0.00021374,2,"2025-06-21T08:50:46.500",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833737,1750495846510,-414.357737,0.00021374,2,"2025-06-21T08:50:46.510",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833738,1750495846520,-151.0,0.00021374,2,"2025-06-21T08:50:46.520",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833739,1750495846530,-151.0,0.00021374,2,"2025-06-21T08:50:46.530",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833740,1750495846540,-261.864563,0.00021374,2,"2025-06-21T08:50:46.540",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833741,1750495846550,-261.864563,0.00021374,2,"2025-06-21T08:50:46.550",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833742,1750495846560,-151.0,0.00021374,2,"2025-06-21T08:50:46.560",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833743,1750495846570,-151.0,0.00021374,2,"2025-06-21T08:50:46.570",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833744,1750495846581,-261.864563,0.00021374,2,"2025-06-21T08:50:46.581",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833745,1750495846590,-261.864563,0.00021374,2,"2025-06-21T08:50:46.590",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833746,1750495846804,-202.672194,0.00021374,2,"2025-06-21T08:50:46.804",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833747,1750495846835,-202.672194,0.00021374,2,"2025-06-21T08:50:46.835",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833748,1750495846845,-202.672194,0.00021374,2,"2025-06-21T08:50:46.845",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833749,1750495846855,-202.672194,0.00021374,2,"2025-06-21T08:50:46.855",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833750,1750495846865,-151.0,0.00021374,2,"2025-06-21T08:50:46.865",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833751,1750495846875,-151.0,0.00021374,2,"2025-06-21T08:50:46.875",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833752,1750495846884,-151.0,0.00021374,2,"2025-06-21T08:50:46.884",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833753,1750495846893,-151.0,0.00021374,2,"2025-06-21T08:50:46.893",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833754,1750495846903,-1203.190816,0.00021374,2,"2025-06-21T08:50:46.903",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833755,1750495846912,-1203.190816,0.00021374,2,"2025-06-21T08:50:46.912",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833756,1750495846922,-1203.190816,0.00021374,2,"2025-06-21T08:50:46.922",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833757,1750495846931,-1203.190816,0.00021374,2,"2025-06-21T08:50:46.931",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833758,1750495846940,-151.0,0.00021374,2,"2025-06-21T08:50:46.940",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833759,1750495846950,-151.0,0.00021374,2,"2025-06-21T08:50:46.950",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833760,1750495846959,-2000.0,0.00021377,2,"2025-06-21T08:50:46.959",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833761,1750495846969,-200.0,0.00021377,2,"2025-06-21T08:50:46.969",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833762,1750495846978,-170.26185284,0.00021377,2,"2025-06-21T08:50:46.978",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833763,1750495846987,-151.0,0.00021385,2,"2025-06-21T08:50:46.987",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833764,1750495846997,-268.281049,0.00021385,2,"2025-06-21T08:50:46.997",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833765,1750495847006,-202.672194,0.00021385,2,"2025-06-21T08:50:47.006",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833766,1750495847020,-202.672194,0.00021385,2,"2025-06-21T08:50:47.020",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833767,1750495847030,-151.0,0.00021385,2,"2025-06-21T08:50:47.030",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833768,1750495847043,-151.0,0.00021385,2,"2025-06-21T08:50:47.043",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833769,1750495847054,-1203.190816,0.00021385,2,"2025-06-21T08:50:47.054",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833770,1750495847063,-1203.190816,0.00021385,2,"2025-06-21T08:50:47.063",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833771,1750495847073,-383.0,0.000214,2,"2025-06-21T08:50:47.073",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833772,1750495847083,-2000.0,0.00021424,2,"2025-06-21T08:50:47.083",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833773,1750495847093,-305.6965806,0.00021487,2,"2025-06-21T08:50:47.093",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833774,1750495847102,-6261.12957888,0.00021553,2,"2025-06-21T08:50:47.102",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833775,1750495847112,-10960.55501628,0.00021555,2,"2025-06-21T08:50:47.112",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833776,1750495847121,-200.0,0.00021567,2,"2025-06-21T08:50:47.121",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833777,1750495847131,-150.0,0.00021593,2,"2025-06-21T08:50:47.131",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833778,1750495847141,-832.40607595,0.00021597,2,"2025-06-21T08:50:47.141",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833779,1750495847150,-842.73500723,0.00021597,2,"2025-06-21T08:50:47.150",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833780,1750495847160,-183.87607182,0.00021598,2,"2025-06-21T08:50:47.160",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833781,1750495847170,-320.67579378,0.00021598,2,"2025-06-21T08:50:47.170",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833782,1750495847180,-611.0,0.00021601,2,"2025-06-21T08:50:47.180",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833783,1750495847189,-150.0,0.00021602,2,"2025-06-21T08:50:47.189",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833784,1750495847199,-150.0,0.00021603,2,"2025-06-21T08:50:47.199",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833785,1750495847209,-1000.0,0.00021606,2,"2025-06-21T08:50:47.209",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833786,1750495847219,-1000.0,0.00021611,2,"2025-06-21T08:50:47.219",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833787,1750495847228,-150.0,0.00021613,2,"2025-06-21T08:50:47.228",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833788,1750495847238,-150.0,0.00021622,2,"2025-06-21T08:50:47.238",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833789,1750495847247,-203.0,0.00021625,10,"2025-06-21T08:50:47.247",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833790,1750495847257,-150.0,0.00021625,2,"2025-06-21T08:50:47.257",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833791,1750495847267,-150.0,0.00021626,2,"2025-06-21T08:50:47.267",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833792,1750495847276,-1000.0,0.00021632,2,"2025-06-21T08:50:47.276",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833793,1750495847287,-151.0,0.00021642,2,"2025-06-21T08:50:47.287",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833794,1750495847296,-151.0,0.00021642,2,"2025-06-21T08:50:47.296",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833795,1750495847306,-151.0,0.00021642,2,"2025-06-21T08:50:47.306",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833796,1750495847316,-957.767967,0.00021642,2,"2025-06-21T08:50:47.316",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833797,1750495847325,-957.767967,0.00021642,2,"2025-06-21T08:50:47.325",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833798,1750495847335,-151.0,0.00021644,2,"2025-06-21T08:50:47.335",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833799,1750495847345,-151.0,0.00021644,2,"2025-06-21T08:50:47.345",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833800,1750495847354,-190.219232,0.00021644,2,"2025-06-21T08:50:47.354",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833801,1750495847364,-151.0,0.00021644,2,"2025-06-21T08:50:47.364",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833802,1750495847373,-151.0,0.00021644,2,"2025-06-21T08:50:47.373",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833803,1750495847383,-6901.933708,0.00021644,2,"2025-06-21T08:50:47.383",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833804,1750495847393,-6901.933708,0.00021644,2,"2025-06-21T08:50:47.393",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833805,1750495847403,-264.046825,0.00021644,2,"2025-06-21T08:50:47.403",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833806,1750495847412,-264.046825,0.00021644,2,"2025-06-21T08:50:47.412",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833807,1750495847422,-233.395262,0.00021644,2,"2025-06-21T08:50:47.422",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833808,1750495847432,-233.395262,0.00021644,2,"2025-06-21T08:50:47.432",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833809,1750495847442,-151.0,0.00021644,2,"2025-06-21T08:50:47.442",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833810,1750495847451,-202.672194,0.00021644,2,"2025-06-21T08:50:47.451",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833811,1750495847461,-202.672194,0.00021644,2,"2025-06-21T08:50:47.461",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833812,1750495847471,-151.0,0.00021644,2,"2025-06-21T08:50:47.471",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833813,1750495847481,-226.712739,0.00021644,2,"2025-06-21T08:50:47.481",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833814,1750495847490,-150.0,0.00021646,2,"2025-06-21T08:50:47.490",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833815,1750495847500,-150.0,0.00021646,2,"2025-06-21T08:50:47.500",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833816,1750495847510,-150.0,0.00021649,2,"2025-06-21T08:50:47.510",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833817,1750495847520,-1203.190816,0.00021649,2,"2025-06-21T08:50:47.520",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833818,1750495847530,-1203.190816,0.00021649,2,"2025-06-21T08:50:47.530",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833819,1750495847540,-150.0,0.0002165,2,"2025-06-21T08:50:47.540",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833820,1750495847553,-293.22941206,0.00021651,2,"2025-06-21T08:50:47.553",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833821,1750495847563,-150.0,0.00021658,2,"2025-06-21T08:50:47.563",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833822,1750495847574,-150.0,0.00021663,2,"2025-06-21T08:50:47.574",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833823,1750495847584,-150.0,0.00021667,2,"2025-06-21T08:50:47.584",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833824,1750495847594,-150.0,0.00021667,2,"2025-06-21T08:50:47.594",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833825,1750495847605,-150.0,0.00021668,2,"2025-06-21T08:50:47.605",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833826,1750495847615,-1266.09179524,0.00021672,2,"2025-06-21T08:50:47.615",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833827,1750495847625,-224.022434,0.00021673,2,"2025-06-21T08:50:47.625",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833828,1750495847635,-150.0,0.00021674,2,"2025-06-21T08:50:47.635",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833829,1750495847644,-1000.0,0.00021675,2,"2025-06-21T08:50:47.644",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833830,1750495847654,-1000.0,0.00021676,2,"2025-06-21T08:50:47.654",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833831,1750495847664,-150.0,0.00021677,2,"2025-06-21T08:50:47.664",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833832,1750495847674,-1000.0,0.0002168,2,"2025-06-21T08:50:47.674",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833833,1750495847683,-1000.0,0.00021681,2,"2025-06-21T08:50:47.683",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833834,1750495847693,-150.0,0.00021681,2,"2025-06-21T08:50:47.693",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833835,1750495847702,-151.0,0.00021682,2,"2025-06-21T08:50:47.702",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833836,1750495847712,-239.673524,0.00021682,2,"2025-06-21T08:50:47.712",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833837,1750495847722,-151.0,0.00021682,2,"2025-06-21T08:50:47.722",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833838,1750495847731,-315.379423,0.00021682,2,"2025-06-21T08:50:47.731",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833839,1750495847741,-315.379423,0.00021682,2,"2025-06-21T08:50:47.741",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833840,1750495847751,-1520.647094,0.00021682,2,"2025-06-21T08:50:47.751",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833841,1750495847760,-1520.647094,0.00021682,2,"2025-06-21T08:50:47.760",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833842,1750495847770,-151.0,0.00021682,2,"2025-06-21T08:50:47.770",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833843,1750495847780,-219.724142,0.00021682,2,"2025-06-21T08:50:47.780",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833844,1750495847789,-219.724142,0.00021682,2,"2025-06-21T08:50:47.789",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833845,1750495847799,-151.0,0.00021682,2,"2025-06-21T08:50:47.799",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833846,1750495847809,-150.0,0.00021682,2,"2025-06-21T08:50:47.809",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833847,1750495847819,-150.0,0.00021684,2,"2025-06-21T08:50:47.819",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833848,1750495847828,-150.0,0.00021685,2,"2025-06-21T08:50:47.828",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833849,1750495847838,-150.0,0.00021687,2,"2025-06-21T08:50:47.838",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833850,1750495847847,-150.0,0.0002169,2,"2025-06-21T08:50:47.847",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833851,1750495847856,-1000.0,0.0002169,2,"2025-06-21T08:50:47.856",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833852,1750495847866,-1000.0,0.0002169,2,"2025-06-21T08:50:47.866",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833853,1750495847876,-150.0,0.00021691,2,"2025-06-21T08:50:47.876",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833854,1750495847886,-150.0,0.00021692,2,"2025-06-21T08:50:47.886",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833855,1750495847895,-150.0,0.00021692,2,"2025-06-21T08:50:47.895",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833856,1750495847905,-1000.0,0.00021693,2,"2025-06-21T08:50:47.905",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833857,1750495847915,-151.0,0.00021693,2,"2025-06-21T08:50:47.915",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833858,1750495847925,-151.0,0.00021693,2,"2025-06-21T08:50:47.925",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833859,1750495847935,-414.357737,0.00021693,2,"2025-06-21T08:50:47.935",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833860,1750495847945,-414.357737,0.00021693,2,"2025-06-21T08:50:47.945",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833861,1750495847954,-261.864563,0.00021693,2,"2025-06-21T08:50:47.954",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833862,1750495847964,-261.864563,0.00021693,2,"2025-06-21T08:50:47.964",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833863,1750495847974,-151.0,0.00021693,2,"2025-06-21T08:50:47.974",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833864,1750495847984,-150.0,0.00021694,2,"2025-06-21T08:50:47.984",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833865,1750495847994,-150.0,0.00021697,2,"2025-06-21T08:50:47.994",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833866,1750495848003,-150.0,0.00021698,2,"2025-06-21T08:50:48.003",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833867,1750495848013,-937.57710399,0.000217,2,"2025-06-21T08:50:48.013",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833868,1750495848022,-161.99834733,0.000217,2,"2025-06-21T08:50:48.022",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833869,1750495848032,-305.6965806,0.000217,2,"2025-06-21T08:50:48.032",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833870,1750495848045,-150.0,0.00021707,2,"2025-06-21T08:50:48.045",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833871,1750495848055,-842.73500723,0.00021708,2,"2025-06-21T08:50:48.055",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833872,1750495848064,-150.0,0.00021709,2,"2025-06-21T08:50:48.064",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833873,1750495848073,-150.0,0.0002171,2,"2025-06-21T08:50:48.073",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833874,1750495848083,-1000.0,0.0002171,2,"2025-06-21T08:50:48.083",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833875,1750495848093,-150.0,0.00021712,2,"2025-06-21T08:50:48.093",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833876,1750495848103,-150.0,0.00021713,2,"2025-06-21T08:50:48.103",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833877,1750495848112,-150.0,0.00021715,2,"2025-06-21T08:50:48.112",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833878,1750495848121,-150.0,0.00021718,2,"2025-06-21T08:50:48.121",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833879,1750495848131,-150.0,0.00021724,2,"2025-06-21T08:50:48.131",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833880,1750495848141,-1000.0,0.00021725,2,"2025-06-21T08:50:48.141",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833881,1750495848150,-150.0,0.00021727,2,"2025-06-21T08:50:48.150",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833882,1750495848160,-150.0,0.00021727,2,"2025-06-21T08:50:48.160",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833883,1750495848170,-600.0,0.00021727,2,"2025-06-21T08:50:48.170",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833884,1750495848180,-150.0,0.0002173,2,"2025-06-21T08:50:48.180",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833885,1750495848190,-150.0,0.00021735,2,"2025-06-21T08:50:48.190",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833886,1750495848200,-150.0,0.00021738,2,"2025-06-21T08:50:48.200",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833887,1750495848210,-150.0,0.0002174,2,"2025-06-21T08:50:48.210",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833888,1750495848221,-1000.0,0.00021743,2,"2025-06-21T08:50:48.221",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833889,1750495848231,-150.0,0.00021746,2,"2025-06-21T08:50:48.231",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833890,1750495848242,-150.0,0.0002175,2,"2025-06-21T08:50:48.242",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833891,1750495848252,-150.0,0.0002175,2,"2025-06-21T08:50:48.252",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833892,1750495848263,-150.0,0.0002175,2,"2025-06-21T08:50:48.263",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833893,1750495848272,-150.0,0.0002175,2,"2025-06-21T08:50:48.272",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833894,1750495848282,-150.0,0.00021753,2,"2025-06-21T08:50:48.282",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833895,1750495848291,-150.0,0.00021754,2,"2025-06-21T08:50:48.291",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833896,1750495848300,-151.0,0.00021759,2,"2025-06-21T08:50:48.300",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833897,1750495848310,-151.0,0.00021759,2,"2025-06-21T08:50:48.310",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833898,1750495848319,-151.0,0.00021759,2,"2025-06-21T08:50:48.319",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833899,1750495848329,-498.259736,0.00021759,2,"2025-06-21T08:50:48.329",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833900,1750495848339,-498.259736,0.00021759,2,"2025-06-21T08:50:48.339",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833901,1750495848349,-150.0,0.00021759,2,"2025-06-21T08:50:48.349",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833902,1750495848358,-1000.0,0.0002176,2,"2025-06-21T08:50:48.358",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833903,1750495848368,-1000.0,0.00021761,2,"2025-06-21T08:50:48.368",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833904,1750495848378,-150.0,0.00021761,2,"2025-06-21T08:50:48.378",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833905,1750495848388,-150.0,0.00021761,2,"2025-06-21T08:50:48.388",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833906,1750495848398,-150.0,0.00021765,2,"2025-06-21T08:50:48.398",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833907,1750495848407,-150.0,0.00021765,2,"2025-06-21T08:50:48.407",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833908,1750495848419,-1000.0,0.0002177,2,"2025-06-21T08:50:48.419",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833909,1750495848428,-1000.0,0.0002177,2,"2025-06-21T08:50:48.428",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833910,1750495848437,-156.71,0.00021773,2,"2025-06-21T08:50:48.437",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833911,1750495848447,-150.0,0.00021774,2,"2025-06-21T08:50:48.447",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833912,1750495848458,-150.0,0.00021776,2,"2025-06-21T08:50:48.458",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833913,1750495848467,-150.0,0.00021777,2,"2025-06-21T08:50:48.467",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833914,1750495848477,-150.0,0.00021778,2,"2025-06-21T08:50:48.477",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833915,1750495848487,-150.0,0.00021779,2,"2025-06-21T08:50:48.487",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833916,1750495848497,-150.0,0.00021779,2,"2025-06-21T08:50:48.497",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833917,1750495848506,-150.0,0.0002178,2,"2025-06-21T08:50:48.506",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833918,1750495848516,-150.0,0.0002178,2,"2025-06-21T08:50:48.516",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833919,1750495848526,-1000.0,0.00021784,2,"2025-06-21T08:50:48.526",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833920,1750495848536,-1000.0,0.00021784,2,"2025-06-21T08:50:48.536",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833921,1750495848546,-150.0,0.00021785,2,"2025-06-21T08:50:48.546",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833922,1750495848556,-150.0,0.00021785,2,"2025-06-21T08:50:48.556",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833923,1750495848565,-150.0,0.00021787,2,"2025-06-21T08:50:48.565",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833924,1750495848575,-1000.0,0.00021787,2,"2025-06-21T08:50:48.575",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833925,1750495848585,-150.0,0.00021792,2,"2025-06-21T08:50:48.585",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833926,1750495848595,-150.0,0.00021793,2,"2025-06-21T08:50:48.595",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833927,1750495848604,-150.0,0.00021793,2,"2025-06-21T08:50:48.604",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833928,1750495848613,-150.0,0.00021797,2,"2025-06-21T08:50:48.613",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833929,1750495848623,-1000.0,0.00021799,2,"2025-06-21T08:50:48.623",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833930,1750495848633,-150.0,0.00021799,2,"2025-06-21T08:50:48.633",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833931,1750495848642,-2484.0,0.000218,2,"2025-06-21T08:50:48.642",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833932,1750495848653,-110000.0,0.000218,5,"2025-06-21T08:50:48.653",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833933,1750495848663,-151.0,0.000218,2,"2025-06-21T08:50:48.663",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833934,1750495848673,-451.89886,0.000218,2,"2025-06-21T08:50:48.673",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833935,1750495848683,-451.89886,0.000218,2,"2025-06-21T08:50:48.683",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833936,1750495848692,-151.0,0.000218,2,"2025-06-21T08:50:48.692",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833937,1750495848701,-153.514856,0.000218,2,"2025-06-21T08:50:48.701",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833938,1750495848712,-231.40478,0.000218,2,"2025-06-21T08:50:48.712",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833939,1750495848722,-151.0,0.000218,2,"2025-06-21T08:50:48.722",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833940,1750495848732,-151.0,0.000218,2,"2025-06-21T08:50:48.732",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833941,1750495848742,-151.0,0.000218,2,"2025-06-21T08:50:48.742",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833942,1750495848752,-498.259736,0.000218,2,"2025-06-21T08:50:48.752",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833943,1750495848762,-498.259736,0.000218,2,"2025-06-21T08:50:48.762",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833944,1750495848772,-1289.885616,0.000218,2,"2025-06-21T08:50:48.772",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833945,1750495848782,-1289.885616,0.000218,2,"2025-06-21T08:50:48.782",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833946,1750495848792,-151.0,0.000218,2,"2025-06-21T08:50:48.792",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833947,1750495848801,-484.07947,0.000218,2,"2025-06-21T08:50:48.801",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833948,1750495848810,-484.07947,0.000218,2,"2025-06-21T08:50:48.810",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833949,1750495848821,-151.0,0.000218,2,"2025-06-21T08:50:48.821",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833950,1750495848831,-842.903434,0.000218,2,"2025-06-21T08:50:48.831",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833951,1750495848841,-842.903434,0.000218,2,"2025-06-21T08:50:48.841",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833952,1750495848851,-210.440574,0.000218,2,"2025-06-21T08:50:48.851",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833953,1750495848862,-150.0,0.000218,2,"2025-06-21T08:50:48.862",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833954,1750495848871,-151.0,0.000218,2,"2025-06-21T08:50:48.871",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833955,1750495848881,-151.0,0.000218,2,"2025-06-21T08:50:48.881",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833956,1750495848891,-957.767967,0.000218,2,"2025-06-21T08:50:48.891",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833957,1750495848901,-151.0,0.000218,2,"2025-06-21T08:50:48.901",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833958,1750495848911,-957.767967,0.000218,2,"2025-06-21T08:50:48.911",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833959,1750495848921,-151.0,0.000218,2,"2025-06-21T08:50:48.921",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833960,1750495848931,-315.379423,0.000218,2,"2025-06-21T08:50:48.931",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833961,1750495848941,-315.379423,0.000218,2,"2025-06-21T08:50:48.941",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833962,1750495848951,-151.0,0.000218,2,"2025-06-21T08:50:48.951",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833963,1750495848960,-1520.647094,0.000218,2,"2025-06-21T08:50:48.960",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833964,1750495848971,-1520.647094,0.000218,2,"2025-06-21T08:50:48.971",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833965,1750495848981,-6901.933708,0.000218,2,"2025-06-21T08:50:48.981",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833966,1750495848990,-6901.933708,0.000218,2,"2025-06-21T08:50:48.990",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833967,1750495848999,-151.0,0.000218,2,"2025-06-21T08:50:48.999",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833968,1750495849010,-264.046825,0.000218,2,"2025-06-21T08:50:49.010",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833969,1750495849019,-264.046825,0.000218,2,"2025-06-21T08:50:49.019",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833970,1750495849029,-233.395262,0.000218,2,"2025-06-21T08:50:49.029",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833971,1750495849042,-233.395262,0.000218,2,"2025-06-21T08:50:49.042",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833972,1750495849051,-219.724142,0.000218,2,"2025-06-21T08:50:49.051",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833973,1750495849061,-219.724142,0.000218,2,"2025-06-21T08:50:49.061",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833974,1750495849071,-151.0,0.000218,2,"2025-06-21T08:50:49.071",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833975,1750495849081,-151.0,0.000218,2,"2025-06-21T08:50:49.081",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833976,1750495849091,-150.0,0.000218,2,"2025-06-21T08:50:49.091",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833977,1750495849101,-151.0,0.000218,2,"2025-06-21T08:50:49.101",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833978,1750495849113,-414.357737,0.000218,2,"2025-06-21T08:50:49.113",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833979,1750495849123,-414.357737,0.000218,2,"2025-06-21T08:50:49.123",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833980,1750495849133,-151.0,0.000218,2,"2025-06-21T08:50:49.133",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833981,1750495849143,-261.864563,0.000218,2,"2025-06-21T08:50:49.143",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833982,1750495849153,-261.864563,0.000218,2,"2025-06-21T08:50:49.153",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833983,1750495849162,-202.672194,0.000218,2,"2025-06-21T08:50:49.162",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833984,1750495849173,-202.672194,0.000218,2,"2025-06-21T08:50:49.173",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833985,1750495849183,-151.0,0.000218,2,"2025-06-21T08:50:49.183",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833986,1750495849193,-1203.190816,0.000218,2,"2025-06-21T08:50:49.193",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833987,1750495849202,-1203.190816,0.000218,2,"2025-06-21T08:50:49.202",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833988,1750495849212,-151.0,0.000218,2,"2025-06-21T08:50:49.212",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833989,1750495849222,-150.0,0.00021802,2,"2025-06-21T08:50:49.222",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833990,1750495849233,-150.0,0.00021803,2,"2025-06-21T08:50:49.233",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833991,1750495849243,-1000.0,0.00021806,2,"2025-06-21T08:50:49.243",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833992,1750495849253,-1000.0,0.00021806,2,"2025-06-21T08:50:49.253",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833993,1750495849263,-150.0,0.00021808,2,"2025-06-21T08:50:49.263",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833994,1750495849273,-150.0,0.00021808,2,"2025-06-21T08:50:49.273",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833995,1750495849283,-150.0,0.0002181,2,"2025-06-21T08:50:49.283",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833996,1750495849293,-627.8698001,0.00021812,2,"2025-06-21T08:50:49.293",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833997,1750495849304,-925.03216785,0.00021812,2,"2025-06-21T08:50:49.304",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833998,1750495849313,-150.0,0.00021813,2,"2025-06-21T08:50:49.313",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366833999,1750495849324,-150.0,0.00021814,2,"2025-06-21T08:50:49.324",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834000,1750495849334,-150.0,0.00021814,2,"2025-06-21T08:50:49.334",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834001,1750495849343,-150.0,0.00021819,2,"2025-06-21T08:50:49.343",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834002,1750495849353,-150.0,0.0002182,2,"2025-06-21T08:50:49.353",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834003,1750495849364,-150.0,0.0002182,2,"2025-06-21T08:50:49.364",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834004,1750495849374,-150.0,0.00021823,2,"2025-06-21T08:50:49.374",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834005,1750495849383,-150.0,0.00021825,2,"2025-06-21T08:50:49.383",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834006,1750495849393,-150.0,0.00021828,2,"2025-06-21T08:50:49.393",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834007,1750495849403,-150.0,0.00021829,2,"2025-06-21T08:50:49.403",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834008,1750495849413,-150.0,0.0002183,2,"2025-06-21T08:50:49.413",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834009,1750495849423,-150.0,0.00021834,2,"2025-06-21T08:50:49.423",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834010,1750495849432,-150.0,0.00021834,2,"2025-06-21T08:50:49.432",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834011,1750495849441,-150.0,0.00021837,2,"2025-06-21T08:50:49.441",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834012,1750495849451,-1000.0,0.00021838,2,"2025-06-21T08:50:49.451",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834013,1750495849461,-150.0,0.00021839,2,"2025-06-21T08:50:49.461",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834014,1750495849471,-150.0,0.00021841,2,"2025-06-21T08:50:49.471",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834015,1750495849481,-1000.0,0.00021844,2,"2025-06-21T08:50:49.481",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834016,1750495849490,-1000.0,0.00021848,2,"2025-06-21T08:50:49.490",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834017,1750495849500,-150.0,0.00021852,2,"2025-06-21T08:50:49.500",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834018,1750495849510,-150.0,0.00021853,2,"2025-06-21T08:50:49.510",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834019,1750495849520,-150.0,0.00021853,2,"2025-06-21T08:50:49.520",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834020,1750495849529,-150.0,0.00021855,2,"2025-06-21T08:50:49.529",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834021,1750495849539,-1000.0,0.00021855,2,"2025-06-21T08:50:49.539",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834022,1750495849549,-150.0,0.00021859,2,"2025-06-21T08:50:49.549",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834023,1750495849558,-150.0,0.00021859,2,"2025-06-21T08:50:49.558",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834024,1750495849568,-150.0,0.00021861,2,"2025-06-21T08:50:49.568",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834025,1750495849578,-1000.0,0.00021861,2,"2025-06-21T08:50:49.578",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834026,1750495849588,-150.0,0.00021862,2,"2025-06-21T08:50:49.588",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834027,1750495849597,-150.0,0.00021862,2,"2025-06-21T08:50:49.597",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834028,1750495849607,-150.0,0.00021862,2,"2025-06-21T08:50:49.607",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834029,1750495849617,-1000.0,0.00021864,2,"2025-06-21T08:50:49.617",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834030,1750495849626,-1000.0,0.00021865,2,"2025-06-21T08:50:49.626",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834031,1750495849635,-1000.0,0.00021866,2,"2025-06-21T08:50:49.635",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834032,1750495849646,-1000.0,0.00021871,2,"2025-06-21T08:50:49.646",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834033,1750495849656,-150.0,0.00021875,2,"2025-06-21T08:50:49.656",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834034,1750495849665,-150.0,0.00021875,2,"2025-06-21T08:50:49.665",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834035,1750495849676,-150.0,0.00021876,2,"2025-06-21T08:50:49.676",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834036,1750495849686,-1000.0,0.00021878,2,"2025-06-21T08:50:49.686",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834037,1750495849695,-150.0,0.00021882,2,"2025-06-21T08:50:49.695",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834038,1750495849706,-1000.0,0.00021887,2,"2025-06-21T08:50:49.706",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834039,1750495849717,-150.0,0.00021889,2,"2025-06-21T08:50:49.717",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834040,1750495849727,-150.0,0.00021892,2,"2025-06-21T08:50:49.727",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834041,1750495849737,-150.0,0.00021895,2,"2025-06-21T08:50:49.737",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834042,1750495849746,-1000.0,0.00021899,2,"2025-06-21T08:50:49.746",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834043,1750495849755,-700.0,0.000219,7,"2025-06-21T08:50:49.755",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834044,1750495849765,-150.0,0.000219,2,"2025-06-21T08:50:49.765",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834045,1750495849776,-150.0,0.00021901,2,"2025-06-21T08:50:49.776",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834046,1750495849786,-150.0,0.00021908,2,"2025-06-21T08:50:49.786",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834047,1750495849796,-150.0,0.00021912,2,"2025-06-21T08:50:49.796",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834048,1750495849806,-150.0,0.00021917,2,"2025-06-21T08:50:49.806",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834049,1750495849816,-150.0,0.00021918,2,"2025-06-21T08:50:49.816",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834050,1750495849826,-500.0,0.00021918,2,"2025-06-21T08:50:49.826",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834051,1750495849837,-500.0,0.00021918,2,"2025-06-21T08:50:49.837",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834052,1750495849847,-534.62605156,0.00021918,2,"2025-06-21T08:50:49.847",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834053,1750495849857,-323.7568463,0.00021918,2,"2025-06-21T08:50:49.857",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834054,1750495850205,-176.2431537,0.00021918,2,"2025-06-21T08:50:50.205",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834055,1750495850215,-218.00864361,0.00021918,2,"2025-06-21T08:50:50.215",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834056,1750495850225,-500.0,0.00021918,2,"2025-06-21T08:50:50.225",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834057,1750495850233,-500.0,0.00021918,2,"2025-06-21T08:50:50.233",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834058,1750495850243,-500.0,0.00021918,2,"2025-06-21T08:50:50.243",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834059,1750495850253,-500.0,0.00021918,2,"2025-06-21T08:50:50.253",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834060,1750495850264,-150.0,0.00021919,2,"2025-06-21T08:50:50.264",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834061,1750495850276,-1000.61808236,0.00021921,2,"2025-06-21T08:50:50.276",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834062,1750495850286,-1000.0,0.00021921,2,"2025-06-21T08:50:50.286",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834063,1750495850295,-181.79436086,0.00021921,2,"2025-06-21T08:50:50.295",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834064,1750495850305,-500.0,0.00021921,2,"2025-06-21T08:50:50.305",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834065,1750495850315,-500.0,0.00021921,2,"2025-06-21T08:50:50.315",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834066,1750495850325,-500.0,0.00021921,2,"2025-06-21T08:50:50.325",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834067,1750495850334,-500.0,0.00021921,2,"2025-06-21T08:50:50.334",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834068,1750495850344,-500.49750435,0.00021921,2,"2025-06-21T08:50:50.344",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834069,1750495850354,-500.0,0.00021921,2,"2025-06-21T08:50:50.354",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834070,1750495850364,-1000.0,0.00021921,2,"2025-06-21T08:50:50.364",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834071,1750495850374,-540.30081214,0.00021921,2,"2025-06-21T08:50:50.374",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834072,1750495850384,-502.33983832,0.00021921,2,"2025-06-21T08:50:50.384",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834073,1750495850394,-500.0,0.00021921,2,"2025-06-21T08:50:50.394",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834074,1750495850403,-1203.190816,0.00021921,7,"2025-06-21T08:50:50.403",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834075,1750495850413,-1203.190816,0.00021921,7,"2025-06-21T08:50:50.413",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834076,1750495850422,-1000.0,0.00021922,2,"2025-06-21T08:50:50.422",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834077,1750495850432,-150.0,0.00021924,2,"2025-06-21T08:50:50.432",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834078,1750495850442,-1000.0,0.00021926,2,"2025-06-21T08:50:50.442",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834079,1750495850452,-6261.12957888,0.00021934,2,"2025-06-21T08:50:50.452",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834080,1750495850462,-1000.0,0.00021934,2,"2025-06-21T08:50:50.462",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834081,1750495850472,-151.0,0.00021934,7,"2025-06-21T08:50:50.472",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834082,1750495850482,-202.672194,0.00021934,7,"2025-06-21T08:50:50.482",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834083,1750495850492,-202.672194,0.00021934,7,"2025-06-21T08:50:50.492",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834084,1750495850502,-151.0,0.00021934,7,"2025-06-21T08:50:50.502",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834085,1750495850512,-150.0,0.00021935,2,"2025-06-21T08:50:50.512",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834086,1750495850521,-10960.55501628,0.00021935,2,"2025-06-21T08:50:50.521",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834087,1750495850530,-275.0,0.0002194,2,"2025-06-21T08:50:50.530",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834088,1750495850539,-51127.0,0.00022,2,"2025-06-21T08:50:50.539",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834089,1750495850548,-311.444243,0.00022,7,"2025-06-21T08:50:50.548",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834090,1750495850558,-311.444243,0.00022,7,"2025-06-21T08:50:50.558",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834091,1750495850567,-151.0,0.00022,7,"2025-06-21T08:50:50.567",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834092,1750495850576,-151.0,0.00022,7,"2025-06-21T08:50:50.576",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834093,1750495850587,-451.89886,0.00022,7,"2025-06-21T08:50:50.587",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834094,1750495850596,-451.89886,0.00022,7,"2025-06-21T08:50:50.596",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834095,1750495850606,-151.0,0.00022,7,"2025-06-21T08:50:50.606",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834096,1750495850616,-151.0,0.00022,7,"2025-06-21T08:50:50.616",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834097,1750495850625,-197.432091,0.00022,7,"2025-06-21T08:50:50.625",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834098,1750495850635,-151.0,0.00022,7,"2025-06-21T08:50:50.635",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834099,1750495850645,-498.259736,0.00022,7,"2025-06-21T08:50:50.645",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834100,1750495850655,-498.259736,0.00022,7,"2025-06-21T08:50:50.655",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834101,1750495850665,-1289.885616,0.00022,7,"2025-06-21T08:50:50.665",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834102,1750495850675,-1289.885616,0.00022,7,"2025-06-21T08:50:50.675",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834103,1750495850685,-223.987077,0.00022,7,"2025-06-21T08:50:50.685",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834104,1750495850695,-223.987077,0.00022,7,"2025-06-21T08:50:50.695",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834105,1750495850705,-151.0,0.00022,7,"2025-06-21T08:50:50.705",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834106,1750495850715,-484.07947,0.00022,7,"2025-06-21T08:50:50.715",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834107,1750495850726,-484.07947,0.00022,7,"2025-06-21T08:50:50.726",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834108,1750495850736,-151.0,0.00022,7,"2025-06-21T08:50:50.736",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834109,1750495850746,-842.903434,0.00022,7,"2025-06-21T08:50:50.746",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834110,1750495850756,-842.903434,0.00022,7,"2025-06-21T08:50:50.756",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834111,1750495850766,-151.0,0.00022,7,"2025-06-21T08:50:50.766",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834112,1750495850776,-165.380302,0.00022,7,"2025-06-21T08:50:50.776",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834113,1750495850786,-154.179895,0.00022,7,"2025-06-21T08:50:50.786",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834114,1750495850796,-957.767967,0.00022,7,"2025-06-21T08:50:50.796",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834115,1750495850806,-151.0,0.00022,7,"2025-06-21T08:50:50.806",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834116,1750495850816,-154.179895,0.00022,7,"2025-06-21T08:50:50.816",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834117,1750495850827,-957.767967,0.00022,7,"2025-06-21T08:50:50.827",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834118,1750495850836,-151.0,0.00022,7,"2025-06-21T08:50:50.836",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834119,1750495850846,-315.379423,0.00022,7,"2025-06-21T08:50:50.846",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834120,1750495850856,-315.379423,0.00022,7,"2025-06-21T08:50:50.856",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834121,1750495850865,-537.610501,0.00022,7,"2025-06-21T08:50:50.865",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834122,1750495850874,-537.610501,0.00022,7,"2025-06-21T08:50:50.874",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834123,1750495850884,-151.0,0.00022,7,"2025-06-21T08:50:50.884",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834124,1750495850894,-1520.647094,0.00022,7,"2025-06-21T08:50:50.894",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834125,1750495850904,-1520.647094,0.00022,7,"2025-06-21T08:50:50.904",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834126,1750495850914,-6901.933708,0.00022,7,"2025-06-21T08:50:50.914",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834127,1750495850924,-6901.933708,0.00022,7,"2025-06-21T08:50:50.924",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834128,1750495850934,-151.0,0.00022,7,"2025-06-21T08:50:50.934",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834129,1750495850944,-264.046825,0.00022,7,"2025-06-21T08:50:50.944",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834130,1750495850954,-264.046825,0.00022,7,"2025-06-21T08:50:50.954",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834131,1750495850963,-233.395262,0.00022,7,"2025-06-21T08:50:50.963",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834132,1750495850973,-233.395262,0.00022,7,"2025-06-21T08:50:50.973",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834133,1750495850983,-219.724142,0.00022,7,"2025-06-21T08:50:50.983",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834134,1750495850992,-219.724142,0.00022,7,"2025-06-21T08:50:50.992",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834135,1750495851002,-151.0,0.00022,7,"2025-06-21T08:50:51.002",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834136,1750495851012,-151.0,0.00022,7,"2025-06-21T08:50:51.012",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834137,1750495851022,-151.0,0.00022,7,"2025-06-21T08:50:51.022",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834138,1750495851031,-414.357737,0.00022,7,"2025-06-21T08:50:51.031",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834139,1750495851044,-414.357737,0.00022,7,"2025-06-21T08:50:51.044",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834140,1750495851053,-151.0,0.00022,7,"2025-06-21T08:50:51.053",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834141,1750495851063,-261.864563,0.00022,7,"2025-06-21T08:50:51.063",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834142,1750495851073,-261.864563,0.00022,7,"2025-06-21T08:50:51.073",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834143,1750495851083,-202.672194,0.00022,7,"2025-06-21T08:50:51.083",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834144,1750495851092,-202.672192,0.00022,7,"2025-06-21T08:50:51.092",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834145,1750495851101,-151.0,0.00022,7,"2025-06-21T08:50:51.101",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834146,1750495851110,-834.26476573,0.00022,7,"2025-06-21T08:50:51.110",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834147,1750495851120,-1203.190816,0.00022,7,"2025-06-21T08:50:51.120",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834148,1750495851130,-1203.190812,0.00022,7,"2025-06-21T08:50:51.130",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834149,1750495851140,-151.0,0.00022,7,"2025-06-21T08:50:51.140",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834150,1750495851149,-150.0,0.00022001,2,"2025-06-21T08:50:51.149",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834151,1750495851159,-150.0,0.00022092,2,"2025-06-21T08:50:51.159",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834152,1750495851168,-275.0,0.00022103,2,"2025-06-21T08:50:51.168",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834153,1750495851178,-1000.0,0.00022139,2,"2025-06-21T08:50:51.178",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834154,1750495851188,-162.380719,0.00022168,2,"2025-06-21T08:50:51.188",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834155,1750495851197,-301.13,0.00022219,2,"2025-06-21T08:50:51.197",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834156,1750495851207,-275.0,0.00022222,2,"2025-06-21T08:50:51.207",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834157,1750495851217,-264.046825,0.00022222,7,"2025-06-21T08:50:51.217",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834158,1750495851226,-264.046825,0.00022222,7,"2025-06-21T08:50:51.226",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834159,1750495851235,-233.395262,0.00022222,7,"2025-06-21T08:50:51.235",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834160,1750495851245,-233.395262,0.00022222,7,"2025-06-21T08:50:51.245",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834161,1750495851254,-1544.53229226,0.00022239,7,"2025-06-21T08:50:51.254",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834162,1750495851806,-848.82357819,0.00022239,7,"2025-06-21T08:50:51.806",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834163,1750495919964,1649.0,0.000247,120,"2025-06-21T08:51:59.964",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834164,1750495922118,386.0,0.000247,120,"2025-06-21T08:52:02.118",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834165,1750495922902,443.0,0.000247,120,"2025-06-21T08:52:02.902",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834166,1750495923691,191.0,0.000247,120,"2025-06-21T08:52:03.691",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834167,1750496339519,167.21703626,0.000247,120,"2025-06-21T08:58:59.519",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834171,1750496686068,300.0,0.000246,120,"2025-06-21T09:04:46.068",0.00037595000000000006,53.75,0.8984466058721666,1745299311.1443408]
[366834174,1750496938126,316.00814652,0.000247,120,"2025-06-21T09:08:58.126",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834199,1750497032390,-385.63,0.00013699,2,"2025-06-21T09:10:32.390",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834200,1750497032400,-214.37,0.00014595,4,"2025-06-21T09:10:32.400",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834201,1750497032411,-385.63,0.00014595,4,"2025-06-21T09:10:32.411",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834202,1750497032421,-157.88,0.00015041,2,"2025-06-21T09:10:32.421",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834203,1750497032430,-0.51,0.0001548,4,"2025-06-21T09:10:32.430",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834204,1750497032467,-599.49,0.0001548,4,"2025-06-21T09:10:32.467",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834205,1750497032477,-300.0,0.00015852,2,"2025-06-21T09:10:32.477",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834206,1750497032486,-339.79606995,0.00015852,2,"2025-06-21T09:10:32.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834207,1750497032513,-860.20393005,0.00015852,2,"2025-06-21T09:10:32.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834208,1750497032523,-300.0,0.00015853,2,"2025-06-21T09:10:32.523",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834209,1750497032532,-264.0,0.00015853,2,"2025-06-21T09:10:32.532",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834210,1750497032542,-4520.69432773,0.00015854,2,"2025-06-21T09:10:32.542",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834211,1750497032554,-600.0,0.00015854,2,"2025-06-21T09:10:32.554",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834212,1750497032602,-541.8580894,0.00015854,2,"2025-06-21T09:10:32.602",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834213,1750497032616,-600.0,0.00015854,2,"2025-06-21T09:10:32.616",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834214,1750497032635,-2992.79198282,0.00015854,2,"2025-06-21T09:10:32.635",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834215,1750497032647,-600.0,0.00015854,2,"2025-06-21T09:10:32.647",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834216,1750497032683,-276.65889505,0.00015854,2,"2025-06-21T09:10:32.683",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834217,1750497032694,-578.0878976,0.00015854,2,"2025-06-21T09:10:32.694",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834218,1750497032780,-858.11596762,0.00015854,2,"2025-06-21T09:10:32.780",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834219,1750497032789,-182.70842527,0.00016247,2,"2025-06-21T09:10:32.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834220,1750497032801,-317.29157473,0.00016247,2,"2025-06-21T09:10:32.801",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834221,1750497032811,-600.0,0.0001658,4,"2025-06-21T09:10:32.811",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834222,1750497032820,-300.0,0.0001658,2,"2025-06-21T09:10:32.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834223,1750497032830,-250.0,0.0001658,2,"2025-06-21T09:10:32.830",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834224,1750497032839,-600.0,0.00017198,4,"2025-06-21T09:10:32.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834225,1750497032850,-250.0,0.00017198,2,"2025-06-21T09:10:32.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834226,1750497032860,-523.0,0.00017205,2,"2025-06-21T09:10:32.860",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834227,1750497032870,-1680.0,0.00017421,2,"2025-06-21T09:10:32.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834228,1750497032879,-200.0,0.00017938,2,"2025-06-21T09:10:32.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834229,1750497032889,-2031.13,0.00017974,2,"2025-06-21T09:10:32.889",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834230,1750497032901,-6606.6137894,0.00018014,2,"2025-06-21T09:10:32.901",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834231,1750497032909,-1000.0,0.00018027,2,"2025-06-21T09:10:32.909",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834232,1750497032918,-167.27,0.00018046,2,"2025-06-21T09:10:32.918",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834233,1750497032929,-2089.54130772,0.0001807,2,"2025-06-21T09:10:32.929",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834234,1750497032938,-10584.48,0.00018103,2,"2025-06-21T09:10:32.938",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834235,1750497032950,-2751.0,0.00018221,2,"2025-06-21T09:10:32.950",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834236,1750497032960,-1665.6,0.00018251,2,"2025-06-21T09:10:32.960",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834237,1750497032970,-150.0,0.0001827,2,"2025-06-21T09:10:32.970",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834238,1750497032979,-610.0,0.00018436,2,"2025-06-21T09:10:32.979",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834239,1750497032988,-2228.39,0.00018555,2,"2025-06-21T09:10:32.988",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834240,1750497032998,-1261.3,0.00018588,2,"2025-06-21T09:10:32.998",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834241,1750497033008,-600.0,0.00018605,4,"2025-06-21T09:10:33.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834242,1750497033017,-250.0,0.00018605,2,"2025-06-21T09:10:33.017",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834243,1750497033027,-2448.45022066,0.00018647,2,"2025-06-21T09:10:33.027",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834244,1750497033037,-250.0,0.0001866,2,"2025-06-21T09:10:33.037",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834245,1750497033047,-2097.41,0.00018692,2,"2025-06-21T09:10:33.047",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834246,1750497033057,-151.0,0.00018753,2,"2025-06-21T09:10:33.057",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834247,1750497033068,-170.94288873,0.00018753,2,"2025-06-21T09:10:33.068",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834248,1750497033079,-23900.0,0.00018764,2,"2025-06-21T09:10:33.079",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834249,1750497033090,-151.0,0.00018808,2,"2025-06-21T09:10:33.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834250,1750497033100,-151.0,0.00018863,2,"2025-06-21T09:10:33.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834251,1750497033110,-150.0,0.00018865,2,"2025-06-21T09:10:33.110",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834252,1750497033120,-151.0,0.00018918,2,"2025-06-21T09:10:33.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834253,1750497033130,-151.0,0.00018973,2,"2025-06-21T09:10:33.130",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834254,1750497033140,-666.0,0.00019178,2,"2025-06-21T09:10:33.140",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834255,1750497033150,-402.88,0.00019254,2,"2025-06-21T09:10:33.150",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834256,1750497033159,-29707.04198394,0.00019349,2,"2025-06-21T09:10:33.159",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834257,1750497033170,-200.0,0.00019718,2,"2025-06-21T09:10:33.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834258,1750497033179,-385.63,0.00020187,2,"2025-06-21T09:10:33.179",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834259,1750497033190,-1000.0,0.00020281,2,"2025-06-21T09:10:33.190",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834260,1750497033200,-250.84,0.0002033,2,"2025-06-21T09:10:33.200",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834261,1750497033210,-151.0,0.0002053,2,"2025-06-21T09:10:33.210",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834262,1750497033220,-151.0,0.0002053,2,"2025-06-21T09:10:33.220",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834263,1750497033230,-151.0,0.0002053,2,"2025-06-21T09:10:33.230",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834264,1750497033240,-151.0,0.0002053,2,"2025-06-21T09:10:33.240",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834265,1750497033251,-1957.856,0.0002053,2,"2025-06-21T09:10:33.251",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834266,1750497033261,-151.0,0.0002053,2,"2025-06-21T09:10:33.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834267,1750497033271,-151.0,0.0002053,2,"2025-06-21T09:10:33.271",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834268,1750497033281,-151.0,0.0002053,2,"2025-06-21T09:10:33.281",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834269,1750497033291,-151.0,0.0002053,2,"2025-06-21T09:10:33.291",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834270,1750497033301,-151.0,0.0002053,2,"2025-06-21T09:10:33.301",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834271,1750497033311,-151.0,0.0002053,2,"2025-06-21T09:10:33.311",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834272,1750497033321,-151.0,0.0002053,2,"2025-06-21T09:10:33.321",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834273,1750497033331,-151.0,0.0002053,2,"2025-06-21T09:10:33.331",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834274,1750497033340,-300.0,0.0002053,2,"2025-06-21T09:10:33.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834275,1750497033350,-151.0,0.0002053,2,"2025-06-21T09:10:33.350",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834276,1750497033360,-300.0,0.0002053,2,"2025-06-21T09:10:33.360",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834277,1750497033370,-151.0,0.0002053,2,"2025-06-21T09:10:33.370",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834278,1750497033379,-300.0,0.0002053,2,"2025-06-21T09:10:33.379",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834279,1750497033389,-151.0,0.0002053,2,"2025-06-21T09:10:33.389",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834280,1750497033398,-300.0,0.0002053,2,"2025-06-21T09:10:33.398",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834281,1750497033408,-151.0,0.0002053,2,"2025-06-21T09:10:33.408",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834282,1750497033417,-300.0,0.0002053,2,"2025-06-21T09:10:33.417",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834283,1750497033427,-151.0,0.0002053,2,"2025-06-21T09:10:33.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834284,1750497033436,-300.0,0.0002053,2,"2025-06-21T09:10:33.436",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834285,1750497033446,-151.0,0.0002053,2,"2025-06-21T09:10:33.446",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834286,1750497033456,-300.0,0.0002053,2,"2025-06-21T09:10:33.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834287,1750497033466,-151.0,0.0002053,2,"2025-06-21T09:10:33.466",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834288,1750497033477,-300.0,0.0002053,2,"2025-06-21T09:10:33.477",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834289,1750497033487,-300.0,0.0002053,2,"2025-06-21T09:10:33.487",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834290,1750497033497,-151.0,0.0002053,2,"2025-06-21T09:10:33.497",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834291,1750497033507,-151.0,0.0002053,2,"2025-06-21T09:10:33.507",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834292,1750497033517,-300.0,0.0002053,2,"2025-06-21T09:10:33.517",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834293,1750497033526,-300.0,0.0002053,2,"2025-06-21T09:10:33.526",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834294,1750497033536,-300.0,0.0002053,2,"2025-06-21T09:10:33.536",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834295,1750497033547,-207.4,0.0002053,2,"2025-06-21T09:10:33.547",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834296,1750497033557,-300.0,0.0002053,2,"2025-06-21T09:10:33.557",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834297,1750497033567,-300.0,0.0002053,2,"2025-06-21T09:10:33.567",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834298,1750497033577,-300.0,0.0002053,2,"2025-06-21T09:10:33.577",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834299,1750497033586,-668.65185757,0.0002053,2,"2025-06-21T09:10:33.586",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834300,1750497033597,-2030.296672,0.00020585,2,"2025-06-21T09:10:33.597",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834301,1750497033607,-2105.41764886,0.0002064,2,"2025-06-21T09:10:33.607",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834302,1750497033619,-2183.31810187,0.00020695,2,"2025-06-21T09:10:33.619",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834303,1750497033628,-270.0,0.00020716,2,"2025-06-21T09:10:33.628",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834304,1750497033637,-2264.10087164,0.0002075,2,"2025-06-21T09:10:33.637",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834305,1750497033648,-270.0,0.00020774,2,"2025-06-21T09:10:33.648",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834306,1750497033658,-2000.0,0.000208,2,"2025-06-21T09:10:33.658",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834307,1750497033668,-2347.87260389,0.00020805,2,"2025-06-21T09:10:33.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834308,1750497033677,-2434.74389024,0.0002086,2,"2025-06-21T09:10:33.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834309,1750497033687,-2524.82941417,0.00020915,2,"2025-06-21T09:10:33.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834310,1750497033697,-1000.0,0.00020925,2,"2025-06-21T09:10:33.697",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834311,1750497033707,-9999.99,0.00020951,2,"2025-06-21T09:10:33.707",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834312,1750497033717,-9999.99,0.00020951,2,"2025-06-21T09:10:33.717",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834313,1750497033727,-150.99,0.00020951,2,"2025-06-21T09:10:33.727",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834314,1750497033737,-454.67,0.00020951,2,"2025-06-21T09:10:33.737",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834315,1750497033748,-773.31,0.00020951,2,"2025-06-21T09:10:33.748",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834316,1750497033758,-9999.99,0.00020951,2,"2025-06-21T09:10:33.758",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834317,1750497033767,-8960.26,0.00020951,2,"2025-06-21T09:10:33.767",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834318,1750497033777,-150.99,0.00020951,2,"2025-06-21T09:10:33.777",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834319,1750497033787,-999.99,0.00020951,2,"2025-06-21T09:10:33.787",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834320,1750497033797,-2618.2481025,0.0002097,2,"2025-06-21T09:10:33.797",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834321,1750497033806,-455.59452833,0.00020973,2,"2025-06-21T09:10:33.806",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834322,1750497033816,-156.71,0.00020986,2,"2025-06-21T09:10:33.816",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834323,1750497033827,-2715.12328229,0.00021025,2,"2025-06-21T09:10:33.827",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834324,1750497033837,-2815.58284374,0.0002108,2,"2025-06-21T09:10:33.837",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834325,1750497033846,-2919.75940895,0.00021135,2,"2025-06-21T09:10:33.846",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834326,1750497033856,-244.49,0.00021154,2,"2025-06-21T09:10:33.856",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834327,1750497033866,-461.95,0.00021155,2,"2025-06-21T09:10:33.866",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834328,1750497033876,-461.95,0.00021155,2,"2025-06-21T09:10:33.876",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834329,1750497033886,-461.95,0.00021155,2,"2025-06-21T09:10:33.886",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834330,1750497033897,-460.52,0.00021155,2,"2025-06-21T09:10:33.897",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834331,1750497033907,-4130.58,0.00021164,2,"2025-06-21T09:10:33.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834332,1750497033917,-244.49,0.00021164,2,"2025-06-21T09:10:33.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834333,1750497033926,-500.0,0.00021172,2,"2025-06-21T09:10:33.926",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834334,1750497033938,-36147.7929,0.00021172,2,"2025-06-21T09:10:33.938",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834335,1750497033948,-1000.0,0.00021172,2,"2025-06-21T09:10:33.948",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834336,1750497033958,-1001.0092,0.00021173,2,"2025-06-21T09:10:33.958",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834337,1750497033969,-45056.1876,0.00021174,2,"2025-06-21T09:10:33.969",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834338,1750497033980,-3027.79050709,0.0002119,2,"2025-06-21T09:10:33.980",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834339,1750497033991,-5348.0,0.00021229,2,"2025-06-21T09:10:33.991",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834340,1750497034000,-3139.81875585,0.00021245,2,"2025-06-21T09:10:34.000",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834341,1750497034011,-244.49,0.00021262,2,"2025-06-21T09:10:34.011",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834342,1750497034021,-151.0,0.00021272,2,"2025-06-21T09:10:34.021",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834343,1750497034031,-151.0,0.00021272,2,"2025-06-21T09:10:34.031",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834344,1750497034041,-151.0,0.00021272,2,"2025-06-21T09:10:34.041",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834345,1750497034050,-579.460892,0.00021272,2,"2025-06-21T09:10:34.050",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834346,1750497034061,-579.460892,0.00021272,2,"2025-06-21T09:10:34.061",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834347,1750497034070,-151.0,0.00021272,2,"2025-06-21T09:10:34.070",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834348,1750497034080,-151.632637,0.00021272,2,"2025-06-21T09:10:34.080",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834349,1750497034090,-336.654073,0.00021272,2,"2025-06-21T09:10:34.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834350,1750497034100,-336.654073,0.00021272,2,"2025-06-21T09:10:34.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834351,1750497034110,-151.651537,0.00021272,2,"2025-06-21T09:10:34.110",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834352,1750497034120,-151.651537,0.00021272,2,"2025-06-21T09:10:34.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834353,1750497034130,-152.187438,0.00021272,2,"2025-06-21T09:10:34.130",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834354,1750497034140,-151.0,0.00021274,2,"2025-06-21T09:10:34.140",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834355,1750497034150,-151.0,0.00021274,2,"2025-06-21T09:10:34.150",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834356,1750497034159,-151.826649,0.00021274,2,"2025-06-21T09:10:34.159",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834357,1750497034169,-151.885384,0.00021274,2,"2025-06-21T09:10:34.169",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834358,1750497034179,-579.460892,0.00021274,2,"2025-06-21T09:10:34.179",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834359,1750497034374,-579.460892,0.00021274,2,"2025-06-21T09:10:34.374",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834360,1750497034383,-151.0,0.00021274,2,"2025-06-21T09:10:34.383",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834361,1750497034394,-336.654073,0.00021274,2,"2025-06-21T09:10:34.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834362,1750497034404,-336.654073,0.00021274,2,"2025-06-21T09:10:34.404",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834363,1750497034413,-151.651537,0.00021274,2,"2025-06-21T09:10:34.413",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834364,1750497034423,-151.651537,0.00021274,2,"2025-06-21T09:10:34.423",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834365,1750497034432,-3255.99204981,0.000213,2,"2025-06-21T09:10:34.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834366,1750497034441,-3376.46375566,0.00021355,2,"2025-06-21T09:10:34.441",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834367,1750497034451,-199.236804,0.0002137,2,"2025-06-21T09:10:34.451",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834368,1750497034461,-151.0,0.0002137,2,"2025-06-21T09:10:34.461",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834369,1750497034470,-579.460892,0.0002137,2,"2025-06-21T09:10:34.470",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834370,1750497034480,-579.460892,0.0002137,2,"2025-06-21T09:10:34.480",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834371,1750497034490,-151.0,0.0002137,2,"2025-06-21T09:10:34.490",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834372,1750497034500,-336.654073,0.0002137,2,"2025-06-21T09:10:34.500",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834373,1750497034509,-336.654073,0.0002137,2,"2025-06-21T09:10:34.509",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834374,1750497034519,-151.651537,0.0002137,2,"2025-06-21T09:10:34.519",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834375,1750497034528,-151.651537,0.0002137,2,"2025-06-21T09:10:34.528",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834376,1750497034539,-151.0,0.00021374,2,"2025-06-21T09:10:34.539",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834377,1750497034549,-151.0,0.00021374,2,"2025-06-21T09:10:34.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834378,1750497034559,-579.460892,0.00021374,2,"2025-06-21T09:10:34.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834379,1750497034568,-579.460892,0.00021374,2,"2025-06-21T09:10:34.568",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834380,1750497034578,-579.460892,0.00021374,2,"2025-06-21T09:10:34.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834381,1750497034588,-579.460892,0.00021374,2,"2025-06-21T09:10:34.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834382,1750497034598,-151.0,0.00021374,2,"2025-06-21T09:10:34.598",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834383,1750497034608,-151.0,0.00021374,2,"2025-06-21T09:10:34.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834384,1750497034618,-336.654073,0.00021374,2,"2025-06-21T09:10:34.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834385,1750497034627,-336.654073,0.00021374,2,"2025-06-21T09:10:34.627",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834386,1750497034638,-336.654073,0.00021374,2,"2025-06-21T09:10:34.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834387,1750497034648,-336.654073,0.00021374,2,"2025-06-21T09:10:34.648",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834388,1750497034657,-151.651537,0.00021374,2,"2025-06-21T09:10:34.657",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834389,1750497034667,-151.651537,0.00021374,2,"2025-06-21T09:10:34.667",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834390,1750497034676,-151.651537,0.00021374,2,"2025-06-21T09:10:34.676",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834391,1750497034685,-151.651537,0.00021374,2,"2025-06-21T09:10:34.685",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834392,1750497034695,-151.0,0.00021385,2,"2025-06-21T09:10:34.695",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834393,1750497034704,-579.460892,0.00021385,2,"2025-06-21T09:10:34.704",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834394,1750497034714,-579.460892,0.00021385,2,"2025-06-21T09:10:34.714",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834395,1750497034723,-151.0,0.00021385,2,"2025-06-21T09:10:34.723",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834396,1750497034732,-336.654073,0.00021385,2,"2025-06-21T09:10:34.732",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834397,1750497034742,-336.654073,0.00021385,2,"2025-06-21T09:10:34.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834398,1750497034751,-151.651537,0.00021385,2,"2025-06-21T09:10:34.751",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834399,1750497034760,-151.651537,0.00021385,2,"2025-06-21T09:10:34.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834400,1750497034770,-3501.39291462,0.0002141,2,"2025-06-21T09:10:34.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834401,1750497034779,-3630.94445246,0.00021465,2,"2025-06-21T09:10:34.779",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834402,1750497034789,-874.286457,0.00021482,4,"2025-06-21T09:10:34.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834403,1750497034798,-3765.2893972,0.0002152,2,"2025-06-21T09:10:34.798",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834404,1750497034808,-244.49,0.00021529,2,"2025-06-21T09:10:34.808",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834405,1750497034818,-8418.34913244,0.0002154,2,"2025-06-21T09:10:34.818",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834406,1750497034828,-461.75424983,0.00021635,2,"2025-06-21T09:10:34.828",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834407,1750497034837,-270.0,0.00021643,2,"2025-06-21T09:10:34.837",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834408,1750497034847,-834.26476573,0.00021644,7,"2025-06-21T09:10:34.847",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834409,1750497034856,-249.34,0.00021644,2,"2025-06-21T09:10:34.856",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834410,1750497034866,-248.87,0.00021644,2,"2025-06-21T09:10:34.866",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834411,1750497034875,-579.460892,0.00021649,2,"2025-06-21T09:10:34.875",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834412,1750497034885,-579.460892,0.00021649,2,"2025-06-21T09:10:34.885",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834413,1750497034897,-336.654073,0.00021649,2,"2025-06-21T09:10:34.897",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834414,1750497034907,-336.654073,0.00021649,2,"2025-06-21T09:10:34.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834415,1750497034917,-402.88,0.0002166,2,"2025-06-21T09:10:34.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834416,1750497034927,-2233.0,0.00021673,2,"2025-06-21T09:10:34.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834417,1750497034937,-284.542049,0.0002168,2,"2025-06-21T09:10:34.937",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834418,1750497034947,-151.0,0.0002168,2,"2025-06-21T09:10:34.947",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834419,1750497034957,-151.651537,0.0002168,2,"2025-06-21T09:10:34.957",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834420,1750497034967,-151.651537,0.0002168,2,"2025-06-21T09:10:34.967",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834421,1750497034978,-151.221595,0.0002168,2,"2025-06-21T09:10:34.978",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834422,1750497034988,-151.383353,0.0002168,2,"2025-06-21T09:10:34.988",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834423,1750497034997,-151.0,0.0002168,2,"2025-06-21T09:10:34.997",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834424,1750497035006,-151.0,0.0002168,2,"2025-06-21T09:10:35.006",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834425,1750497035016,-151.0,0.0002168,2,"2025-06-21T09:10:35.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834426,1750497035025,-1532.51,0.00021694,2,"2025-06-21T09:10:35.025",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834427,1750497035035,-151.0,0.00021697,2,"2025-06-21T09:10:35.035",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834428,1750497035044,-151.0,0.00021697,2,"2025-06-21T09:10:35.044",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834429,1750497035054,-8418.34913244,0.00021697,2,"2025-06-21T09:10:35.054",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834430,1750497035065,-2000.0,0.00021735,2,"2025-06-21T09:10:35.065",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834431,1750497035075,-200.0,0.00021735,2,"2025-06-21T09:10:35.075",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834432,1750497035085,-168.0,0.00021754,2,"2025-06-21T09:10:35.085",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834433,1750497035095,-166.0,0.00021786,2,"2025-06-21T09:10:35.095",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834434,1750497035105,-218.24,0.00021799,2,"2025-06-21T09:10:35.105",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834435,1750497035115,-300.0,0.000218,7,"2025-06-21T09:10:35.115",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834436,1750497035125,-579.460892,0.000218,2,"2025-06-21T09:10:35.125",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834437,1750497035135,-579.460892,0.000218,2,"2025-06-21T09:10:35.135",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834438,1750497035144,-151.0,0.000218,2,"2025-06-21T09:10:35.144",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834439,1750497035154,-336.654073,0.000218,2,"2025-06-21T09:10:35.154",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834440,1750497035164,-336.654073,0.000218,2,"2025-06-21T09:10:35.164",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834441,1750497035174,-151.651537,0.000218,2,"2025-06-21T09:10:35.174",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834442,1750497035184,-151.651537,0.000218,2,"2025-06-21T09:10:35.184",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834443,1750497035194,-270.0,0.00021841,2,"2025-06-21T09:10:35.194",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834444,1750497035204,-8418.34913244,0.00021855,2,"2025-06-21T09:10:35.204",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834445,1750497035214,-151.52008,0.00021855,2,"2025-06-21T09:10:35.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834446,1750497035223,-152.469498,0.00021855,2,"2025-06-21T09:10:35.223",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834447,1750497035232,-151.0,0.00021855,2,"2025-06-21T09:10:35.232",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834448,1750497035242,-151.0,0.00021855,2,"2025-06-21T09:10:35.242",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834449,1750497035251,-168.0,0.00021868,2,"2025-06-21T09:10:35.251",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834450,1750497035261,-151.0,0.00021873,2,"2025-06-21T09:10:35.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834451,1750497035271,-201.135402,0.00021873,2,"2025-06-21T09:10:35.271",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834452,1750497035280,-201.135402,0.00021873,2,"2025-06-21T09:10:35.280",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834453,1750497035290,-151.0,0.00021873,2,"2025-06-21T09:10:35.290",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834454,1750497035299,-151.0,0.00021873,2,"2025-06-21T09:10:35.299",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834455,1750497035309,-151.0,0.00021873,2,"2025-06-21T09:10:35.309",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834456,1750497035319,-3331.29906,0.00021873,2,"2025-06-21T09:10:35.319",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834457,1750497035329,-3331.29906,0.00021873,2,"2025-06-21T09:10:35.329",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834458,1750497035339,-151.0,0.00021873,2,"2025-06-21T09:10:35.339",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834459,1750497035349,-670.437576,0.00021873,2,"2025-06-21T09:10:35.349",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834460,1750497035358,-670.437576,0.00021873,2,"2025-06-21T09:10:35.358",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834461,1750497035368,-216.980025,0.00021873,2,"2025-06-21T09:10:35.368",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834462,1750497035378,-216.980025,0.00021873,2,"2025-06-21T09:10:35.378",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834463,1750497035387,-171.047822,0.00021887,2,"2025-06-21T09:10:35.387",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834464,1750497035397,-151.651537,0.00021887,2,"2025-06-21T09:10:35.397",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834465,1750497035407,-151.651537,0.00021887,2,"2025-06-21T09:10:35.407",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834466,1750497035416,-156.587,0.00021899,2,"2025-06-21T09:10:35.416",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834467,1750497035426,-215.0738,0.00021899,2,"2025-06-21T09:10:35.426",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834468,1750497035445,-693.3919763,0.00021899,2,"2025-06-21T09:10:35.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834469,1750497035463,-700.0,0.000219,7,"2025-06-21T09:10:35.463",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834470,1750497035483,-150.0,0.00021918,2,"2025-06-21T09:10:35.483",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834471,1750497035504,-152.0,0.00021918,2,"2025-06-21T09:10:35.504",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834472,1750497035521,-152.0,0.00021918,2,"2025-06-21T09:10:35.521",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834473,1750497035540,-579.460892,0.00021921,7,"2025-06-21T09:10:35.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834474,1750497035561,-579.460892,0.00021921,7,"2025-06-21T09:10:35.561",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834475,1750497035580,-336.654073,0.00021921,7,"2025-06-21T09:10:35.580",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834476,1750497035602,-336.654073,0.00021921,7,"2025-06-21T09:10:35.602",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834477,1750497035621,-151.0,0.00021921,7,"2025-06-21T09:10:35.621",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834478,1750497035641,-262.088657,0.00021921,7,"2025-06-21T09:10:35.641",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834479,1750497035657,-262.088657,0.00021921,7,"2025-06-21T09:10:35.657",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834480,1750497035672,-168.0,0.00021951,2,"2025-06-21T09:10:35.672",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834481,1750497035690,-168.0,0.00021985,2,"2025-06-21T09:10:35.690",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834482,1750497035705,-244.49,0.0002199,2,"2025-06-21T09:10:35.705",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834483,1750497035723,-10538.79851357,0.00022,2,"2025-06-21T09:10:35.723",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834484,1750497035737,-579.460892,0.00022,7,"2025-06-21T09:10:35.737",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834485,1750497035753,-579.460894,0.00022,7,"2025-06-21T09:10:35.753",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834486,1750497035768,-336.654073,0.00022,7,"2025-06-21T09:10:35.768",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834487,1750497035790,-336.654074,0.00022,7,"2025-06-21T09:10:35.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834488,1750497035805,-151.651537,0.00022,7,"2025-06-21T09:10:35.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834489,1750497035821,-151.651545,0.00022,7,"2025-06-21T09:10:35.821",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834490,1750497035836,-151.0,0.00022,7,"2025-06-21T09:10:35.836",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834491,1750497035853,-151.0,0.00022,7,"2025-06-21T09:10:35.853",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834492,1750497035869,-209.459053,0.00022,7,"2025-06-21T09:10:35.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834493,1750497035888,-209.459053,0.00022,7,"2025-06-21T09:10:35.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834494,1750497035906,-151.0,0.00022,7,"2025-06-21T09:10:35.906",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834495,1750497035921,-151.0,0.00022,7,"2025-06-21T09:10:35.921",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834496,1750497035937,-151.0,0.00022,7,"2025-06-21T09:10:35.937",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834497,1750497035955,-195.0,0.00022,2,"2025-06-21T09:10:35.955",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834498,1750497035971,-760.323547,0.00022,7,"2025-06-21T09:10:35.971",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834499,1750497035987,-760.323547,0.00022,7,"2025-06-21T09:10:35.987",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834500,1750497036003,-8418.34913244,0.00022012,2,"2025-06-21T09:10:36.003",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834501,1750497036019,-168.0,0.00022016,2,"2025-06-21T09:10:36.019",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834502,1750497036034,-151.0,0.00022114,7,"2025-06-21T09:10:36.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834503,1750497036050,-151.0,0.00022114,7,"2025-06-21T09:10:36.050",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834504,1750497036066,-326.537439,0.00022114,7,"2025-06-21T09:10:36.066",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834505,1750497036083,-326.537439,0.00022114,7,"2025-06-21T09:10:36.083",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834506,1750497036099,-162.37552104,0.00022141,2,"2025-06-21T09:10:36.099",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834507,1750497036115,-5000.0,0.00022141,2,"2025-06-21T09:10:36.115",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834508,1750497036131,-39999.32318599,0.00022155,2,"2025-06-21T09:10:36.131",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834509,1750497036147,-153.251281,0.00022155,7,"2025-06-21T09:10:36.147",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834510,1750497036163,-151.394275,0.00022155,7,"2025-06-21T09:10:36.163",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834511,1750497036179,-151.334715,0.00022155,7,"2025-06-21T09:10:36.179",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834512,1750497036194,-151.0,0.00022155,7,"2025-06-21T09:10:36.194",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834513,1750497036210,-151.0,0.00022155,7,"2025-06-21T09:10:36.210",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834514,1750497036226,-151.0,0.00022155,7,"2025-06-21T09:10:36.226",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834515,1750497036241,-188.178497,0.00022155,7,"2025-06-21T09:10:36.241",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834516,1750497036258,-188.178497,0.00022155,7,"2025-06-21T09:10:36.258",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834517,1750497036274,-1031.908493,0.00022155,7,"2025-06-21T09:10:36.274",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834518,1750497036291,-151.0,0.00022155,7,"2025-06-21T09:10:36.291",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834519,1750497036308,-1031.908493,0.00022155,7,"2025-06-21T09:10:36.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834520,1750497036323,-151.0,0.00022155,7,"2025-06-21T09:10:36.323",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834521,1750497036340,-151.0,0.00022155,7,"2025-06-21T09:10:36.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834522,1750497036354,-221.426983,0.00022155,7,"2025-06-21T09:10:36.354",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834523,1750497036369,-151.0,0.00022155,7,"2025-06-21T09:10:36.369",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834524,1750497036385,-361.519088,0.00022155,7,"2025-06-21T09:10:36.385",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834525,1750497036401,-361.519088,0.00022155,7,"2025-06-21T09:10:36.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834526,1750497036419,-470.446579,0.00022155,7,"2025-06-21T09:10:36.419",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834527,1750497036435,-470.446579,0.00022155,7,"2025-06-21T09:10:36.435",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834528,1750497036452,-275.394411,0.00022155,7,"2025-06-21T09:10:36.452",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834529,1750497036469,-275.394411,0.00022155,7,"2025-06-21T09:10:36.469",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834530,1750497036486,-1492.995128,0.00022155,7,"2025-06-21T09:10:36.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834531,1750497036503,-1492.995128,0.00022155,7,"2025-06-21T09:10:36.503",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834532,1750497036518,-483.849451,0.00022155,7,"2025-06-21T09:10:36.518",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834533,1750497036534,-483.849451,0.00022155,7,"2025-06-21T09:10:36.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834534,1750497036549,-151.0,0.00022155,7,"2025-06-21T09:10:36.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834535,1750497036565,-151.0,0.00022155,7,"2025-06-21T09:10:36.565",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834536,1750497036581,-151.0,0.00022155,7,"2025-06-21T09:10:36.581",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834537,1750497036597,-151.0,0.00022155,7,"2025-06-21T09:10:36.597",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834538,1750497036614,-151.0,0.00022155,7,"2025-06-21T09:10:36.614",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834539,1750497036629,-201.097941,0.00022155,7,"2025-06-21T09:10:36.629",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834540,1750497036645,-151.0,0.00022155,7,"2025-06-21T09:10:36.645",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834541,1750497036660,-8418.34913244,0.0002217,2,"2025-06-21T09:10:36.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834542,1750497036677,-195.0,0.00022192,7,"2025-06-21T09:10:36.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834543,1750497036693,-151.0,0.000222,2,"2025-06-21T09:10:36.693",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834544,1750497036709,-350.0,0.000222,2,"2025-06-21T09:10:36.709",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834545,1750497036725,-224.0,0.00022205,2,"2025-06-21T09:10:36.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834546,1750497036742,-240.50684534,0.00022222,2,"2025-06-21T09:10:36.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834547,1750497036757,-1595.62,0.00022223,2,"2025-06-21T09:10:36.757",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834548,1750497036774,-928.96,0.00022223,2,"2025-06-21T09:10:36.774",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834549,1750497036790,-4130.58,0.00022231,2,"2025-06-21T09:10:36.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834550,1750497036806,-938.67626028,0.00022231,2,"2025-06-21T09:10:36.806",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834551,1750497036822,-461.75424977,0.00022234,2,"2025-06-21T09:10:36.822",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834552,1750497036837,-1000.0,0.0002224,2,"2025-06-21T09:10:36.837",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834553,1750497036854,-1000.0,0.0002224,2,"2025-06-21T09:10:36.854",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834554,1750497036870,-1000.0,0.0002224,2,"2025-06-21T09:10:36.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834555,1750497036885,-1000.0,0.0002224,2,"2025-06-21T09:10:36.885",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834556,1750497036903,-1000.0,0.0002224,2,"2025-06-21T09:10:36.903",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834557,1750497036919,-1000.0,0.0002224,2,"2025-06-21T09:10:36.919",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834558,1750497036935,-1000.0,0.0002224,2,"2025-06-21T09:10:36.935",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834559,1750497036952,-1000.0,0.0002224,2,"2025-06-21T09:10:36.952",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834560,1750497036968,-1000.0,0.0002224,2,"2025-06-21T09:10:36.968",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834561,1750497036984,-1061.43858665,0.0002224,2,"2025-06-21T09:10:36.984",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834562,1750497037000,-151.0,0.00022241,7,"2025-06-21T09:10:37.000",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834563,1750497037015,-151.0,0.00022241,7,"2025-06-21T09:10:37.015",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834564,1750497037031,-151.0,0.00022241,7,"2025-06-21T09:10:37.031",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834565,1750497037046,-151.0,0.00022241,7,"2025-06-21T09:10:37.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834566,1750497037062,-152.009671,0.00022241,7,"2025-06-21T09:10:37.062",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834567,1750497037077,-151.0,0.00022241,7,"2025-06-21T09:10:37.077",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834568,1750497037093,-151.0,0.00022241,7,"2025-06-21T09:10:37.093",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834569,1750497037109,-151.0,0.00022241,7,"2025-06-21T09:10:37.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834570,1750497037124,-151.0,0.00022241,7,"2025-06-21T09:10:37.124",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834571,1750497037139,-326.537439,0.00022241,7,"2025-06-21T09:10:37.139",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834572,1750497037156,-326.537439,0.00022241,7,"2025-06-21T09:10:37.156",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834573,1750497037172,-326.537439,0.00022241,7,"2025-06-21T09:10:37.172",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834574,1750497037188,-326.537439,0.00022241,7,"2025-06-21T09:10:37.188",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834575,1750497037203,-361.519088,0.00022241,7,"2025-06-21T09:10:37.203",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834576,1750497037216,-151.0,0.00022241,7,"2025-06-21T09:10:37.216",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834577,1750497037227,-361.519088,0.00022241,7,"2025-06-21T09:10:37.227",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834578,1750497037502,-151.0,0.00022241,7,"2025-06-21T09:10:37.502",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834579,1750497037526,-361.519088,0.00022241,7,"2025-06-21T09:10:37.526",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834580,1750497037549,-361.519088,0.00022241,7,"2025-06-21T09:10:37.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834581,1750497037560,-151.0,0.00022241,7,"2025-06-21T09:10:37.560",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834582,1750497037569,-265.152194,0.00022241,7,"2025-06-21T09:10:37.569",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834583,1750497037579,-151.0,0.00022241,7,"2025-06-21T09:10:37.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834584,1750497037589,-151.0,0.00022241,7,"2025-06-21T09:10:37.589",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834585,1750497037599,-151.0,0.00022241,7,"2025-06-21T09:10:37.599",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834586,1750497037609,-152.284232,0.00022241,7,"2025-06-21T09:10:37.609",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834587,1750497037619,-1492.995128,0.00022241,7,"2025-06-21T09:10:37.619",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834588,1750497037630,-1492.995128,0.00022241,7,"2025-06-21T09:10:37.630",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834589,1750497037640,-1492.995128,0.00022241,7,"2025-06-21T09:10:37.640",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834590,1750497037650,-1492.995128,0.00022241,7,"2025-06-21T09:10:37.650",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834591,1750497037660,-201.135402,0.00022241,7,"2025-06-21T09:10:37.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834592,1750497037670,-201.135402,0.00022241,7,"2025-06-21T09:10:37.670",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834593,1750497037679,-201.135402,0.00022241,7,"2025-06-21T09:10:37.679",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834594,1750497037689,-201.135402,0.00022241,7,"2025-06-21T09:10:37.689",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834595,1750497037699,-201.135402,0.00022241,7,"2025-06-21T09:10:37.699",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834596,1750497037709,-201.135402,0.00022241,7,"2025-06-21T09:10:37.709",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834597,1750497037718,-2270.6971943,0.00022241,2,"2025-06-21T09:10:37.718",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834598,1750497037728,-262.088657,0.00022241,7,"2025-06-21T09:10:37.728",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834599,1750497037737,-262.088657,0.00022241,7,"2025-06-21T09:10:37.737",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834600,1750497037748,-151.0,0.00022241,7,"2025-06-21T09:10:37.748",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834601,1750497037757,-151.0,0.00022241,7,"2025-06-21T09:10:37.757",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834602,1750497037767,-262.088657,0.00022241,7,"2025-06-21T09:10:37.767",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834603,1750497037777,-262.088657,0.00022241,7,"2025-06-21T09:10:37.777",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834604,1750497037786,-151.0,0.00022241,7,"2025-06-21T09:10:37.786",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834605,1750497037796,-209.459053,0.00022241,7,"2025-06-21T09:10:37.796",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834606,1750497037805,-209.459053,0.00022241,7,"2025-06-21T09:10:37.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834607,1750497037815,-209.459053,0.00022241,7,"2025-06-21T09:10:37.815",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834608,1750497037824,-209.459053,0.00022241,7,"2025-06-21T09:10:37.824",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834609,1750497037835,-209.459053,0.00022241,7,"2025-06-21T09:10:37.835",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834610,1750497037845,-209.459053,0.00022241,7,"2025-06-21T09:10:37.845",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834611,1750497037854,-151.0,0.00022241,7,"2025-06-21T09:10:37.854",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834612,1750497037864,-151.0,0.00022241,7,"2025-06-21T09:10:37.864",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834613,1750497037873,-151.0,0.00022241,7,"2025-06-21T09:10:37.873",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834614,1750497037883,-151.0,0.00022241,7,"2025-06-21T09:10:37.883",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834615,1750497037894,-151.0,0.00022241,7,"2025-06-21T09:10:37.894",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834616,1750497037907,-151.0,0.00022241,7,"2025-06-21T09:10:37.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834617,1750497037917,-206.162097,0.00022241,7,"2025-06-21T09:10:37.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834618,1750497037926,-152.144241,0.00022241,7,"2025-06-21T09:10:37.926",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834619,1750497037937,-3331.29906,0.00022241,7,"2025-06-21T09:10:37.937",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834620,1750497037946,-3331.29906,0.00022241,7,"2025-06-21T09:10:37.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834621,1750497037956,-3331.29906,0.00022241,7,"2025-06-21T09:10:37.956",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834622,1750497037966,-3331.29906,0.00022241,7,"2025-06-21T09:10:37.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834623,1750497037976,-151.0,0.00022241,7,"2025-06-21T09:10:37.976",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834624,1750497037986,-3331.29906,0.00022241,7,"2025-06-21T09:10:37.986",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834625,1750497037996,-3331.29906,0.00022241,7,"2025-06-21T09:10:37.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834626,1750497038006,-151.0,0.00022241,7,"2025-06-21T09:10:38.006",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834627,1750497038017,-151.0,0.00022241,7,"2025-06-21T09:10:38.017",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834628,1750497038026,-529632.634021,0.00022241,2,"2025-06-21T09:10:38.026",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834629,1750497038037,-151.0,0.00022241,7,"2025-06-21T09:10:38.037",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834630,1750497038047,-151.0,0.00022241,7,"2025-06-21T09:10:38.047",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834631,1750497038057,-151.0,0.00022241,7,"2025-06-21T09:10:38.057",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834632,1750497038067,-197.971267,0.00022241,7,"2025-06-21T09:10:38.067",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834633,1750497038077,-151.0,0.00022241,7,"2025-06-21T09:10:38.077",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834635,1750497038086,-151.0,0.00022241,7,"2025-06-21T09:10:38.086",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834637,1750497038096,-151.0,0.00022241,7,"2025-06-21T09:10:38.096",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834639,1750497038107,-151.0,0.00022241,7,"2025-06-21T09:10:38.107",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834640,1750497038116,-151.0,0.00022241,7,"2025-06-21T09:10:38.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834641,1750497038127,-151.0,0.00022241,7,"2025-06-21T09:10:38.127",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834643,1750497038136,-151.440354,0.00022241,7,"2025-06-21T09:10:38.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834645,1750497038145,-760.323547,0.00022241,7,"2025-06-21T09:10:38.145",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834646,1750497038155,-760.323547,0.00022241,7,"2025-06-21T09:10:38.155",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834648,1750497038164,-760.323547,0.00022241,7,"2025-06-21T09:10:38.164",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834651,1750497038174,-760.323547,0.00022241,7,"2025-06-21T09:10:38.174",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834652,1750497038184,-760.323547,0.00022241,7,"2025-06-21T09:10:38.184",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834654,1750497038193,-760.323547,0.00022241,7,"2025-06-21T09:10:38.193",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834656,1750497038202,-170.133879,0.00022241,7,"2025-06-21T09:10:38.202",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834658,1750497038211,-30714.6221633,0.00022241,2,"2025-06-21T09:10:38.211",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834660,1750497038221,-21565.8506294,0.00022241,2,"2025-06-21T09:10:38.221",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834662,1750497038230,-670.437576,0.00022241,7,"2025-06-21T09:10:38.230",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834664,1750497038240,-670.437576,0.00022241,7,"2025-06-21T09:10:38.240",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834666,1750497038249,-670.437576,0.00022241,7,"2025-06-21T09:10:38.249",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834669,1750497038259,-670.437576,0.00022241,7,"2025-06-21T09:10:38.259",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834671,1750497038269,-670.437576,0.00022241,7,"2025-06-21T09:10:38.269",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834673,1750497038278,-670.437576,0.00022241,7,"2025-06-21T09:10:38.278",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834675,1750497038287,-39625.2666784,0.00022241,2,"2025-06-21T09:10:38.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834677,1750497038296,-151.0,0.00022241,7,"2025-06-21T09:10:38.296",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834679,1750497038306,-151.0,0.00022241,7,"2025-06-21T09:10:38.306",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834681,1750497038315,-151.0,0.00022241,7,"2025-06-21T09:10:38.315",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834683,1750497038325,-216.980025,0.00022241,7,"2025-06-21T09:10:38.325",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834685,1750497038334,-216.980025,0.00022241,7,"2025-06-21T09:10:38.334",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834687,1750497038343,-216.980025,0.00022241,7,"2025-06-21T09:10:38.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834689,1750497038352,-216.980025,0.00022241,7,"2025-06-21T09:10:38.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834691,1750497038361,-216.980025,0.00022241,7,"2025-06-21T09:10:38.361",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834693,1750497038371,-216.980025,0.00022241,7,"2025-06-21T09:10:38.371",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834694,1750497038380,-266158.28799693,0.00022241,2,"2025-06-21T09:10:38.380",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834696,1750497038389,-151.0,0.00022256,7,"2025-06-21T09:10:38.389",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834698,1750497038399,-298.686225,0.00022256,7,"2025-06-21T09:10:38.399",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834700,1750497038408,-151.0,0.00022256,7,"2025-06-21T09:10:38.408",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834702,1750497038417,-151.0,0.00022256,7,"2025-06-21T09:10:38.417",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834704,1750497038426,-283.420116,0.00022256,7,"2025-06-21T09:10:38.426",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834706,1750497038435,-283.420116,0.00022256,7,"2025-06-21T09:10:38.435",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834708,1750497038444,-188.178497,0.00022256,7,"2025-06-21T09:10:38.444",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834710,1750497038454,-188.178497,0.00022256,7,"2025-06-21T09:10:38.454",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834712,1750497038463,-1031.908493,0.00022256,7,"2025-06-21T09:10:38.463",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834714,1750497038473,-1031.908493,0.00022256,7,"2025-06-21T09:10:38.473",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834716,1750497038483,-470.446579,0.00022256,7,"2025-06-21T09:10:38.483",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834718,1750497038493,-470.446579,0.00022256,7,"2025-06-21T09:10:38.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834720,1750497038502,-275.394411,0.00022256,7,"2025-06-21T09:10:38.502",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834722,1750497038511,-275.394411,0.00022256,7,"2025-06-21T09:10:38.511",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834724,1750497038520,-483.849451,0.00022256,7,"2025-06-21T09:10:38.520",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834726,1750497038530,-483.849451,0.00022256,7,"2025-06-21T09:10:38.530",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834728,1750497038540,-272.0,0.00022271,2,"2025-06-21T09:10:38.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834730,1750497038549,-151.0,0.00022294,7,"2025-06-21T09:10:38.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834732,1750497038559,-151.0,0.00022294,7,"2025-06-21T09:10:38.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834734,1750497038568,-151.0,0.00022295,2,"2025-06-21T09:10:38.568",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834736,1750497038579,-383.0,0.000223,2,"2025-06-21T09:10:38.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834738,1750497038588,-834.26476573,0.000223,7,"2025-06-21T09:10:38.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834740,1750497038597,-8418.34913244,0.00022327,2,"2025-06-21T09:10:38.597",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834742,1750497038606,-505.04737215,0.00022366,2,"2025-06-21T09:10:38.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834744,1750497038616,-151.0,0.00022381,7,"2025-06-21T09:10:38.616",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834746,1750497038626,-151.0,0.00022381,7,"2025-06-21T09:10:38.626",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834748,1750497038635,-151.0,0.00022381,7,"2025-06-21T09:10:38.635",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834750,1750497038644,-151.0,0.00022381,7,"2025-06-21T09:10:38.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834752,1750497038654,-151.0,0.00022383,7,"2025-06-21T09:10:38.654",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834754,1750497038663,-219.724142,0.00022383,7,"2025-06-21T09:10:38.663",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834756,1750497038673,-219.724142,0.00022383,7,"2025-06-21T09:10:38.673",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834758,1750497038683,-151.0,0.00022383,7,"2025-06-21T09:10:38.683",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834760,1750497038692,-151.56475272,0.00022466,2,"2025-06-21T09:10:38.692",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834762,1750497038701,-8418.34913244,0.00022485,2,"2025-06-21T09:10:38.701",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834764,1750497038711,-1000.0,0.00022534,2,"2025-06-21T09:10:38.711",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834766,1750497038722,-156.71,0.0002256,2,"2025-06-21T09:10:38.722",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834768,1750497038732,-151.0,0.00022562,7,"2025-06-21T09:10:38.732",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834770,1750497038741,-219.724142,0.00022562,7,"2025-06-21T09:10:38.741",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834772,1750497038751,-219.724142,0.00022562,7,"2025-06-21T09:10:38.751",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834773,1750497038762,-151.0,0.00022562,7,"2025-06-21T09:10:38.762",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834776,1750497038772,-151.0,0.00022562,7,"2025-06-21T09:10:38.772",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834777,1750497038782,-261.864563,0.00022562,7,"2025-06-21T09:10:38.782",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834779,1750497038791,-261.864563,0.00022562,7,"2025-06-21T09:10:38.791",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834781,1750497038800,-151.0,0.00022562,7,"2025-06-21T09:10:38.800",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834783,1750497038811,-484.07947,0.00022579,7,"2025-06-21T09:10:38.811",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834786,1750497038821,-484.07947,0.00022579,7,"2025-06-21T09:10:38.821",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834787,1750497038830,-151.0,0.00022579,7,"2025-06-21T09:10:38.830",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834789,1750497038842,-1100.0,0.000226,8,"2025-06-21T09:10:38.842",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834791,1750497038851,-256.011247,0.0002261,7,"2025-06-21T09:10:38.851",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834793,1750497038860,-151.0,0.0002261,7,"2025-06-21T09:10:38.860",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834795,1750497038871,-270.0,0.0002261,2,"2025-06-21T09:10:38.871",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834797,1750497038880,-3708.3213018,0.00022642,2,"2025-06-21T09:10:38.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834854,1750497044035,-3678.17563283,0.00020851,2,"2025-06-21T09:10:44.035",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834855,1750497044069,-1867.45318272,0.00020851,2,"2025-06-21T09:10:44.069",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834856,1750497044079,-159.57839096,0.00021172,2,"2025-06-21T09:10:44.079",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834857,1750497044089,-1999.36225622,0.000218,2,"2025-06-21T09:10:44.089",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834858,1750497044926,-5545.6288155,0.00021056,2,"2025-06-21T09:10:44.926",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834859,1750497044939,-10.63774378,0.000218,2,"2025-06-21T09:10:44.939",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834860,1750497044949,-180.380134,0.00022241,2,"2025-06-21T09:10:44.949",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834861,1750497044958,-4710.02783064,0.00022642,2,"2025-06-21T09:10:44.958",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834862,1750497044968,-599.87486308,0.00022675,2,"2025-06-21T09:10:44.968",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834863,1750497044978,-95.01052027,0.000227,2,"2025-06-21T09:10:44.978",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834864,1750497045438,-6293.76704158,0.000227,2,"2025-06-21T09:10:45.438",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834868,1750497045877,200.0,0.00011073,2,"2025-06-21T09:10:45.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834869,1750497046804,-200.0,0.0001216,3,"2025-06-21T09:10:46.804",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834870,1750497046814,-200.0,0.00013247,4,"2025-06-21T09:10:46.814",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834871,1750497046824,-200.0,0.00014334,5,"2025-06-21T09:10:46.824",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834872,1750497046834,-200.0,0.00015422,7,"2025-06-21T09:10:46.834",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834873,1750497046843,-200.0,0.00016509,8,"2025-06-21T09:10:46.843",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834874,1750497046852,-1000.0,0.00020851,2,"2025-06-21T09:10:46.852",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834875,1750497046863,-1502.29240483,0.000227,2,"2025-06-21T09:10:46.863",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834876,1750497046872,-1790.62313577,0.000227,2,"2025-06-21T09:10:46.872",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834877,1750497046882,-1164.22741807,0.000227,2,"2025-06-21T09:10:46.882",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834878,1750497046893,-1500.0,0.000227,8,"2025-06-21T09:10:46.893",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834879,1750497046911,-415.7480315,0.00022735,2,"2025-06-21T09:10:46.911",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834880,1750497046926,-151.0,0.00022752,7,"2025-06-21T09:10:46.926",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834881,1750497046936,-151.0,0.00022752,7,"2025-06-21T09:10:46.936",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834882,1750497046946,-228.601079,0.00022752,7,"2025-06-21T09:10:46.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834883,1750497046956,-261.864563,0.00022752,7,"2025-06-21T09:10:46.956",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834884,1750497046966,-261.864563,0.00022752,7,"2025-06-21T09:10:46.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834885,1750497046976,-262.562466,0.00022752,7,"2025-06-21T09:10:46.976",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834886,1750497046986,-40697.0,0.00022767,2,"2025-06-21T09:10:46.986",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834887,1750497046995,-443.0,0.00022767,2,"2025-06-21T09:10:46.995",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834888,1750497047005,-500.0,0.00022773,2,"2025-06-21T09:10:47.005",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834889,1750497047018,-500.0,0.00022773,2,"2025-06-21T09:10:47.018",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834890,1750497047028,-500.0,0.00022773,2,"2025-06-21T09:10:47.028",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834891,1750497047038,-500.0,0.00022773,2,"2025-06-21T09:10:47.038",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834892,1750497047048,-500.0,0.00022773,2,"2025-06-21T09:10:47.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834893,1750497047058,-500.0,0.00022773,2,"2025-06-21T09:10:47.058",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834894,1750497047069,-272.9488169,0.00022773,2,"2025-06-21T09:10:47.069",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834895,1750497047079,-938.67626028,0.00022789,2,"2025-06-21T09:10:47.079",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834896,1750497047090,-938.67626028,0.00022789,2,"2025-06-21T09:10:47.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834897,1750497047099,-373263.60285287,0.00022799,5,"2025-06-21T09:10:47.099",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834898,1750497047237,-200.0,0.00017596,9,"2025-06-21T09:10:47.237",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834899,1750497047247,-252.04012321,0.00022799,5,"2025-06-21T09:10:47.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834900,1750497047310,-200.0,0.00018684,11,"2025-06-21T09:10:47.310",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834901,1750497047319,-439.42342609,0.00022799,5,"2025-06-21T09:10:47.319",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834902,1750497047330,-735.915,0.00022799,5,"2025-06-21T09:10:47.330",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834903,1750497048869,-200.0,0.00019771,12,"2025-06-21T09:10:48.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834904,1750497048879,-200.0,0.00020858,13,"2025-06-21T09:10:48.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834905,1750497048889,-196.7540996,0.00021262,2,"2025-06-21T09:10:48.889",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834906,1750497048955,-299.75183059,0.00021262,2,"2025-06-21T09:10:48.955",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834907,1750497048967,-669.0,0.00021262,2,"2025-06-21T09:10:48.967",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834908,1750497048980,-1341.48244802,0.00021262,2,"2025-06-21T09:10:48.980",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834909,1750497048991,-3038.64043729,0.00021262,2,"2025-06-21T09:10:48.991",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834910,1750497049001,-200.0,0.00021945,14,"2025-06-21T09:10:49.001",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834911,1750497049011,-227.89400332,0.0002224,2,"2025-06-21T09:10:49.011",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834912,1750497049021,-163.67846751,0.00022699,4,"2025-06-21T09:10:49.021",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834913,1750497049032,-151.0,0.000227,2,"2025-06-21T09:10:49.032",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834914,1750497049042,-400537.57735377,0.00022799,5,"2025-06-21T09:10:49.042",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834915,1750497049432,-1112.74325028,0.00022799,5,"2025-06-21T09:10:49.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834916,1750497049446,-2136.87900831,0.00022799,5,"2025-06-21T09:10:49.446",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834917,1750497049485,-5694.56584455,0.00022799,5,"2025-06-21T09:10:49.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834918,1750497049497,-323.57617519,0.00022799,5,"2025-06-21T09:10:49.497",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834919,1750497049536,-914.60609261,0.00022799,5,"2025-06-21T09:10:49.536",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834920,1750497072083,256.0,0.00011073,2,"2025-06-21T09:11:12.083",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834921,1750497111511,311.0,0.000247,120,"2025-06-21T09:11:51.511",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834922,1750497112314,903.0,0.000247,120,"2025-06-21T09:11:52.314",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834923,1750497128187,1783.0,0.000247,120,"2025-06-21T09:12:08.187",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834924,1750497129035,1756.0,0.000247,120,"2025-06-21T09:12:09.035",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834925,1750497129825,1870.0,0.000247,120,"2025-06-21T09:12:09.825",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834926,1750497141614,178.0,0.000247,120,"2025-06-21T09:12:21.614",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834927,1750497231921,800.0,0.000247,120,"2025-06-21T09:13:51.921",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834928,1750497233175,208.0,0.000247,120,"2025-06-21T09:13:53.175",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834929,1750497233871,1070.0,0.000247,120,"2025-06-21T09:13:53.871",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834930,1750497247967,1846.0,0.000247,120,"2025-06-21T09:14:07.967",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834931,1750497248864,819.0,0.000247,120,"2025-06-21T09:14:08.864",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834932,1750497249730,851.0,0.000247,120,"2025-06-21T09:14:09.730",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834933,1750497291169,1542.0,0.000247,120,"2025-06-21T09:14:51.169",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834934,1750497291992,1538.0,0.000247,120,"2025-06-21T09:14:51.992",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834935,1750497292916,650.0,0.000247,120,"2025-06-21T09:14:52.916",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834936,1750497357764,1435.0,0.000247,120,"2025-06-21T09:15:57.764",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834937,1750497480090,402.0,0.000247,120,"2025-06-21T09:18:00.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834944,1750497615765,426.68,0.000247,120,"2025-06-21T09:20:15.765",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834945,1750497690078,-15000.0,0.00023,30,"2025-06-21T09:21:30.078",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834946,1750497724781,-1500.0,0.000229,14,"2025-06-21T09:22:04.781",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834947,1750497724804,-1500.0,0.000229,14,"2025-06-21T09:22:04.804",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834948,1750497724827,-1500.0,0.000229,14,"2025-06-21T09:22:04.827",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834949,1750497724850,-1500.0,0.000229,14,"2025-06-21T09:22:04.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834950,1750497724872,-1500.0,0.000229,14,"2025-06-21T09:22:04.872",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834951,1750497724894,-1500.0,0.000229,14,"2025-06-21T09:22:04.894",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834952,1750497724917,-1500.0,0.000229,14,"2025-06-21T09:22:04.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834953,1750497724940,-1500.0,0.000229,14,"2025-06-21T09:22:04.940",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834954,1750497724962,-917.915994,0.000229,14,"2025-06-21T09:22:04.962",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834955,1750497728942,834.26476573,0.00023,30,"2025-06-21T09:22:08.942",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834956,1750497757996,-200.0,0.00024931,120,"2025-06-21T09:22:37.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834957,1750497774163,-295.0,0.00025068,120,"2025-06-21T09:22:54.163",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834958,1750497778701,1159.0,0.000247,120,"2025-06-21T09:22:58.701",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834959,1750497780019,1350.0,0.000247,120,"2025-06-21T09:23:00.019",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834960,1750497780883,1000.0,0.000247,120,"2025-06-21T09:23:00.883",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834961,1750497809003,-503.75407807,0.00025,30,"2025-06-21T09:23:29.003",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834962,1750497809026,-505.74180432,0.00025,30,"2025-06-21T09:23:29.026",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834963,1750497809049,-500.0,0.00025,30,"2025-06-21T09:23:29.049",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834964,1750497809073,-561.38294796,0.00025,30,"2025-06-21T09:23:29.073",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834965,1750497809095,-502.56745581,0.00025,30,"2025-06-21T09:23:29.095",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834966,1750497809116,-501.20707651,0.00025,30,"2025-06-21T09:23:29.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834967,1750497809138,-503.67170499,0.00025,30,"2025-06-21T09:23:29.138",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834968,1750497809161,-507.63061598,0.00025,30,"2025-06-21T09:23:29.161",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834969,1750497809182,-500.0,0.00025,30,"2025-06-21T09:23:29.182",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834970,1750497809204,-507.62311075,0.00025,30,"2025-06-21T09:23:29.204",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834971,1750497826744,-0.45363044,0.00025068,120,"2025-06-21T09:23:46.744",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834972,1750497826776,-402.54636956,0.00026474,120,"2025-06-21T09:23:46.776",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834973,1750497837649,0.42120561,0.00025,30,"2025-06-21T09:23:57.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834974,1750497847007,-0.33363044,0.00026474,120,"2025-06-21T09:24:07.007",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834975,1750497847038,-150.5,0.0002737,120,"2025-06-21T09:24:07.038",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834976,1750497847060,-1849.16636956,0.0002737,120,"2025-06-21T09:24:07.060",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834977,1750497891241,-1385.83363044,0.0002737,120,"2025-06-21T09:24:51.241",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834978,1750497891276,-320.0,0.0002737,120,"2025-06-21T09:24:51.276",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834979,1750497891312,-377.0,0.0002737,120,"2025-06-21T09:24:51.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834980,1750497891348,-150.5,0.0002738,120,"2025-06-21T09:24:51.348",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834981,1750497891384,-3235.0,0.0002738,120,"2025-06-21T09:24:51.384",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834982,1750497891419,-320.0,0.0002738,120,"2025-06-21T09:24:51.419",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834983,1750497891454,-377.0,0.0002738,120,"2025-06-21T09:24:51.454",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834984,1750497891490,-150.5,0.0002739,120,"2025-06-21T09:24:51.490",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834985,1750497891527,-3235.0,0.0002739,120,"2025-06-21T09:24:51.527",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834986,1750497891562,-320.0,0.0002739,120,"2025-06-21T09:24:51.562",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834987,1750497891597,-377.0,0.0002739,120,"2025-06-21T09:24:51.597",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834988,1750497891633,-500.0,0.00027399,120,"2025-06-21T09:24:51.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834989,1750497891682,-250.0,0.00028,120,"2025-06-21T09:24:51.682",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834990,1750497933645,150.5,0.0002739,120,"2025-06-21T09:25:33.645",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834991,1750497933918,150.5,0.0002738,120,"2025-06-21T09:25:33.918",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834992,1750497934041,1449.16636956,0.0002739,120,"2025-06-21T09:25:34.041",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834993,1750497951344,842.0,0.000247,120,"2025-06-21T09:25:51.344",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834994,1750497952655,1724.0,0.000247,120,"2025-06-21T09:25:52.655",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834995,1750497955578,-150.5,0.0002737,120,"2025-06-21T09:25:55.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834996,1750497955600,-978.5,0.0002737,120,"2025-06-21T09:25:55.600",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834997,1750498003505,194.6533571,0.00023,14,"2025-06-21T09:26:43.505",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834998,1750498012257,-406.67,0.00024913,120,"2025-06-21T09:26:52.257",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366834999,1750498012291,-406.67,0.00027178,120,"2025-06-21T09:26:52.291",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835000,1750498012315,-1285.5,0.0002737,120,"2025-06-21T09:26:52.315",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835001,1750498012341,-264.0,0.0002737,120,"2025-06-21T09:26:52.341",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835002,1750498012363,-2264.0,0.0002738,120,"2025-06-21T09:26:52.363",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835003,1750498012385,-264.0,0.0002738,120,"2025-06-21T09:26:52.385",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835004,1750498012408,-814.83363044,0.0002739,120,"2025-06-21T09:26:52.408",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835005,1750498012430,-264.0,0.0002739,120,"2025-06-21T09:26:52.430",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835006,1750498012495,-161.0,0.00029,120,"2025-06-21T09:26:52.495",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835007,1750498012519,-178.0,0.00029,120,"2025-06-21T09:26:52.519",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835008,1750498012542,-387.26454423,0.00029,120,"2025-06-21T09:26:52.542",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835009,1750498012571,-1003.76054681,0.00029041,120,"2025-06-21T09:26:52.571",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835010,1750498012607,-500.0,0.00029499,120,"2025-06-21T09:26:52.607",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835011,1750498012629,-320.0,0.0002967,120,"2025-06-21T09:26:52.629",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835012,1750498012652,-2264.0,0.0002967,120,"2025-06-21T09:26:52.652",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835013,1750498012673,-264.0,0.0002967,120,"2025-06-21T09:26:52.673",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835014,1750498012695,-320.0,0.0002968,120,"2025-06-21T09:26:52.695",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835015,1750498012717,-320.0,0.0002968,120,"2025-06-21T09:26:52.717",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835016,1750498012739,-2264.0,0.0002968,120,"2025-06-21T09:26:52.739",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835017,1750498012760,-264.0,0.0002968,120,"2025-06-21T09:26:52.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835018,1750498012782,-2264.0,0.0002968,120,"2025-06-21T09:26:52.782",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835019,1750498012805,-264.0,0.0002968,120,"2025-06-21T09:26:52.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835020,1750498012828,-320.0,0.0002969,120,"2025-06-21T09:26:52.828",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835021,1750498012850,-320.0,0.0002969,120,"2025-06-21T09:26:52.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835022,1750498012872,-270.46,0.0002969,120,"2025-06-21T09:26:52.872",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835023,1750498012895,-2264.0,0.0002969,120,"2025-06-21T09:26:52.895",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835024,1750498012917,-264.0,0.0002969,120,"2025-06-21T09:26:52.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835025,1750498012938,-2264.0,0.0002969,120,"2025-06-21T09:26:52.938",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835026,1750498012962,-264.0,0.0002969,120,"2025-06-21T09:26:52.962",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835027,1750498012985,-1077289.84127852,0.000298,120,"2025-06-21T09:26:52.985",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835028,1750498017227,285.0,0.000247,120,"2025-06-21T09:26:57.227",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835031,1750498079646,1006.75842383,0.000247,120,"2025-06-21T09:27:59.646",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835168,1750498198654,252.0,0.000247,120,"2025-06-21T09:29:58.654",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835224,1750498232964,-533.75182921,0.0001184,2,"2025-06-21T09:30:32.964",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835226,1750498232977,-1407.74071999,0.0001184,2,"2025-06-21T09:30:32.977",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835228,1750498232989,-717.3358068,0.0001184,2,"2025-06-21T09:30:32.989",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835230,1750498232999,-246.76649138,0.000119,2,"2025-06-21T09:30:32.999",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835232,1750498233008,-464.0,0.00011999,2,"2025-06-21T09:30:33.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835234,1750498233018,-207.20734408,0.00011999,2,"2025-06-21T09:30:33.018",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835236,1750498233029,-301.42057888,0.00011999,2,"2025-06-21T09:30:33.029",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835243,1750498233090,-691.37207704,0.00011999,2,"2025-06-21T09:30:33.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835244,1750498233100,-237.4934223,0.00011999,2,"2025-06-21T09:30:33.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835245,1750498233113,-62.5065777,0.00011999,2,"2025-06-21T09:30:33.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835246,1750498233123,-150.0,0.00011999,2,"2025-06-21T09:30:33.123",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835247,1750498233134,-3045.3895573,0.00012,2,"2025-06-21T09:30:33.134",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835248,1750498233170,-644.64710964,0.00012,2,"2025-06-21T09:30:33.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835249,1750498233182,-517.70502891,0.00012,2,"2025-06-21T09:30:33.182",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835250,1750498233231,-600.0,0.00012,2,"2025-06-21T09:30:33.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835251,1750498233244,-42882.74873921,0.00012,2,"2025-06-21T09:30:33.244",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835252,1750498233293,-80963.18403943,0.00012,2,"2025-06-21T09:30:33.293",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835253,1750498233303,-246.76649136,0.0001275,2,"2025-06-21T09:30:33.303",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835254,1750498233312,-255.0,0.00013079,2,"2025-06-21T09:30:33.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835255,1750498233322,-250.0,0.0001309,2,"2025-06-21T09:30:33.322",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835256,1750498233331,-420.0,0.00013172,2,"2025-06-21T09:30:33.331",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835257,1750498233341,-1680.0,0.00013199,2,"2025-06-21T09:30:33.341",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835258,1750498233351,-246.76649136,0.00013599,2,"2025-06-21T09:30:33.351",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835259,1750498233361,-354.67,0.00013699,2,"2025-06-21T09:30:33.361",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835260,1750498233371,-433.0,0.00014255,2,"2025-06-21T09:30:33.371",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835261,1750498233381,-172.02,0.00014438,2,"2025-06-21T09:30:33.381",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835262,1750498233391,-587.0,0.0001446,2,"2025-06-21T09:30:33.391",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835263,1750498233401,-2351.0,0.00014519,2,"2025-06-21T09:30:33.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835264,1750498233411,-250.0,0.00015,2,"2025-06-21T09:30:33.411",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835265,1750498233421,-250.0,0.00015068,2,"2025-06-21T09:30:33.421",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835266,1750498233431,-250.0,0.00015068,2,"2025-06-21T09:30:33.431",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835267,1750498233441,-207.56963876,0.00015596,2,"2025-06-21T09:30:33.441",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835268,1750498233450,-823.0,0.00015874,2,"2025-06-21T09:30:33.450",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835269,1750498233460,-1249.0,0.00015971,2,"2025-06-21T09:30:33.460",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835270,1750498233470,-1011.0,0.00016629,2,"2025-06-21T09:30:33.470",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835271,1750498233481,-527.0,0.00016711,2,"2025-06-21T09:30:33.481",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835272,1750498233491,-1504.0,0.00016794,2,"2025-06-21T09:30:33.491",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835273,1750498233500,-7982.72,0.00017253,2,"2025-06-21T09:30:33.500",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835274,1750498233510,-1152.0,0.00017426,2,"2025-06-21T09:30:33.510",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835275,1750498233520,-425.12712289,0.00017904,2,"2025-06-21T09:30:33.520",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835276,1750498233530,-2411.27,0.00018048,2,"2025-06-21T09:30:33.530",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835277,1750498233540,-300.0,0.00018058,2,"2025-06-21T09:30:33.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835278,1750498233550,-1390.95,0.00018059,2,"2025-06-21T09:30:33.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835279,1750498233559,-2751.0,0.00018059,2,"2025-06-21T09:30:33.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835280,1750498233569,-162.04,0.00018059,2,"2025-06-21T09:30:33.569",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835281,1750498233579,-537.53,0.00018059,2,"2025-06-21T09:30:33.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835282,1750498233590,-406.67,0.00018119,2,"2025-06-21T09:30:33.590",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835283,1750498233600,-200.0,0.0001814,2,"2025-06-21T09:30:33.600",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835284,1750498233610,-280.44,0.00018146,2,"2025-06-21T09:30:33.610",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835285,1750498233620,-1114.01,0.00018148,2,"2025-06-21T09:30:33.620",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835286,1750498233630,-6540.58,0.00018169,2,"2025-06-21T09:30:33.630",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835287,1750498233640,-3358.53,0.00018219,2,"2025-06-21T09:30:33.640",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835288,1750498233671,-400.71,0.00018236,2,"2025-06-21T09:30:33.671",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835289,1750498233681,-150.0,0.00018243,2,"2025-06-21T09:30:33.681",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835290,1750498233691,-759.56,0.00018243,2,"2025-06-21T09:30:33.691",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835291,1750498233700,-3128.51,0.00018339,2,"2025-06-21T09:30:33.700",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835292,1750498233710,-586.27,0.0001842,2,"2025-06-21T09:30:33.710",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835293,1750498233719,-262.62608632,0.00019011,2,"2025-06-21T09:30:33.719",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835294,1750498233729,-1613.0,0.0001913,2,"2025-06-21T09:30:33.729",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835295,1750498233740,-186.37,0.00019281,2,"2025-06-21T09:30:33.740",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835296,1750498233750,-186.37,0.00019286,2,"2025-06-21T09:30:33.750",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835297,1750498233760,-186.37,0.00019291,2,"2025-06-21T09:30:33.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835298,1750498233770,-186.37,0.00019296,2,"2025-06-21T09:30:33.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835299,1750498233781,-186.37,0.00019301,2,"2025-06-21T09:30:33.781",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835300,1750498233791,-186.37,0.00019306,2,"2025-06-21T09:30:33.791",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835301,1750498233802,-186.37,0.00019311,2,"2025-06-21T09:30:33.802",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835302,1750498233812,-186.37,0.00019317,2,"2025-06-21T09:30:33.812",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835303,1750498233822,-186.37,0.00019322,2,"2025-06-21T09:30:33.822",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835304,1750498233833,-186.37,0.00019327,2,"2025-06-21T09:30:33.833",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835305,1750498233844,-2340.70361903,0.0001933,2,"2025-06-21T09:30:33.844",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835306,1750498233854,-186.37,0.00019332,2,"2025-06-21T09:30:33.854",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835307,1750498233863,-186.37,0.00019337,2,"2025-06-21T09:30:33.863",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835308,1750498233873,-186.37,0.00019342,2,"2025-06-21T09:30:33.873",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835309,1750498233883,-186.37,0.00019347,2,"2025-06-21T09:30:33.883",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835310,1750498233892,-186.37,0.00019352,2,"2025-06-21T09:30:33.892",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835311,1750498233902,-186.37,0.00019357,2,"2025-06-21T09:30:33.902",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835312,1750498233912,-186.37,0.00019362,2,"2025-06-21T09:30:33.912",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835313,1750498233922,-186.37,0.00019367,2,"2025-06-21T09:30:33.922",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835314,1750498233934,-186.37,0.00019372,2,"2025-06-21T09:30:33.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835315,1750498233944,-186.37,0.00019377,2,"2025-06-21T09:30:33.944",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835316,1750498233954,-500.0,0.000194,2,"2025-06-21T09:30:33.954",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835317,1750498233964,-1000.0,0.000194,2,"2025-06-21T09:30:33.964",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835318,1750498233973,-15714.9,0.00019443,2,"2025-06-21T09:30:33.973",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835319,1750498233983,-7387.63,0.00019555,2,"2025-06-21T09:30:33.983",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835320,1750498233993,-420.0,0.00019702,2,"2025-06-21T09:30:33.993",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835321,1750498234003,-200.0,0.00019865,2,"2025-06-21T09:30:34.003",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835322,1750498234014,-500.0,0.00019948,2,"2025-06-21T09:30:34.014",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835323,1750498234024,-3881.94017085,0.00019949,2,"2025-06-21T09:30:34.024",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835324,1750498234034,-151.0,0.00019994,2,"2025-06-21T09:30:34.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835325,1750498234043,-301.29,0.0002,2,"2025-06-21T09:30:34.043",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835326,1750498234053,-247.33,0.0002,2,"2025-06-21T09:30:34.053",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835327,1750498234063,-180947.14515202,0.00020006,2,"2025-06-21T09:30:34.063",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835328,1750498234076,-118681.63484798,0.00020006,2,"2025-06-21T09:30:34.076",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835329,1750498234086,-203.0,0.00020033,2,"2025-06-21T09:30:34.086",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835330,1750498234096,-151.0,0.00020049,2,"2025-06-21T09:30:34.096",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835331,1750498234106,-154.21876069,0.00020104,2,"2025-06-21T09:30:34.106",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835332,1750498234116,-354.67,0.00020187,2,"2025-06-21T09:30:34.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835333,1750498234126,-150.99,0.00020187,2,"2025-06-21T09:30:34.126",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835334,1750498234136,-700.37,0.00020197,2,"2025-06-21T09:30:34.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835335,1750498234147,-9999.99,0.00020216,2,"2025-06-21T09:30:34.147",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835336,1750498234157,-9999.99,0.00020216,2,"2025-06-21T09:30:34.157",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835337,1750498234167,-9999.99,0.00020216,2,"2025-06-21T09:30:34.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835338,1750498234177,-3672.83,0.00020217,2,"2025-06-21T09:30:34.177",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835339,1750498234187,-2004.5,0.00020255,2,"2025-06-21T09:30:34.187",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835340,1750498234198,-300.0,0.000203,2,"2025-06-21T09:30:34.198",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835341,1750498234208,-406.67,0.00020383,2,"2025-06-21T09:30:34.208",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835342,1750498234218,-250.0,0.0002039,2,"2025-06-21T09:30:34.218",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835343,1750498234227,-11466.77,0.00020404,2,"2025-06-21T09:30:34.227",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835344,1750498234238,-3881.94017085,0.00020466,2,"2025-06-21T09:30:34.238",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835345,1750498234247,-500.0,0.00020529,2,"2025-06-21T09:30:34.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835346,1750498234257,-598.90718508,0.00020529,2,"2025-06-21T09:30:34.257",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835347,1750498234267,-161.23712316,0.00020529,2,"2025-06-21T09:30:34.267",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835348,1750498234277,-235.43239541,0.00020529,2,"2025-06-21T09:30:34.277",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835349,1750498234287,-500.0,0.00020529,2,"2025-06-21T09:30:34.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835350,1750498234297,-500.0,0.00020529,2,"2025-06-21T09:30:34.297",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835351,1750498234306,-500.0,0.00020529,2,"2025-06-21T09:30:34.306",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835352,1750498234316,-220.33015141,0.00020529,2,"2025-06-21T09:30:34.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835353,1750498234325,-151.0,0.0002053,2,"2025-06-21T09:30:34.325",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835354,1750498234335,-151.0,0.0002053,2,"2025-06-21T09:30:34.335",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835355,1750498234345,-151.0,0.0002053,2,"2025-06-21T09:30:34.345",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835356,1750498234354,-151.0,0.0002053,2,"2025-06-21T09:30:34.354",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835357,1750498234364,-151.0,0.0002053,2,"2025-06-21T09:30:34.364",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835358,1750498234373,-151.0,0.0002053,2,"2025-06-21T09:30:34.373",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835359,1750498234382,-151.0,0.0002053,2,"2025-06-21T09:30:34.382",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835360,1750498234391,-151.0,0.0002053,2,"2025-06-21T09:30:34.391",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835361,1750498234401,-500.0,0.0002053,2,"2025-06-21T09:30:34.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835362,1750498234411,-500.0,0.0002053,2,"2025-06-21T09:30:34.411",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835363,1750498234420,-151.0,0.0002053,2,"2025-06-21T09:30:34.420",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835364,1750498234429,-300.0,0.0002053,2,"2025-06-21T09:30:34.429",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835365,1750498234438,-500.0,0.0002053,2,"2025-06-21T09:30:34.438",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835366,1750498234447,-151.0,0.0002053,2,"2025-06-21T09:30:34.447",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835367,1750498234457,-500.0,0.0002053,2,"2025-06-21T09:30:34.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835368,1750498234467,-151.0,0.0002053,2,"2025-06-21T09:30:34.467",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835369,1750498234476,-500.0,0.0002053,2,"2025-06-21T09:30:34.476",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835370,1750498234486,-300.0,0.0002053,2,"2025-06-21T09:30:34.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835371,1750498234496,-500.0,0.0002053,2,"2025-06-21T09:30:34.496",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835372,1750498234506,-151.0,0.0002053,2,"2025-06-21T09:30:34.506",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835373,1750498234516,-500.0,0.0002053,2,"2025-06-21T09:30:34.516",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835374,1750498234527,-151.0,0.0002053,2,"2025-06-21T09:30:34.527",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835375,1750498234782,-300.0,0.0002053,2,"2025-06-21T09:30:34.782",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835376,1750498234803,-500.0,0.0002053,2,"2025-06-21T09:30:34.803",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835377,1750498234813,-151.0,0.0002053,2,"2025-06-21T09:30:34.813",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835378,1750498234823,-500.0,0.0002053,2,"2025-06-21T09:30:34.823",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835379,1750498234832,-151.0,0.0002053,2,"2025-06-21T09:30:34.832",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835380,1750498234841,-300.0,0.0002053,2,"2025-06-21T09:30:34.841",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835381,1750498234851,-500.0,0.0002053,2,"2025-06-21T09:30:34.851",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835382,1750498234860,-151.0,0.0002053,2,"2025-06-21T09:30:34.860",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835383,1750498234870,-500.0,0.0002053,2,"2025-06-21T09:30:34.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835384,1750498234879,-300.0,0.0002053,2,"2025-06-21T09:30:34.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835385,1750498234889,-500.0,0.0002053,2,"2025-06-21T09:30:34.889",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835386,1750498234898,-151.0,0.0002053,2,"2025-06-21T09:30:34.898",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835387,1750498234908,-500.0,0.0002053,2,"2025-06-21T09:30:34.908",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835388,1750498234918,-151.0,0.0002053,2,"2025-06-21T09:30:34.918",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835389,1750498234928,-300.0,0.0002053,2,"2025-06-21T09:30:34.928",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835390,1750498234937,-500.0,0.0002053,2,"2025-06-21T09:30:34.937",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835391,1750498234946,-500.0,0.0002053,2,"2025-06-21T09:30:34.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835392,1750498234955,-151.0,0.0002053,2,"2025-06-21T09:30:34.955",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835393,1750498234965,-300.0,0.0002053,2,"2025-06-21T09:30:34.965",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835394,1750498234975,-151.0,0.0002053,2,"2025-06-21T09:30:34.975",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835395,1750498234985,-500.0,0.0002053,2,"2025-06-21T09:30:34.985",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835396,1750498234995,-151.0,0.0002053,2,"2025-06-21T09:30:34.995",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835397,1750498235004,-151.0,0.0002053,2,"2025-06-21T09:30:35.004",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835398,1750498235014,-500.0,0.0002053,2,"2025-06-21T09:30:35.014",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835399,1750498235023,-300.0,0.0002053,2,"2025-06-21T09:30:35.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835400,1750498235034,-500.0,0.0002053,2,"2025-06-21T09:30:35.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835401,1750498235044,-151.0,0.0002053,2,"2025-06-21T09:30:35.044",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835402,1750498235054,-259.45983764,0.0002053,2,"2025-06-21T09:30:35.054",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835403,1750498235063,-151.0,0.0002053,2,"2025-06-21T09:30:35.063",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835404,1750498235073,-300.0,0.0002053,2,"2025-06-21T09:30:35.073",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835405,1750498235082,-151.0,0.0002053,2,"2025-06-21T09:30:35.082",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835406,1750498235092,-500.0,0.0002053,2,"2025-06-21T09:30:35.092",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835407,1750498235102,-500.0,0.0002053,2,"2025-06-21T09:30:35.102",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835408,1750498235111,-151.0,0.0002053,2,"2025-06-21T09:30:35.111",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835409,1750498235121,-300.0,0.0002053,2,"2025-06-21T09:30:35.121",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835410,1750498235131,-500.0,0.0002053,2,"2025-06-21T09:30:35.131",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835411,1750498235140,-500.0,0.0002053,2,"2025-06-21T09:30:35.140",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835412,1750498235149,-151.0,0.0002053,2,"2025-06-21T09:30:35.149",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835413,1750498235159,-300.0,0.0002053,2,"2025-06-21T09:30:35.159",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835414,1750498235168,-151.0,0.0002053,2,"2025-06-21T09:30:35.168",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835415,1750498235177,-151.0,0.0002053,2,"2025-06-21T09:30:35.177",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835416,1750498235187,-500.0,0.0002053,2,"2025-06-21T09:30:35.187",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835417,1750498235196,-500.0,0.0002053,2,"2025-06-21T09:30:35.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835418,1750498235206,-300.0,0.0002053,2,"2025-06-21T09:30:35.206",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835419,1750498235215,-151.0,0.0002053,2,"2025-06-21T09:30:35.215",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835420,1750498235224,-500.0,0.0002053,2,"2025-06-21T09:30:35.224",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835421,1750498235234,-500.0,0.0002053,2,"2025-06-21T09:30:35.234",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835422,1750498235243,-151.0,0.0002053,2,"2025-06-21T09:30:35.243",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835423,1750498235253,-300.0,0.0002053,2,"2025-06-21T09:30:35.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835424,1750498235263,-151.0,0.0002053,2,"2025-06-21T09:30:35.263",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835425,1750498235273,-500.0,0.0002053,2,"2025-06-21T09:30:35.273",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835426,1750498235283,-500.0,0.0002053,2,"2025-06-21T09:30:35.283",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835427,1750498235293,-151.0,0.0002053,2,"2025-06-21T09:30:35.293",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835428,1750498235303,-300.0,0.0002053,2,"2025-06-21T09:30:35.303",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835429,1750498235312,-500.0,0.0002053,2,"2025-06-21T09:30:35.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835430,1750498235322,-500.0,0.0002053,2,"2025-06-21T09:30:35.322",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835431,1750498235331,-151.0,0.0002053,2,"2025-06-21T09:30:35.331",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835432,1750498235341,-1957.856,0.0002053,2,"2025-06-21T09:30:35.341",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835433,1750498235350,-151.0,0.0002053,2,"2025-06-21T09:30:35.350",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835434,1750498235359,-151.0,0.0002053,2,"2025-06-21T09:30:35.359",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835435,1750498235368,-300.0,0.0002053,2,"2025-06-21T09:30:35.368",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835436,1750498235378,-151.0,0.0002053,2,"2025-06-21T09:30:35.378",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835437,1750498235387,-151.0,0.0002053,2,"2025-06-21T09:30:35.387",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835438,1750498235396,-151.0,0.0002053,2,"2025-06-21T09:30:35.396",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835439,1750498235406,-151.0,0.0002053,2,"2025-06-21T09:30:35.406",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835440,1750498235415,-151.0,0.0002053,2,"2025-06-21T09:30:35.415",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835441,1750498235423,-274.31503645,0.0002053,2,"2025-06-21T09:30:35.423",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835442,1750498235433,-500.0,0.0002053,2,"2025-06-21T09:30:35.433",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835443,1750498235442,-500.0,0.0002053,2,"2025-06-21T09:30:35.442",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835444,1750498235451,-207.4,0.0002053,2,"2025-06-21T09:30:35.451",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835445,1750498235460,-500.0,0.0002053,2,"2025-06-21T09:30:35.460",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835446,1750498235469,-500.0,0.0002053,2,"2025-06-21T09:30:35.469",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835447,1750498235478,-500.0,0.0002053,2,"2025-06-21T09:30:35.478",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835448,1750498235488,-500.0,0.0002053,2,"2025-06-21T09:30:35.488",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835449,1750498235497,-500.0,0.0002053,2,"2025-06-21T09:30:35.497",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835450,1750498235506,-500.0,0.0002053,2,"2025-06-21T09:30:35.506",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835451,1750498235516,-500.0,0.0002053,2,"2025-06-21T09:30:35.516",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835452,1750498235525,-668.65185757,0.0002053,2,"2025-06-21T09:30:35.525",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835453,1750498235534,-25120.69,0.00020539,2,"2025-06-21T09:30:35.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835454,1750498235544,-2030.296672,0.00020585,2,"2025-06-21T09:30:35.544",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835455,1750498235553,-2105.41764886,0.0002064,2,"2025-06-21T09:30:35.553",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835456,1750498235562,-2183.31810187,0.00020695,2,"2025-06-21T09:30:35.562",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835457,1750498235572,-2264.10087164,0.0002075,2,"2025-06-21T09:30:35.572",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835458,1750498235581,-842.4317,0.00020751,2,"2025-06-21T09:30:35.581",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835459,1750498235591,-2086.6688,0.00020751,2,"2025-06-21T09:30:35.591",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835460,1750498235600,-2347.87260389,0.00020805,2,"2025-06-21T09:30:35.600",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835461,1750498235610,-34740.2872,0.00020851,2,"2025-06-21T09:30:35.610",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835462,1750498235620,-1000.0,0.00020851,2,"2025-06-21T09:30:35.620",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835463,1750498235629,-2434.74389024,0.0002086,2,"2025-06-21T09:30:35.629",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835464,1750498235638,-2524.82941417,0.00020915,2,"2025-06-21T09:30:35.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835465,1750498235649,-500.0,0.00020925,2,"2025-06-21T09:30:35.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835466,1750498235659,-2618.2481025,0.0002097,2,"2025-06-21T09:30:35.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835467,1750498235668,-3881.94017085,0.00020983,2,"2025-06-21T09:30:35.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835468,1750498235678,-156.71,0.00020986,2,"2025-06-21T09:30:35.678",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835469,1750498235687,-789.0,0.00021001,2,"2025-06-21T09:30:35.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835470,1750498235697,-2715.12328229,0.00021025,2,"2025-06-21T09:30:35.697",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835471,1750498235706,-2815.58284374,0.0002108,2,"2025-06-21T09:30:35.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835472,1750498235716,-203.0,0.00021084,3,"2025-06-21T09:30:35.716",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835473,1750498235726,-150.0,0.00021085,2,"2025-06-21T09:30:35.726",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835474,1750498235735,-417.0,0.000211,2,"2025-06-21T09:30:35.735",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835475,1750498235745,-527.20918123,0.00021135,2,"2025-06-21T09:30:35.745",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835476,1750498235759,-2392.55022772,0.00021135,2,"2025-06-21T09:30:35.759",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835477,1750498235768,-200.0,0.00021159,2,"2025-06-21T09:30:35.768",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835478,1750498235779,-666.0,0.00021174,2,"2025-06-21T09:30:35.779",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835479,1750498235788,-3027.79050709,0.0002119,2,"2025-06-21T09:30:35.788",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835480,1750498235800,-404.64439195,0.00021245,2,"2025-06-21T09:30:35.800",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835491,1750498238649,-2735.1743639,0.00021245,2,"2025-06-21T09:30:38.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835492,1750498238660,-313.61,0.00021298,2,"2025-06-21T09:30:38.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835493,1750498238670,-282.80089766,0.000213,2,"2025-06-21T09:30:38.670",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835494,1750498238681,-515.05254015,0.000213,2,"2025-06-21T09:30:38.681",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835495,1750498238698,-798.66781831,0.000213,2,"2025-06-21T09:30:38.698",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835496,1750498238710,-1659.47079369,0.000213,2,"2025-06-21T09:30:38.710",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835497,1750498238719,-2334.8375332,0.00021355,2,"2025-06-21T09:30:38.719",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835498,1750498238729,-709.89,0.00021406,2,"2025-06-21T09:30:38.729",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835499,1750498238739,-8215.30493272,0.00021457,2,"2025-06-21T09:30:38.739",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835500,1750498240373,-79.31506728,0.00021457,2,"2025-06-21T09:30:40.373",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835501,1750498240383,-247.63,0.00021467,2,"2025-06-21T09:30:40.383",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835502,1750498240393,-302.49,0.00021467,2,"2025-06-21T09:30:40.393",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835503,1750498240403,-247.99,0.00021467,2,"2025-06-21T09:30:40.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835504,1750498240413,-70.30439272,0.00021467,2,"2025-06-21T09:30:40.413",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835505,1750498240425,-182.67560728,0.00021467,2,"2025-06-21T09:30:40.425",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835506,1750498240436,-302.15,0.00021467,2,"2025-06-21T09:30:40.436",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835507,1750498240445,-245.64,0.00021467,2,"2025-06-21T09:30:40.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835508,1750498240455,-253.02,0.00021467,2,"2025-06-21T09:30:40.455",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835509,1750498240464,-304.59,0.00021467,2,"2025-06-21T09:30:40.464",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835510,1750498240474,-251.06,0.00021467,2,"2025-06-21T09:30:40.474",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835511,1750498240484,-302.54,0.00021467,2,"2025-06-21T09:30:40.484",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835512,1750498240494,-247.28,0.00021467,2,"2025-06-21T09:30:40.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835513,1750498240504,-451.09844755,0.00021499,2,"2025-06-21T09:30:40.504",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835514,1750498240515,-293.26525303,0.00021499,2,"2025-06-21T09:30:40.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835515,1750498240540,-712.0794824,0.00021499,2,"2025-06-21T09:30:40.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835516,1750498240552,-2425.49698787,0.00021499,2,"2025-06-21T09:30:40.552",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835517,1750498240561,-461.95,0.00021507,2,"2025-06-21T09:30:40.561",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835518,1750498240571,-167.15,0.00021749,2,"2025-06-21T09:30:40.571",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835519,1750498240581,-1000.0,0.00021825,2,"2025-06-21T09:30:40.581",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835520,1750498240590,-151.0,0.00021855,2,"2025-06-21T09:30:40.590",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835521,1750498240601,-178.041819,0.00021855,2,"2025-06-21T09:30:40.601",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835522,1750498240611,-178.041819,0.00021855,2,"2025-06-21T09:30:40.611",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835523,1750498240620,-175.588482,0.00021855,2,"2025-06-21T09:30:40.620",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835524,1750498240630,-175.588482,0.00021855,2,"2025-06-21T09:30:40.630",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835525,1750498240639,-411.162825,0.00021855,2,"2025-06-21T09:30:40.639",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835526,1750498240649,-411.162825,0.00021855,2,"2025-06-21T09:30:40.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835527,1750498240663,-151.0,0.00021855,2,"2025-06-21T09:30:40.663",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835528,1750498240672,-151.0,0.00021855,2,"2025-06-21T09:30:40.672",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835529,1750498240682,-151.0,0.00021855,2,"2025-06-21T09:30:40.682",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835530,1750498240693,-151.0,0.00021855,2,"2025-06-21T09:30:40.693",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835531,1750498240703,-151.0,0.00021873,2,"2025-06-21T09:30:40.703",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835532,1750498240712,-151.0,0.00021873,2,"2025-06-21T09:30:40.712",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835534,1750498240722,-151.0,0.00021873,2,"2025-06-21T09:30:40.722",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835535,1750498240732,-151.0,0.00021873,2,"2025-06-21T09:30:40.732",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835536,1750498240743,-1226.008,0.00021876,2,"2025-06-21T09:30:40.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835537,1750498240752,-156.587,0.00021899,2,"2025-06-21T09:30:40.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835538,1750498240762,-215.0738,0.00021899,2,"2025-06-21T09:30:40.762",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835539,1750498240771,-697.36972576,0.00021899,2,"2025-06-21T09:30:40.771",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835540,1750498240780,-472.51496613,0.00021918,2,"2025-06-21T09:30:40.780",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835541,1750498240790,-2500.0,0.00021923,2,"2025-06-21T09:30:40.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835542,1750498240799,-526.807479,0.00022,7,"2025-06-21T09:30:40.799",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835543,1750498240808,-526.807479,0.00022,7,"2025-06-21T09:30:40.808",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835544,1750498240818,-167.0,0.00022,2,"2025-06-21T09:30:40.818",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835545,1750498240828,-300.0,0.00022,2,"2025-06-21T09:30:40.828",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835546,1750498240837,-1517.42535639,0.00022016,2,"2025-06-21T09:30:40.837",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835547,1750498240850,-2364.51481446,0.00022016,2,"2025-06-21T09:30:40.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835548,1750498240859,-1199.0,0.00022023,2,"2025-06-21T09:30:40.859",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835549,1750498240869,-151.0,0.00022023,2,"2025-06-21T09:30:40.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835550,1750498240878,-1199.0,0.00022023,2,"2025-06-21T09:30:40.878",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835551,1750498240888,-151.0,0.00022023,2,"2025-06-21T09:30:40.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835552,1750498240898,-1199.0,0.00022023,2,"2025-06-21T09:30:40.898",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835553,1750498240907,-151.0,0.00022023,2,"2025-06-21T09:30:40.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835554,1750498240917,-1199.0,0.00022023,2,"2025-06-21T09:30:40.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835555,1750498240926,-151.0,0.00022023,2,"2025-06-21T09:30:40.926",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835556,1750498240938,-151.0,0.00022023,2,"2025-06-21T09:30:40.938",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835557,1750498240947,-1199.0,0.00022023,2,"2025-06-21T09:30:40.947",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835558,1750498240957,-151.0,0.00022023,2,"2025-06-21T09:30:40.957",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835559,1750498240967,-1199.0,0.00022023,2,"2025-06-21T09:30:40.967",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835560,1750498240976,-151.0,0.00022023,2,"2025-06-21T09:30:40.976",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835561,1750498240986,-1199.0,0.00022023,2,"2025-06-21T09:30:40.986",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835562,1750498240995,-151.0,0.00022023,2,"2025-06-21T09:30:40.995",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835563,1750498241006,-603.35776913,0.00022023,2,"2025-06-21T09:30:41.006",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835564,1750498241016,-151.0,0.00022023,2,"2025-06-21T09:30:41.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835565,1750498241026,-152.0,0.00022023,2,"2025-06-21T09:30:41.026",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835566,1750498241035,-151.0,0.00022023,2,"2025-06-21T09:30:41.035",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835567,1750498241045,-152.0,0.00022023,2,"2025-06-21T09:30:41.045",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835568,1750498241054,-151.0,0.00022023,2,"2025-06-21T09:30:41.054",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835569,1750498241064,-152.0,0.00022023,2,"2025-06-21T09:30:41.064",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835570,1750498241075,-151.0,0.00022023,2,"2025-06-21T09:30:41.075",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835571,1750498241085,-152.0,0.00022023,2,"2025-06-21T09:30:41.085",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835572,1750498241095,-151.0,0.00022023,2,"2025-06-21T09:30:41.095",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835573,1750498241104,-151.0,0.00022023,2,"2025-06-21T09:30:41.104",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835574,1750498241114,-152.0,0.00022023,2,"2025-06-21T09:30:41.114",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835575,1750498241123,-151.0,0.00022023,2,"2025-06-21T09:30:41.123",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835576,1750498241133,-152.0,0.00022023,2,"2025-06-21T09:30:41.133",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835577,1750498241143,-152.0,0.00022023,2,"2025-06-21T09:30:41.143",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835578,1750498241152,-166.0,0.00022023,2,"2025-06-21T09:30:41.152",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835579,1750498241162,-151.0,0.00022023,2,"2025-06-21T09:30:41.162",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835580,1750498241171,-152.0,0.00022023,2,"2025-06-21T09:30:41.171",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835581,1750498241180,-152.0,0.00022023,2,"2025-06-21T09:30:41.180",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835582,1750498241189,-152.0,0.00022023,2,"2025-06-21T09:30:41.189",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835583,1750498241199,-152.0,0.00022023,2,"2025-06-21T09:30:41.199",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835584,1750498241208,-166.0,0.00022023,2,"2025-06-21T09:30:41.208",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835585,1750498241218,-151.0,0.00022023,2,"2025-06-21T09:30:41.218",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835586,1750498241228,-152.0,0.00022023,2,"2025-06-21T09:30:41.228",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835587,1750498241237,-166.0,0.00022023,2,"2025-06-21T09:30:41.237",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835588,1750498241246,-151.0,0.00022023,2,"2025-06-21T09:30:41.246",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835589,1750498241256,-152.0,0.00022023,2,"2025-06-21T09:30:41.256",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835590,1750498241265,-166.0,0.00022023,2,"2025-06-21T09:30:41.265",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835591,1750498241275,-151.0,0.00022023,2,"2025-06-21T09:30:41.275",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835592,1750498241284,-152.0,0.00022023,2,"2025-06-21T09:30:41.284",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835593,1750498241294,-172.0,0.00022023,2,"2025-06-21T09:30:41.294",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835594,1750498241304,-151.0,0.00022023,2,"2025-06-21T09:30:41.304",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835595,1750498241313,-222.81660761,0.00022023,2,"2025-06-21T09:30:41.313",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835596,1750498241323,-151.0,0.00022023,2,"2025-06-21T09:30:41.323",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835597,1750498241333,-154.0,0.00022023,2,"2025-06-21T09:30:41.333",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835598,1750498241342,-151.0,0.00022023,2,"2025-06-21T09:30:41.342",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835599,1750498241352,-151.0,0.00022023,2,"2025-06-21T09:30:41.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835600,1750498241362,-154.0,0.00022023,2,"2025-06-21T09:30:41.362",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835601,1750498241372,-151.0,0.00022023,2,"2025-06-21T09:30:41.372",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835602,1750498241381,-154.0,0.00022023,2,"2025-06-21T09:30:41.381",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835603,1750498241391,-151.0,0.00022023,2,"2025-06-21T09:30:41.391",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835604,1750498241400,-151.0,0.00022023,2,"2025-06-21T09:30:41.400",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835605,1750498241411,-154.0,0.00022023,2,"2025-06-21T09:30:41.411",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835606,1750498241420,-151.0,0.00022023,2,"2025-06-21T09:30:41.420",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835607,1750498241430,-154.0,0.00022023,2,"2025-06-21T09:30:41.430",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835608,1750498241439,-151.0,0.00022023,2,"2025-06-21T09:30:41.439",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835609,1750498241449,-154.0,0.00022023,2,"2025-06-21T09:30:41.449",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835610,1750498241459,-163.47646209,0.00022023,2,"2025-06-21T09:30:41.459",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835611,1750498241469,-151.0,0.00022023,2,"2025-06-21T09:30:41.469",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835612,1750498241479,-151.0,0.00022023,2,"2025-06-21T09:30:41.479",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835613,1750498241489,-151.0,0.00022023,2,"2025-06-21T09:30:41.489",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835614,1750498241498,-151.0,0.00022023,2,"2025-06-21T09:30:41.498",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835615,1750498241509,-151.0,0.00022023,2,"2025-06-21T09:30:41.509",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835616,1750498241518,-209.29907483,0.00022023,2,"2025-06-21T09:30:41.518",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835617,1750498241528,-2815.07957324,0.000221,5,"2025-06-21T09:30:41.528",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835618,1750498241538,-3815.0,0.00022126,2,"2025-06-21T09:30:41.538",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835619,1750498241547,-203.0,0.00022136,5,"2025-06-21T09:30:41.547",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835620,1750498241558,-151.0,0.00022155,7,"2025-06-21T09:30:41.558",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835621,1750498241567,-178.041819,0.00022155,7,"2025-06-21T09:30:41.567",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835622,1750498241578,-178.041819,0.00022155,7,"2025-06-21T09:30:41.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835623,1750498241588,-175.588482,0.00022155,7,"2025-06-21T09:30:41.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835624,1750498241598,-175.588482,0.00022155,7,"2025-06-21T09:30:41.598",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835625,1750498241608,-411.162825,0.00022155,7,"2025-06-21T09:30:41.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835626,1750498241618,-280.299819,0.00022155,7,"2025-06-21T09:30:41.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835627,1750498241628,-411.162825,0.00022155,7,"2025-06-21T09:30:41.628",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835628,1750498241638,-280.299819,0.00022155,7,"2025-06-21T09:30:41.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835629,1750498241648,-151.0,0.00022155,7,"2025-06-21T09:30:41.648",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835630,1750498241661,-151.0,0.00022155,7,"2025-06-21T09:30:41.661",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835631,1750498241670,-156.856493,0.00022155,7,"2025-06-21T09:30:41.670",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835632,1750498241680,-151.0,0.00022155,7,"2025-06-21T09:30:41.680",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835633,1750498241690,-201.588369,0.00022155,7,"2025-06-21T09:30:41.690",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835634,1750498241700,-201.588369,0.00022155,7,"2025-06-21T09:30:41.700",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835635,1750498241709,-151.0,0.00022155,7,"2025-06-21T09:30:41.709",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835636,1750498241719,-151.0,0.00022155,7,"2025-06-21T09:30:41.719",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835637,1750498241728,-151.0,0.00022155,7,"2025-06-21T09:30:41.728",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835638,1750498241738,-151.0,0.00022155,7,"2025-06-21T09:30:41.738",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835639,1750498241748,-151.0,0.00022155,7,"2025-06-21T09:30:41.748",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835640,1750498241758,-394.629561,0.00022155,7,"2025-06-21T09:30:41.758",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835641,1750498241769,-394.629561,0.00022155,7,"2025-06-21T09:30:41.769",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835642,1750498241778,-304.6,0.00022155,2,"2025-06-21T09:30:41.778",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835643,1750498241789,-249.27,0.00022155,2,"2025-06-21T09:30:41.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835644,1750498241799,-167.0,0.00022192,7,"2025-06-21T09:30:41.799",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835645,1750498241810,-2000.0,0.000222,2,"2025-06-21T09:30:41.810",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835646,1750498241820,-460.53,0.00022219,2,"2025-06-21T09:30:41.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835647,1750498241830,-151.35,0.00022232,2,"2025-06-21T09:30:41.830",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835648,1750498241839,-151.0,0.00022241,7,"2025-06-21T09:30:41.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835649,1750498241848,-151.0,0.00022241,7,"2025-06-21T09:30:41.848",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835650,1750498241858,-151.0,0.00022241,7,"2025-06-21T09:30:41.858",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835651,1750498241867,-151.0,0.00022241,7,"2025-06-21T09:30:41.867",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835652,1750498241877,-151.0,0.00022241,7,"2025-06-21T09:30:41.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835653,1750498241887,-151.0,0.00022241,7,"2025-06-21T09:30:41.887",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835654,1750498241897,-526.807479,0.00022241,7,"2025-06-21T09:30:41.897",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835655,1750498241907,-151.0,0.00022241,7,"2025-06-21T09:30:41.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835656,1750498241916,-526.807479,0.00022241,7,"2025-06-21T09:30:41.916",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835657,1750498241926,-300.374601,0.00022241,7,"2025-06-21T09:30:41.926",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835658,1750498241936,-526.807479,0.00022241,7,"2025-06-21T09:30:41.936",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835659,1750498241946,-526.807479,0.00022241,7,"2025-06-21T09:30:41.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835660,1750498241955,-133.11103293,0.00022241,7,"2025-06-21T09:30:41.955",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835661,1750498241971,-393.69644607,0.00022241,7,"2025-06-21T09:30:41.971",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835662,1750498241985,-177.65316078,0.00022241,7,"2025-06-21T09:30:41.985",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835663,1750498242071,-349.15431822,0.00022241,7,"2025-06-21T09:30:42.071",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835664,1750498242081,-178.041819,0.00022241,7,"2025-06-21T09:30:42.081",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835665,1750498242092,-178.041819,0.00022241,7,"2025-06-21T09:30:42.092",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835666,1750498242102,-178.041819,0.00022241,7,"2025-06-21T09:30:42.102",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835667,1750498242112,-178.041819,0.00022241,7,"2025-06-21T09:30:42.112",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835668,1750498242122,-178.041819,0.00022241,7,"2025-06-21T09:30:42.122",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835669,1750498242132,-178.041819,0.00022241,7,"2025-06-21T09:30:42.132",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835670,1750498242142,-175.588482,0.00022241,7,"2025-06-21T09:30:42.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835671,1750498242152,-175.588482,0.00022241,7,"2025-06-21T09:30:42.152",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835672,1750498242163,-175.588482,0.00022241,7,"2025-06-21T09:30:42.163",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835673,1750498242173,-175.588482,0.00022241,7,"2025-06-21T09:30:42.173",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835674,1750498242182,-175.588482,0.00022241,7,"2025-06-21T09:30:42.182",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835675,1750498242192,-175.588482,0.00022241,7,"2025-06-21T09:30:42.192",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835676,1750498242201,-411.162825,0.00022241,7,"2025-06-21T09:30:42.201",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835677,1750498242211,-411.162825,0.00022241,7,"2025-06-21T09:30:42.211",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835678,1750498242221,-411.162825,0.00022241,7,"2025-06-21T09:30:42.221",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835679,1750498242231,-143.5936535,0.00022241,7,"2025-06-21T09:30:42.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835680,1750498242243,-136.7061655,0.00022241,7,"2025-06-21T09:30:42.243",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835681,1750498242254,-280.299819,0.00022241,7,"2025-06-21T09:30:42.254",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835682,1750498242263,-280.299819,0.00022241,7,"2025-06-21T09:30:42.263",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835683,1750498242273,-411.162825,0.00022241,7,"2025-06-21T09:30:42.273",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835684,1750498242283,-411.162825,0.00022241,7,"2025-06-21T09:30:42.283",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835685,1750498242292,-411.162825,0.00022241,7,"2025-06-21T09:30:42.292",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835686,1750498242302,-280.299819,0.00022241,7,"2025-06-21T09:30:42.302",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835687,1750498242311,-280.299819,0.00022241,7,"2025-06-21T09:30:42.311",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835688,1750498242321,-280.299819,0.00022241,7,"2025-06-21T09:30:42.321",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835689,1750498242331,-151.0,0.00022241,7,"2025-06-21T09:30:42.331",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835690,1750498242340,-151.0,0.00022241,7,"2025-06-21T09:30:42.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835691,1750498242349,-151.0,0.00022241,7,"2025-06-21T09:30:42.349",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835692,1750498242358,-151.0,0.00022241,7,"2025-06-21T09:30:42.358",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835693,1750498242367,-151.0,0.00022241,7,"2025-06-21T09:30:42.367",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835694,1750498242377,-151.0,0.00022241,7,"2025-06-21T09:30:42.377",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835695,1750498242387,-151.0,0.00022241,7,"2025-06-21T09:30:42.387",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835696,1750498242398,-151.0,0.00022241,7,"2025-06-21T09:30:42.398",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835697,1750498242408,-151.0,0.00022241,7,"2025-06-21T09:30:42.408",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835698,1750498242419,-151.0,0.00022241,7,"2025-06-21T09:30:42.419",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835699,1750498242429,-151.0,0.00022241,7,"2025-06-21T09:30:42.429",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835700,1750498242439,-151.0,0.00022241,7,"2025-06-21T09:30:42.439",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835701,1750498242448,-151.0,0.00022241,7,"2025-06-21T09:30:42.448",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835702,1750498242458,-277.552904,0.00022241,7,"2025-06-21T09:30:42.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835703,1750498242468,-201.588369,0.00022241,7,"2025-06-21T09:30:42.468",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835704,1750498242478,-201.588369,0.00022241,7,"2025-06-21T09:30:42.478",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835705,1750498242487,-201.588369,0.00022241,7,"2025-06-21T09:30:42.487",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835706,1750498242499,-201.588369,0.00022241,7,"2025-06-21T09:30:42.499",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835707,1750498242509,-129.46779,0.00022241,7,"2025-06-21T09:30:42.509",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835716,1750498244206,-561.3475015,0.00019455,2,"2025-06-21T09:30:44.206",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835717,1750498244216,-205.0,0.00020033,2,"2025-06-21T09:30:44.216",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835718,1750498244226,-72.120579,0.00022241,7,"2025-06-21T09:30:44.226",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835719,1750498244235,-201.588369,0.00022241,7,"2025-06-21T09:30:44.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835720,1750498244243,-151.0,0.00022241,7,"2025-06-21T09:30:44.243",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835721,1750498244253,-151.0,0.00022241,7,"2025-06-21T09:30:44.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835722,1750498244262,-151.0,0.00022241,7,"2025-06-21T09:30:44.262",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835723,1750498244272,-151.0,0.00022241,7,"2025-06-21T09:30:44.272",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835724,1750498244458,-151.0,0.00022241,7,"2025-06-21T09:30:44.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835725,1750498244529,-151.0,0.00022241,7,"2025-06-21T09:30:44.529",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835726,1750498244540,-192.965139,0.00022241,7,"2025-06-21T09:30:44.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835727,1750498244549,-151.0,0.00022241,7,"2025-06-21T09:30:44.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835728,1750498244559,-151.0,0.00022241,7,"2025-06-21T09:30:44.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835729,1750498244570,-151.0,0.00022241,7,"2025-06-21T09:30:44.570",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835730,1750498244581,-151.0,0.00022241,7,"2025-06-21T09:30:44.581",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835731,1750498244592,-151.0,0.00022241,7,"2025-06-21T09:30:44.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835732,1750498244603,-151.0,0.00022241,7,"2025-06-21T09:30:44.603",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835733,1750498244614,-394.629561,0.00022241,7,"2025-06-21T09:30:44.614",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835734,1750498244624,-394.629561,0.00022241,7,"2025-06-21T09:30:44.624",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835735,1750498244635,-394.629561,0.00022241,7,"2025-06-21T09:30:44.635",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835736,1750498244645,-394.629561,0.00022241,7,"2025-06-21T09:30:44.645",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835737,1750498244657,-394.629561,0.00022241,7,"2025-06-21T09:30:44.657",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835738,1750498244667,-394.629561,0.00022241,7,"2025-06-21T09:30:44.667",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835739,1750498244676,-834.26476573,0.000223,7,"2025-06-21T09:30:44.676",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835740,1750498244686,-2000.0,0.00022326,2,"2025-06-21T09:30:44.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835741,1750498244695,-765.00065,0.00022333,4,"2025-06-21T09:30:44.695",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835742,1750498244706,-2144.328,0.000224,2,"2025-06-21T09:30:44.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835743,1750498244715,-461.95,0.00022411,2,"2025-06-21T09:30:44.715",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835744,1750498244724,-5000.0,0.00022455,2,"2025-06-21T09:30:44.724",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835745,1750498244735,-42110.83620427,0.000225,7,"2025-06-21T09:30:44.735",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835746,1750498244756,-1903.0728429,0.000225,7,"2025-06-21T09:30:44.756",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835760,1750498246550,-40461.32298254,0.000225,7,"2025-06-21T09:30:46.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835766,1750498246596,-2275.0,0.000225,7,"2025-06-21T09:30:46.596",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835770,1750498248410,-23249.76797129,0.000225,7,"2025-06-21T09:30:48.410",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835771,1750498248420,-834.26476573,0.000225,7,"2025-06-21T09:30:48.420",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835772,1750498248429,-3881.94017085,0.00022533,2,"2025-06-21T09:30:48.429",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835773,1750498248438,-5888.0,0.00022544,2,"2025-06-21T09:30:48.438",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835774,1750498248448,-1807.0,0.00022549,2,"2025-06-21T09:30:48.448",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835775,1750498248457,-151.0,0.0002258,7,"2025-06-21T09:30:48.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835776,1750498248466,-151.0,0.0002258,7,"2025-06-21T09:30:48.466",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835777,1750498248475,-151.0,0.0002258,7,"2025-06-21T09:30:48.475",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835778,1750498248485,-151.0,0.0002258,7,"2025-06-21T09:30:48.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835779,1750498248493,-151.0,0.0002258,7,"2025-06-21T09:30:48.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835780,1750498248503,-151.0,0.0002258,7,"2025-06-21T09:30:48.503",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835781,1750498248512,-192.13282865,0.0002258,7,"2025-06-21T09:30:48.512",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835782,1750498248522,-624.3611325,0.00022581,2,"2025-06-21T09:30:48.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835783,1750498248531,-712.79082403,0.00022619,2,"2025-06-21T09:30:48.531",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835784,1750498248540,-406.67,0.00022648,2,"2025-06-21T09:30:48.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835785,1750498248549,-270.0,0.00022656,2,"2025-06-21T09:30:48.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835786,1750498248558,-165.10763999,0.00022699,2,"2025-06-21T09:30:48.558",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835787,1750498248567,-280.299819,0.00022799,7,"2025-06-21T09:30:48.567",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835788,1750498248577,-280.299819,0.00022799,7,"2025-06-21T09:30:48.577",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835789,1750498248586,-201.588369,0.00022799,7,"2025-06-21T09:30:48.586",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835790,1750498248595,-201.588369,0.00022799,7,"2025-06-21T09:30:48.595",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835791,1750498248604,-151.0,0.00022799,7,"2025-06-21T09:30:48.604",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835792,1750498248613,-151.0,0.00022799,7,"2025-06-21T09:30:48.613",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835793,1750498248623,-151.0,0.00022799,7,"2025-06-21T09:30:48.623",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835794,1750498248633,-151.0,0.00022799,7,"2025-06-21T09:30:48.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835795,1750498248643,-394.629561,0.00022799,7,"2025-06-21T09:30:48.643",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835796,1750498248653,-394.629561,0.00022799,7,"2025-06-21T09:30:48.653",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835797,1750498248666,-250.66,0.00022799,2,"2025-06-21T09:30:48.666",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835798,1750498248675,-305.34,0.00022799,2,"2025-06-21T09:30:48.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835799,1750498248684,-248.29,0.00022799,2,"2025-06-21T09:30:48.684",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835800,1750498248695,-151.0,0.000228,7,"2025-06-21T09:30:48.695",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835801,1750498248706,-484.07947,0.000228,7,"2025-06-21T09:30:48.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835802,1750498248716,-151.0,0.000228,7,"2025-06-21T09:30:48.716",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835803,1750498248726,-219.724142,0.000228,7,"2025-06-21T09:30:48.726",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835804,1750498248735,-219.724147,0.000228,7,"2025-06-21T09:30:48.735",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835805,1750498248744,-151.0,0.000228,7,"2025-06-21T09:30:48.744",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835806,1750498248753,-153.195125,0.000228,7,"2025-06-21T09:30:48.753",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835807,1750498248763,-188.178497,0.000228,7,"2025-06-21T09:30:48.763",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835808,1750498248772,-188.178497,0.000228,7,"2025-06-21T09:30:48.772",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835809,1750498248781,-151.617414,0.000228,7,"2025-06-21T09:30:48.781",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835810,1750498248791,-151.0,0.000228,7,"2025-06-21T09:30:48.791",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835811,1750498248801,-151.0,0.000228,7,"2025-06-21T09:30:48.801",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835812,1750498248811,-151.0,0.000228,7,"2025-06-21T09:30:48.811",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835813,1750498248820,-151.0,0.000228,7,"2025-06-21T09:30:48.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835814,1750498248830,-151.0,0.000228,7,"2025-06-21T09:30:48.830",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835815,1750498248839,-470.446579,0.000228,7,"2025-06-21T09:30:48.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835816,1750498248849,-470.446579,0.000228,7,"2025-06-21T09:30:48.849",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835817,1750498248859,-275.394411,0.000228,7,"2025-06-21T09:30:48.859",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835818,1750498248868,-275.394411,0.000228,7,"2025-06-21T09:30:48.868",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835819,1750498248877,-151.0,0.000228,7,"2025-06-21T09:30:48.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835820,1750498248887,-151.0,0.000228,7,"2025-06-21T09:30:48.887",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835821,1750498248897,-201.135402,0.000228,7,"2025-06-21T09:30:48.897",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835822,1750498248907,-201.135402,0.000228,7,"2025-06-21T09:30:48.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835823,1750498248918,-201.135402,0.000228,7,"2025-06-21T09:30:48.918",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835824,1750498248928,-262.088657,0.000228,7,"2025-06-21T09:30:48.928",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835825,1750498248937,-262.088657,0.000228,7,"2025-06-21T09:30:48.937",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835826,1750498248946,-151.0,0.000228,7,"2025-06-21T09:30:48.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835827,1750498248956,-262.088657,0.000228,7,"2025-06-21T09:30:48.956",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835828,1750498248965,-262.088657,0.000228,7,"2025-06-21T09:30:48.965",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835829,1750498248975,-151.0,0.000228,7,"2025-06-21T09:30:48.975",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835830,1750498248984,-151.0,0.000228,7,"2025-06-21T09:30:48.984",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835831,1750498248994,-209.459053,0.000228,7,"2025-06-21T09:30:48.994",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835832,1750498249003,-209.459053,0.000228,7,"2025-06-21T09:30:49.003",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835833,1750498249013,-209.459053,0.000228,7,"2025-06-21T09:30:49.013",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835834,1750498249023,-209.459053,0.000228,7,"2025-06-21T09:30:49.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835835,1750498249033,-151.0,0.000228,7,"2025-06-21T09:30:49.033",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835836,1750498249042,-151.0,0.000228,7,"2025-06-21T09:30:49.042",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835837,1750498249052,-3331.29906,0.000228,7,"2025-06-21T09:30:49.052",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835838,1750498249062,-151.0,0.000228,7,"2025-06-21T09:30:49.062",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835839,1750498249071,-760.323547,0.000228,7,"2025-06-21T09:30:49.071",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835840,1750498249081,-760.323547,0.000228,7,"2025-06-21T09:30:49.081",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835841,1750498249090,-760.323547,0.000228,7,"2025-06-21T09:30:49.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835842,1750498249100,-760.323547,0.000228,7,"2025-06-21T09:30:49.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835843,1750498249109,-151.0,0.000228,7,"2025-06-21T09:30:49.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835844,1750498249119,-151.0,0.000228,7,"2025-06-21T09:30:49.119",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835845,1750498249129,-151.0,0.000228,7,"2025-06-21T09:30:49.129",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835846,1750498249139,-216.980025,0.000228,7,"2025-06-21T09:30:49.139",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835847,1750498249148,-216.980025,0.000228,7,"2025-06-21T09:30:49.148",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835848,1750498249158,-216.980025,0.000228,7,"2025-06-21T09:30:49.158",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835849,1750498249167,-216.980025,0.000228,7,"2025-06-21T09:30:49.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835850,1750498249177,-216.980025,0.000228,7,"2025-06-21T09:30:49.177",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835851,1750498249186,-216.980025,0.000228,7,"2025-06-21T09:30:49.186",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835852,1750498249196,-151.0,0.000228,7,"2025-06-21T09:30:49.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835853,1750498249205,-151.0,0.000228,7,"2025-06-21T09:30:49.205",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835854,1750498249214,-238.240571,0.000228,7,"2025-06-21T09:30:49.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835855,1750498249224,-151.0,0.000228,7,"2025-06-21T09:30:49.224",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835856,1750498249234,-526.807479,0.000228,7,"2025-06-21T09:30:49.234",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835857,1750498249243,-526.807479,0.000228,7,"2025-06-21T09:30:49.243",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835858,1750498249253,-526.807479,0.000228,7,"2025-06-21T09:30:49.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835859,1750498249263,-526.807479,0.000228,7,"2025-06-21T09:30:49.263",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835860,1750498249274,-178.041819,0.000228,7,"2025-06-21T09:30:49.274",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835861,1750498249284,-178.041819,0.000228,7,"2025-06-21T09:30:49.284",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835862,1750498249294,-178.041819,0.000228,7,"2025-06-21T09:30:49.294",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835863,1750498249304,-178.041819,0.000228,7,"2025-06-21T09:30:49.304",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835864,1750498249313,-178.041819,0.000228,7,"2025-06-21T09:30:49.313",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835865,1750498249323,-178.041819,0.000228,7,"2025-06-21T09:30:49.323",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835866,1750498249333,-175.588482,0.000228,7,"2025-06-21T09:30:49.333",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835867,1750498249342,-175.588482,0.000228,7,"2025-06-21T09:30:49.342",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835868,1750498249352,-175.588482,0.000228,7,"2025-06-21T09:30:49.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835869,1750498249363,-175.588482,0.000228,7,"2025-06-21T09:30:49.363",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835870,1750498249373,-175.588482,0.000228,7,"2025-06-21T09:30:49.373",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835871,1750498249382,-175.588482,0.000228,7,"2025-06-21T09:30:49.382",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835872,1750498249393,-411.162825,0.000228,7,"2025-06-21T09:30:49.393",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835873,1750498249402,-411.162825,0.000228,7,"2025-06-21T09:30:49.402",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835874,1750498249412,-411.162825,0.000228,7,"2025-06-21T09:30:49.412",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835875,1750498249422,-280.299819,0.000228,7,"2025-06-21T09:30:49.422",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835876,1750498249432,-411.162825,0.000228,7,"2025-06-21T09:30:49.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835877,1750498249442,-411.162825,0.000228,7,"2025-06-21T09:30:49.442",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835878,1750498249454,-411.162825,0.000228,7,"2025-06-21T09:30:49.454",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835879,1750498249465,-280.299819,0.000228,7,"2025-06-21T09:30:49.465",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835880,1750498249474,-151.0,0.000228,7,"2025-06-21T09:30:49.474",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835881,1750498249485,-151.0,0.000228,7,"2025-06-21T09:30:49.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835882,1750498249494,-151.0,0.000228,7,"2025-06-21T09:30:49.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835883,1750498249504,-151.0,0.000228,7,"2025-06-21T09:30:49.504",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835884,1750498249515,-151.735082,0.000228,7,"2025-06-21T09:30:49.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835885,1750498249526,-151.0,0.000228,7,"2025-06-21T09:30:49.526",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835886,1750498249537,-289.250509,0.000228,7,"2025-06-21T09:30:49.537",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835887,1750498249548,-201.588369,0.000228,7,"2025-06-21T09:30:49.548",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835888,1750498249559,-201.588369,0.000228,7,"2025-06-21T09:30:49.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835889,1750498249570,-494.44858765,0.000228,2,"2025-06-21T09:30:49.570",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835890,1750498249580,-151.0,0.000228,7,"2025-06-21T09:30:49.580",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835891,1750498249591,-151.0,0.000228,7,"2025-06-21T09:30:49.591",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835892,1750498249601,-151.0,0.000228,7,"2025-06-21T09:30:49.601",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835893,1750498249612,-151.0,0.000228,7,"2025-06-21T09:30:49.612",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835894,1750498249621,-394.629561,0.000228,7,"2025-06-21T09:30:49.621",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835895,1750498249631,-394.629561,0.000228,7,"2025-06-21T09:30:49.631",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835896,1750498249640,-600.0,0.000228,4,"2025-06-21T09:30:49.640",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835897,1750498249649,-1900.0,0.000228,8,"2025-06-21T09:30:49.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835898,1750498249663,-202.9062,0.00022801,7,"2025-06-21T09:30:49.663",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835899,1750498249672,-151.0,0.00022801,7,"2025-06-21T09:30:49.672",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835900,1750498249682,-151.0,0.00022801,7,"2025-06-21T09:30:49.682",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835901,1750498249878,-151.0,0.00022801,7,"2025-06-21T09:30:49.878",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835902,1750498249888,-158.60537,0.00022801,7,"2025-06-21T09:30:49.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835903,1750498249898,-158.60537,0.00022801,7,"2025-06-21T09:30:49.898",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835904,1750498249908,-151.0,0.00022801,7,"2025-06-21T09:30:49.908",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835905,1750498249918,-151.0,0.00022801,7,"2025-06-21T09:30:49.918",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835906,1750498249927,-151.0,0.00022801,7,"2025-06-21T09:30:49.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835907,1750498249937,-151.0,0.00022801,7,"2025-06-21T09:30:49.937",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835908,1750498249947,-999.53557,0.00022801,7,"2025-06-21T09:30:49.947",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835909,1750498249958,-999.53557,0.00022801,7,"2025-06-21T09:30:49.958",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835910,1750498249967,-223.680089,0.00022884,7,"2025-06-21T09:30:49.967",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835911,1750498249977,-151.0,0.00022884,7,"2025-06-21T09:30:49.977",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835912,1750498249987,-151.0,0.00022884,7,"2025-06-21T09:30:49.987",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835913,1750498249996,-151.0,0.00022884,7,"2025-06-21T09:30:49.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835914,1750498250006,-151.0,0.00022884,7,"2025-06-21T09:30:50.006",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835915,1750498250016,-151.0,0.00022884,7,"2025-06-21T09:30:50.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835916,1750498250025,-151.0,0.00022884,7,"2025-06-21T09:30:50.025",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835917,1750498250036,-151.0,0.00022884,7,"2025-06-21T09:30:50.036",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835918,1750498250046,-1045.09659,0.00022884,7,"2025-06-21T09:30:50.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835919,1750498250055,-1045.09659,0.00022884,7,"2025-06-21T09:30:50.055",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835920,1750498250065,-17383.76,0.000229,2,"2025-06-21T09:30:50.065",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835921,1750498250075,-151.0,0.000229,7,"2025-06-21T09:30:50.075",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835922,1750498250084,-151.0,0.000229,7,"2025-06-21T09:30:50.084",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835923,1750498250094,-151.0,0.000229,7,"2025-06-21T09:30:50.094",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835924,1750498250103,-188.178497,0.000229,7,"2025-06-21T09:30:50.103",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835925,1750498250113,-188.178497,0.000229,7,"2025-06-21T09:30:50.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835926,1750498250122,-151.0,0.000229,7,"2025-06-21T09:30:50.122",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835927,1750498250132,-470.446579,0.000229,7,"2025-06-21T09:30:50.132",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835928,1750498250142,-470.446579,0.000229,7,"2025-06-21T09:30:50.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835929,1750498250151,-275.394411,0.000229,7,"2025-06-21T09:30:50.151",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835930,1750498250161,-275.394411,0.000229,7,"2025-06-21T09:30:50.161",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835931,1750498250170,-151.0,0.000229,7,"2025-06-21T09:30:50.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835932,1750498250179,-201.135402,0.000229,7,"2025-06-21T09:30:50.179",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835933,1750498250189,-262.088657,0.000229,7,"2025-06-21T09:30:50.189",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835934,1750498250198,-262.088657,0.000229,7,"2025-06-21T09:30:50.198",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835935,1750498250209,-151.0,0.000229,7,"2025-06-21T09:30:50.209",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835936,1750498250218,-209.459053,0.000229,7,"2025-06-21T09:30:50.218",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835937,1750498250228,-209.459053,0.000229,7,"2025-06-21T09:30:50.228",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835938,1750498250238,-151.0,0.000229,7,"2025-06-21T09:30:50.238",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835939,1750498250248,-3331.29906,0.000229,7,"2025-06-21T09:30:50.248",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835940,1750498250258,-151.0,0.000229,7,"2025-06-21T09:30:50.258",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835941,1750498250268,-760.323547,0.000229,7,"2025-06-21T09:30:50.268",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835942,1750498250279,-760.323547,0.000229,7,"2025-06-21T09:30:50.279",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835943,1750498250289,-151.0,0.000229,7,"2025-06-21T09:30:50.289",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835944,1750498250299,-216.980025,0.000229,7,"2025-06-21T09:30:50.299",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835945,1750498250308,-216.980025,0.000229,7,"2025-06-21T09:30:50.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835946,1750498250318,-151.0,0.000229,7,"2025-06-21T09:30:50.318",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835947,1750498250327,-526.807479,0.000229,7,"2025-06-21T09:30:50.327",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835948,1750498250337,-526.807479,0.000229,7,"2025-06-21T09:30:50.337",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835949,1750498250346,-178.041819,0.000229,7,"2025-06-21T09:30:50.346",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835950,1750498250356,-178.041819,0.000229,7,"2025-06-21T09:30:50.356",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835951,1750498250366,-175.588482,0.000229,7,"2025-06-21T09:30:50.366",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835952,1750498250377,-175.588482,0.000229,7,"2025-06-21T09:30:50.377",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835953,1750498250386,-411.162825,0.000229,7,"2025-06-21T09:30:50.386",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835954,1750498250395,-280.299819,0.000229,7,"2025-06-21T09:30:50.395",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835955,1750498250406,-280.299819,0.000229,7,"2025-06-21T09:30:50.406",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835956,1750498250415,-411.162825,0.000229,7,"2025-06-21T09:30:50.415",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835957,1750498250425,-280.299819,0.000229,7,"2025-06-21T09:30:50.425",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835958,1750498250435,-280.299819,0.000229,7,"2025-06-21T09:30:50.435",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835959,1750498250444,-151.0,0.000229,7,"2025-06-21T09:30:50.444",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835960,1750498250455,-151.0,0.000229,7,"2025-06-21T09:30:50.455",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835961,1750498250466,-201.588369,0.000229,7,"2025-06-21T09:30:50.466",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835962,1750498250476,-201.588369,0.000229,7,"2025-06-21T09:30:50.476",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835963,1750498250487,-201.588369,0.000229,7,"2025-06-21T09:30:50.487",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835964,1750498250496,-201.588369,0.000229,7,"2025-06-21T09:30:50.496",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835965,1750498250507,-160.967357,0.000229,7,"2025-06-21T09:30:50.507",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835966,1750498250517,-151.0,0.000229,7,"2025-06-21T09:30:50.517",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835967,1750498250529,-151.0,0.000229,7,"2025-06-21T09:30:50.529",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835968,1750498250538,-151.0,0.000229,7,"2025-06-21T09:30:50.538",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835969,1750498250548,-151.0,0.000229,7,"2025-06-21T09:30:50.548",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835970,1750498250557,-151.0,0.000229,7,"2025-06-21T09:30:50.557",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835971,1750498250567,-152.14644,0.000229,7,"2025-06-21T09:30:50.567",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835972,1750498250577,-151.0,0.000229,7,"2025-06-21T09:30:50.577",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835973,1750498250586,-211.256831,0.000229,7,"2025-06-21T09:30:50.586",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835974,1750498250595,-211.256831,0.000229,7,"2025-06-21T09:30:50.595",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835975,1750498250605,-151.0,0.000229,7,"2025-06-21T09:30:50.605",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835976,1750498250614,-151.0,0.000229,7,"2025-06-21T09:30:50.614",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835977,1750498250624,-151.0,0.000229,7,"2025-06-21T09:30:50.624",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835978,1750498250634,-208.238117,0.000229,7,"2025-06-21T09:30:50.634",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835979,1750498250643,-151.0,0.000229,7,"2025-06-21T09:30:50.643",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835980,1750498250653,-255.078104,0.000229,7,"2025-06-21T09:30:50.653",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835981,1750498250667,-255.078104,0.000229,7,"2025-06-21T09:30:50.667",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835982,1750498250676,-394.629561,0.000229,7,"2025-06-21T09:30:50.676",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835983,1750498250686,-394.629561,0.000229,7,"2025-06-21T09:30:50.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835984,1750498250695,-394.629561,0.000229,7,"2025-06-21T09:30:50.695",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835985,1750498250706,-394.629561,0.000229,7,"2025-06-21T09:30:50.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835986,1750498250715,-371.056386,0.000229,7,"2025-06-21T09:30:50.715",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835987,1750498250724,-371.056386,0.000229,7,"2025-06-21T09:30:50.724",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835988,1750498250733,-3265.90999734,0.000229,2,"2025-06-21T09:30:50.733",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835989,1750498250743,-300.0,0.000229,8,"2025-06-21T09:30:50.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835990,1750498250752,-484.07947,0.00022916,7,"2025-06-21T09:30:50.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835991,1750498250761,-167.15,0.00022945,2,"2025-06-21T09:30:50.761",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835992,1750498250770,-178.041819,0.00022947,7,"2025-06-21T09:30:50.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835993,1750498250780,-178.041814,0.00022947,7,"2025-06-21T09:30:50.780",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835994,1750498250789,-175.588482,0.00022947,7,"2025-06-21T09:30:50.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835995,1750498250799,-175.588489,0.00022947,7,"2025-06-21T09:30:50.799",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835996,1750498250808,-411.162825,0.00022947,7,"2025-06-21T09:30:50.808",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835997,1750498250818,-411.162822,0.00022947,7,"2025-06-21T09:30:50.818",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835998,1750498250829,-151.0,0.00022947,7,"2025-06-21T09:30:50.829",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366835999,1750498250839,-834.26476573,0.00022972,2,"2025-06-21T09:30:50.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836000,1750498250849,-272.87778267,0.00022973,2,"2025-06-21T09:30:50.849",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836001,1750498250859,-151.540322,0.00022992,7,"2025-06-21T09:30:50.859",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836002,1750498250868,-151.0,0.00022992,7,"2025-06-21T09:30:50.868",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836003,1750498250879,-228.576207,0.00022992,7,"2025-06-21T09:30:50.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836004,1750498250888,-228.576207,0.00022992,7,"2025-06-21T09:30:50.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836005,1750498250898,-402.262546,0.00022992,7,"2025-06-21T09:30:50.898",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836006,1750498250907,-402.262546,0.00022992,7,"2025-06-21T09:30:50.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836007,1750498250917,-151.0,0.00022992,7,"2025-06-21T09:30:50.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836008,1750498250927,-268.163362,0.00022992,7,"2025-06-21T09:30:50.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836009,1750498250936,-268.163362,0.00022992,7,"2025-06-21T09:30:50.936",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836010,1750498250946,-151.0,0.00022992,7,"2025-06-21T09:30:50.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836011,1750498250955,-362.9135,0.00023,2,"2025-06-21T09:30:50.955",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836012,1750498250965,-4413.57517223,0.00023,8,"2025-06-21T09:30:50.965",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836013,1750498250976,-4413.57517206,0.00023,8,"2025-06-21T09:30:50.976",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836014,1750498250985,-4413.57517206,0.00023,8,"2025-06-21T09:30:50.985",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836015,1750498250995,-4413.57517206,0.00023,8,"2025-06-21T09:30:50.995",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836016,1750498251004,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.004",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836017,1750498251013,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.013",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836018,1750498251023,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836019,1750498251032,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.032",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836020,1750498251042,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.042",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836021,1750498251052,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.052",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836022,1750498251062,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.062",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836023,1750498251071,-4413.57517206,0.00023,8,"2025-06-21T09:30:51.071",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836024,1750498251081,-200.0,0.00023,2,"2025-06-21T09:30:51.081",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836025,1750498251091,-167.0,0.00023014,7,"2025-06-21T09:30:51.091",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836026,1750498251100,-162.37552104,0.00023014,2,"2025-06-21T09:30:51.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836027,1750498251110,-3881.94017085,0.0002305,2,"2025-06-21T09:30:51.110",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836028,1750498251120,-434.4,0.0002305,2,"2025-06-21T09:30:51.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836029,1750498251130,-355.03,0.00023053,2,"2025-06-21T09:30:51.130",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836030,1750498251140,-709.31,0.00023053,2,"2025-06-21T09:30:51.140",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836031,1750498251150,-355.03,0.00023053,2,"2025-06-21T09:30:51.150",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836032,1750498251161,-355.03,0.00023053,2,"2025-06-21T09:30:51.161",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836033,1750498251171,-355.03,0.00023053,2,"2025-06-21T09:30:51.171",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836034,1750498251181,-355.03,0.00023053,2,"2025-06-21T09:30:51.181",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836035,1750498251190,-709.89,0.00023053,2,"2025-06-21T09:30:51.190",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836036,1750498251200,-151.0,0.00023114,7,"2025-06-21T09:30:51.200",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836037,1750498251210,-151.0,0.00023114,7,"2025-06-21T09:30:51.210",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836038,1750498251219,-151.0,0.00023114,7,"2025-06-21T09:30:51.219",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836039,1750498251229,-151.0,0.00023114,7,"2025-06-21T09:30:51.229",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836040,1750498251239,-262.088657,0.00023114,7,"2025-06-21T09:30:51.239",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836041,1750498251249,-262.088657,0.00023114,7,"2025-06-21T09:30:51.249",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836042,1750498251259,-151.0,0.00023121,7,"2025-06-21T09:30:51.259",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836043,1750498251269,-151.0,0.00023121,7,"2025-06-21T09:30:51.269",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836044,1750498251278,-473.0,0.00023132,7,"2025-06-21T09:30:51.278",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836045,1750498251287,-203.0,0.00023188,6,"2025-06-21T09:30:51.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836046,1750498251297,-721.55270822,0.000232,2,"2025-06-21T09:30:51.297",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836047,1750498251307,-383.0,0.000232,2,"2025-06-21T09:30:51.307",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836048,1750498251316,-151.0,0.000232,7,"2025-06-21T09:30:51.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836049,1750498251326,-188.178497,0.000232,7,"2025-06-21T09:30:51.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836050,1750498251335,-188.178497,0.000232,7,"2025-06-21T09:30:51.335",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836051,1750498251345,-290.120618,0.000232,7,"2025-06-21T09:30:51.345",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836052,1750498251354,-470.446579,0.000232,7,"2025-06-21T09:30:51.354",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836053,1750498251364,-470.446579,0.000232,7,"2025-06-21T09:30:51.364",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836054,1750498251374,-275.394411,0.000232,7,"2025-06-21T09:30:51.374",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836055,1750498251384,-275.394411,0.000232,7,"2025-06-21T09:30:51.384",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836056,1750498251393,-152.299569,0.000232,7,"2025-06-21T09:30:51.393",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836057,1750498251403,-201.135402,0.000232,7,"2025-06-21T09:30:51.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836058,1750498251412,-152.660725,0.000232,7,"2025-06-21T09:30:51.412",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836059,1750498251421,-209.459053,0.000232,7,"2025-06-21T09:30:51.421",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836060,1750498251431,-209.459053,0.000232,7,"2025-06-21T09:30:51.431",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836061,1750498251442,-151.0,0.000232,7,"2025-06-21T09:30:51.442",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836062,1750498251452,-3331.29906,0.000232,7,"2025-06-21T09:30:51.452",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836063,1750498251462,-151.0,0.000232,7,"2025-06-21T09:30:51.462",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836064,1750498251472,-760.323547,0.000232,7,"2025-06-21T09:30:51.472",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836065,1750498251482,-760.323547,0.000232,7,"2025-06-21T09:30:51.482",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836066,1750498251492,-216.980025,0.000232,7,"2025-06-21T09:30:51.492",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836067,1750498251501,-216.980025,0.000232,7,"2025-06-21T09:30:51.501",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836068,1750498251511,-151.0,0.000232,7,"2025-06-21T09:30:51.511",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836069,1750498251521,-526.807479,0.000232,7,"2025-06-21T09:30:51.521",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836070,1750498251531,-526.807479,0.000232,7,"2025-06-21T09:30:51.531",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836071,1750498251541,-151.0,0.000232,7,"2025-06-21T09:30:51.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836072,1750498251551,-151.0,0.00023253,7,"2025-06-21T09:30:51.551",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836073,1750498251560,-341.89747172,0.00023265,2,"2025-06-21T09:30:51.560",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836074,1750498251570,-162.380719,0.00023268,2,"2025-06-21T09:30:51.570",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836075,1750498251580,-223.0315306,0.00023268,2,"2025-06-21T09:30:51.580",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836076,1750498251590,-151.0,0.000233,7,"2025-06-21T09:30:51.590",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836077,1750498251599,-151.0,0.000233,7,"2025-06-21T09:30:51.599",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836078,1750498251608,-151.0,0.000233,7,"2025-06-21T09:30:51.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836079,1750498251618,-151.0,0.000233,7,"2025-06-21T09:30:51.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836080,1750498251627,-151.0,0.000233,7,"2025-06-21T09:30:51.627",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836081,1750498251637,-151.0,0.000233,7,"2025-06-21T09:30:51.637",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836082,1750498251646,-450.891332,0.000233,7,"2025-06-21T09:30:51.646",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836083,1750498251659,-450.891332,0.000233,7,"2025-06-21T09:30:51.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836084,1750498251668,-151.0,0.000233,7,"2025-06-21T09:30:51.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836085,1750498251677,-484.07947,0.00023368,7,"2025-06-21T09:30:51.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836086,1750498251687,-151.0,0.00023368,7,"2025-06-21T09:30:51.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836087,1750498251696,-151.0,0.00023368,7,"2025-06-21T09:30:51.696",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836088,1750498251705,-151.0,0.00023368,7,"2025-06-21T09:30:51.705",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836089,1750498251714,-151.0,0.00023368,7,"2025-06-21T09:30:51.714",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836090,1750498251724,-280.299819,0.00023368,7,"2025-06-21T09:30:51.724",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836091,1750498251733,-280.299819,0.00023368,7,"2025-06-21T09:30:51.733",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836092,1750498251743,-201.588369,0.00023368,7,"2025-06-21T09:30:51.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836093,1750498251752,-201.588369,0.00023368,7,"2025-06-21T09:30:51.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836094,1750498251762,-151.0,0.00023368,7,"2025-06-21T09:30:51.762",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836095,1750498251771,-151.0,0.00023368,7,"2025-06-21T09:30:51.771",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836096,1750498251781,-151.0,0.00023368,7,"2025-06-21T09:30:51.781",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836097,1750498251791,-258.773655,0.00023368,7,"2025-06-21T09:30:51.791",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836098,1750498251800,-394.629561,0.00023368,7,"2025-06-21T09:30:51.800",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836099,1750498251810,-394.629561,0.00023368,7,"2025-06-21T09:30:51.810",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836100,1750498251819,-484.07947,0.000234,7,"2025-06-21T09:30:51.819",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836101,1750498251828,-4413.57517206,0.00023417,9,"2025-06-21T09:30:51.828",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836102,1750498251838,-151.0,0.00023419,7,"2025-06-21T09:30:51.838",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836103,1750498251848,-151.0,0.00023433,7,"2025-06-21T09:30:51.848",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836104,1750498251857,-151.0,0.00023442,7,"2025-06-21T09:30:51.857",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836105,1750498251867,-197.721319,0.00023442,7,"2025-06-21T09:30:51.867",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836106,1750498251876,-232.729786,0.00023442,7,"2025-06-21T09:30:51.876",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836107,1750498251886,-1045.09659,0.00023442,7,"2025-06-21T09:30:51.886",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836108,1750498251895,-1045.09659,0.00023442,7,"2025-06-21T09:30:51.895",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836109,1750498251905,-151.0,0.00023452,7,"2025-06-21T09:30:51.905",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836110,1750498251915,-151.963604,0.00023452,7,"2025-06-21T09:30:51.915",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836111,1750498251925,-151.0,0.00023452,7,"2025-06-21T09:30:51.925",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836112,1750498251935,-158.60537,0.00023452,7,"2025-06-21T09:30:51.935",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836113,1750498251944,-158.60537,0.00023452,7,"2025-06-21T09:30:51.944",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836114,1750498251953,-151.0,0.00023452,7,"2025-06-21T09:30:51.953",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836115,1750498251963,-151.0,0.00023452,7,"2025-06-21T09:30:51.963",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836116,1750498251972,-151.0,0.00023452,7,"2025-06-21T09:30:51.972",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836117,1750498251982,-151.0,0.00023452,7,"2025-06-21T09:30:51.982",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836118,1750498251991,-999.53557,0.00023452,7,"2025-06-21T09:30:51.991",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836119,1750498252001,-999.53557,0.00023452,7,"2025-06-21T09:30:52.001",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836120,1750498252011,-262.088657,0.00023456,7,"2025-06-21T09:30:52.011",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836121,1750498252021,-262.088657,0.00023456,7,"2025-06-21T09:30:52.021",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836122,1750498252031,-186.576726,0.00023456,7,"2025-06-21T09:30:52.031",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836123,1750498252040,-186.576726,0.00023456,7,"2025-06-21T09:30:52.040",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836124,1750498252050,-151.0,0.00023456,7,"2025-06-21T09:30:52.050",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836125,1750498252060,-151.0,0.00023456,7,"2025-06-21T09:30:52.060",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836126,1750498252070,-201.135404,0.000235,7,"2025-06-21T09:30:52.070",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836127,1750498252080,-209.459053,0.000235,7,"2025-06-21T09:30:52.080",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836128,1750498252089,-209.459053,0.000235,7,"2025-06-21T09:30:52.089",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836129,1750498252099,-151.0,0.000235,7,"2025-06-21T09:30:52.099",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836130,1750498252109,-3331.299059,0.000235,7,"2025-06-21T09:30:52.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836131,1750498252119,-760.323547,0.000235,7,"2025-06-21T09:30:52.119",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836132,1750498252129,-760.323547,0.000235,7,"2025-06-21T09:30:52.129",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836133,1750498252139,-216.980025,0.000235,7,"2025-06-21T09:30:52.139",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836134,1750498252148,-216.980033,0.000235,7,"2025-06-21T09:30:52.148",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836135,1750498252158,-526.807479,0.000235,7,"2025-06-21T09:30:52.158",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836136,1750498252168,-526.807479,0.000235,7,"2025-06-21T09:30:52.168",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836137,1750498252178,-157.689711,0.000235,7,"2025-06-21T09:30:52.178",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836138,1750498252189,-157.689711,0.000235,7,"2025-06-21T09:30:52.189",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836139,1750498252199,-348.781815,0.000235,7,"2025-06-21T09:30:52.199",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836140,1750498252209,-348.781815,0.000235,7,"2025-06-21T09:30:52.209",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836141,1750498252219,-151.0,0.000235,7,"2025-06-21T09:30:52.219",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836142,1750498252228,-151.0,0.000235,7,"2025-06-21T09:30:52.228",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836143,1750498252238,-151.0,0.000235,7,"2025-06-21T09:30:52.238",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836144,1750498252248,-23244.54306882,0.00023518,2,"2025-06-21T09:30:52.248",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836145,1750498252257,-164.83780858,0.00023518,2,"2025-06-21T09:30:52.257",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836146,1750498252267,-846.08,0.00023518,2,"2025-06-21T09:30:52.267",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836147,1750498252277,-211.256831,0.00023518,7,"2025-06-21T09:30:52.277",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836148,1750498252287,-211.256831,0.00023518,7,"2025-06-21T09:30:52.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836149,1750498252296,-151.0,0.00023518,7,"2025-06-21T09:30:52.296",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836150,1750498252306,-150.0,0.00023542,2,"2025-06-21T09:30:52.306",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836151,1750498252316,-484.07947,0.00023555,7,"2025-06-21T09:30:52.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836152,1750498252325,-3881.94017085,0.00023566,2,"2025-06-21T09:30:52.325",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836153,1750498252334,-188.178497,0.00023567,7,"2025-06-21T09:30:52.334",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836154,1750498252520,-188.178497,0.00023567,7,"2025-06-21T09:30:52.520",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836155,1750498252530,-470.446579,0.00023567,7,"2025-06-21T09:30:52.530",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836156,1750498252540,-470.446579,0.00023567,7,"2025-06-21T09:30:52.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836157,1750498252549,-275.394411,0.00023567,7,"2025-06-21T09:30:52.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836158,1750498252559,-275.394411,0.00023567,7,"2025-06-21T09:30:52.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836159,1750498252569,-151.0,0.00023567,7,"2025-06-21T09:30:52.569",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836160,1750498252579,-151.0,0.00023567,7,"2025-06-21T09:30:52.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836161,1750498252588,-151.0,0.00023567,7,"2025-06-21T09:30:52.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836162,1750498252598,-376.0,0.000236,2,"2025-06-21T09:30:52.598",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836163,1750498252608,-769.0,0.000236,2,"2025-06-21T09:30:52.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836164,1750498252618,-500.0,0.00023623,2,"2025-06-21T09:30:52.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836165,1750498252627,-500.0,0.00023654,2,"2025-06-21T09:30:52.627",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836166,1750498252636,-500.0,0.00023654,2,"2025-06-21T09:30:52.636",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836167,1750498252646,-322.57462203,0.00023654,2,"2025-06-21T09:30:52.646",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836168,1750498252658,-500.0,0.00023654,2,"2025-06-21T09:30:52.658",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836169,1750498252668,-2500.0,0.00023656,3,"2025-06-21T09:30:52.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836170,1750498252677,-2500.0,0.00023656,3,"2025-06-21T09:30:52.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836171,1750498252687,-151.0,0.0002367,7,"2025-06-21T09:30:52.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836172,1750498252696,-151.0,0.0002367,7,"2025-06-21T09:30:52.696",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836173,1750498252706,-151.0,0.0002367,7,"2025-06-21T09:30:52.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836174,1750498252715,-151.0,0.0002367,7,"2025-06-21T09:30:52.715",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836175,1750498252725,-151.0,0.0002367,7,"2025-06-21T09:30:52.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836176,1750498252734,-151.0,0.0002367,7,"2025-06-21T09:30:52.734",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836177,1750498252743,-450.891332,0.0002367,7,"2025-06-21T09:30:52.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836178,1750498252752,-450.891332,0.0002367,7,"2025-06-21T09:30:52.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836179,1750498252761,-151.0,0.0002367,7,"2025-06-21T09:30:52.761",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836180,1750498252770,-151.0,0.000237,7,"2025-06-21T09:30:52.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836181,1750498252780,-150.0,0.00023704,2,"2025-06-21T09:30:52.780",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836182,1750498252789,-150.0,0.00023705,2,"2025-06-21T09:30:52.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836183,1750498252798,-150.0,0.00023714,2,"2025-06-21T09:30:52.798",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836184,1750498252808,-150.0,0.00023729,2,"2025-06-21T09:30:52.808",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836185,1750498252817,-150.0,0.00023747,2,"2025-06-21T09:30:52.817",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836186,1750498252826,-188.178497,0.00023781,7,"2025-06-21T09:30:52.826",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836187,1750498252836,-188.178497,0.00023781,7,"2025-06-21T09:30:52.836",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836188,1750498252845,-151.0,0.00023781,7,"2025-06-21T09:30:52.845",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836189,1750498252855,-470.446579,0.00023781,7,"2025-06-21T09:30:52.855",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836190,1750498252864,-470.446579,0.00023781,7,"2025-06-21T09:30:52.864",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836191,1750498252873,-275.394411,0.00023781,7,"2025-06-21T09:30:52.873",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836192,1750498252883,-275.394411,0.00023781,7,"2025-06-21T09:30:52.883",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836193,1750498252893,-151.0,0.00023781,7,"2025-06-21T09:30:52.893",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836194,1750498252902,-151.0,0.00023781,7,"2025-06-21T09:30:52.902",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836195,1750498252911,-280.299819,0.00023781,7,"2025-06-21T09:30:52.911",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836196,1750498252921,-280.29982,0.00023781,7,"2025-06-21T09:30:52.921",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836197,1750498252931,-151.0,0.00023781,7,"2025-06-21T09:30:52.931",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836198,1750498252940,-201.588369,0.00023781,7,"2025-06-21T09:30:52.940",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836199,1750498252949,-201.588376,0.00023781,7,"2025-06-21T09:30:52.949",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836200,1750498252959,-151.0,0.00023781,7,"2025-06-21T09:30:52.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836201,1750498252969,-151.0,0.00023781,7,"2025-06-21T09:30:52.969",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836202,1750498252978,-394.629561,0.00023781,7,"2025-06-21T09:30:52.978",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836203,1750498252988,-394.629557,0.00023781,7,"2025-06-21T09:30:52.988",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836204,1750498252997,-150.0,0.00023795,2,"2025-06-21T09:30:52.997",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836205,1750498253006,-209.14,0.00023799,2,"2025-06-21T09:30:53.006",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836206,1750498253016,-100411.90686005,0.000238,7,"2025-06-21T09:30:53.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836207,1750498253025,-151.0,0.000238,7,"2025-06-21T09:30:53.025",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836208,1750498253035,-294.909384,0.000238,7,"2025-06-21T09:30:53.035",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836209,1750498253044,-484.07947,0.000238,7,"2025-06-21T09:30:53.044",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836210,1750498253054,-484.079462,0.000238,7,"2025-06-21T09:30:53.054",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836211,1750498253063,-151.0,0.000238,7,"2025-06-21T09:30:53.063",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836212,1750498253074,-153.931169,0.000238,7,"2025-06-21T09:30:53.074",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836213,1750498253083,-151.0,0.000238,7,"2025-06-21T09:30:53.083",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836214,1750498253092,-151.0,0.000238,7,"2025-06-21T09:30:53.092",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836215,1750498253101,-151.0,0.000238,7,"2025-06-21T09:30:53.101",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836216,1750498253111,-151.0,0.000238,7,"2025-06-21T09:30:53.111",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836217,1750498253121,-151.0,0.000238,7,"2025-06-21T09:30:53.121",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836218,1750498253130,-151.0,0.000238,7,"2025-06-21T09:30:53.130",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836219,1750498253140,-151.0,0.000238,7,"2025-06-21T09:30:53.140",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836220,1750498253149,-151.0,0.000238,7,"2025-06-21T09:30:53.149",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836221,1750498253159,-151.0,0.000238,7,"2025-06-21T09:30:53.159",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836222,1750498253168,-151.0,0.000238,7,"2025-06-21T09:30:53.168",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836223,1750498253178,-151.0,0.000238,7,"2025-06-21T09:30:53.178",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836224,1750498253187,-151.0,0.000238,7,"2025-06-21T09:30:53.187",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836225,1750498253196,-151.0,0.000238,7,"2025-06-21T09:30:53.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836226,1750498253205,-188.178497,0.000238,7,"2025-06-21T09:30:53.205",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836227,1750498253214,-188.178497,0.000238,7,"2025-06-21T09:30:53.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836228,1750498253224,-188.178497,0.000238,7,"2025-06-21T09:30:53.224",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836229,1750498253233,-188.178497,0.000238,7,"2025-06-21T09:30:53.233",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836230,1750498253242,-151.0,0.000238,7,"2025-06-21T09:30:53.242",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836231,1750498253252,-154.922941,0.000238,7,"2025-06-21T09:30:53.252",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836232,1750498253261,-151.0,0.000238,7,"2025-06-21T09:30:53.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836233,1750498253270,-151.0,0.000238,7,"2025-06-21T09:30:53.270",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836234,1750498253280,-151.0,0.000238,7,"2025-06-21T09:30:53.280",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836235,1750498253289,-151.0,0.000238,7,"2025-06-21T09:30:53.289",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836236,1750498253298,-214.767252,0.000238,7,"2025-06-21T09:30:53.298",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836237,1750498253307,-151.0,0.000238,7,"2025-06-21T09:30:53.307",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836238,1750498253316,-450.891332,0.000238,7,"2025-06-21T09:30:53.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836239,1750498253325,-450.891332,0.000238,7,"2025-06-21T09:30:53.325",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836240,1750498253336,-450.891332,0.000238,7,"2025-06-21T09:30:53.336",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836241,1750498253345,-450.891332,0.000238,7,"2025-06-21T09:30:53.345",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836242,1750498253354,-151.0,0.000238,7,"2025-06-21T09:30:53.354",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836243,1750498253363,-151.0,0.000238,7,"2025-06-21T09:30:53.363",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836244,1750498253373,-470.446579,0.000238,7,"2025-06-21T09:30:53.373",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836245,1750498253382,-470.446579,0.000238,7,"2025-06-21T09:30:53.382",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836246,1750498253391,-470.446579,0.000238,7,"2025-06-21T09:30:53.391",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836247,1750498253400,-470.446579,0.000238,7,"2025-06-21T09:30:53.400",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836248,1750498253409,-275.394411,0.000238,7,"2025-06-21T09:30:53.409",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836249,1750498253418,-275.394411,0.000238,7,"2025-06-21T09:30:53.418",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836250,1750498253427,-275.394411,0.000238,7,"2025-06-21T09:30:53.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836251,1750498253436,-275.394411,0.000238,7,"2025-06-21T09:30:53.436",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836252,1750498253445,-262.088657,0.000238,7,"2025-06-21T09:30:53.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836253,1750498253455,-262.088657,0.000238,7,"2025-06-21T09:30:53.455",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836254,1750498253464,-209.459053,0.000238,7,"2025-06-21T09:30:53.464",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836255,1750498253474,-209.45905,0.000238,7,"2025-06-21T09:30:53.474",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836256,1750498253484,-185.069723,0.000238,7,"2025-06-21T09:30:53.484",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836257,1750498253493,-230.019122,0.000238,7,"2025-06-21T09:30:53.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836258,1750498253503,-760.323547,0.000238,7,"2025-06-21T09:30:53.503",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836259,1750498253512,-760.323545,0.000238,7,"2025-06-21T09:30:53.512",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836260,1750498253522,-286.845029,0.000238,7,"2025-06-21T09:30:53.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836261,1750498253531,-286.845029,0.000238,7,"2025-06-21T09:30:53.531",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836262,1750498253540,-151.0,0.000238,7,"2025-06-21T09:30:53.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836263,1750498253550,-526.807479,0.000238,7,"2025-06-21T09:30:53.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836264,1750498253559,-526.807479,0.000238,7,"2025-06-21T09:30:53.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836265,1750498253568,-151.0,0.000238,7,"2025-06-21T09:30:53.568",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836266,1750498253578,-151.0,0.000238,7,"2025-06-21T09:30:53.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836267,1750498253587,-151.585203,0.000238,7,"2025-06-21T09:30:53.587",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836268,1750498253597,-151.0,0.000238,7,"2025-06-21T09:30:53.597",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836269,1750498253606,-151.0,0.000238,7,"2025-06-21T09:30:53.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836270,1750498253615,-417.053784,0.000238,7,"2025-06-21T09:30:53.615",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836271,1750498253625,-417.053784,0.000238,7,"2025-06-21T09:30:53.625",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836272,1750498253634,-152.674693,0.000238,7,"2025-06-21T09:30:53.634",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836273,1750498253644,-151.0,0.000238,7,"2025-06-21T09:30:53.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836274,1750498253654,-151.0,0.000238,7,"2025-06-21T09:30:53.654",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836275,1750498253667,-153.391427,0.000238,7,"2025-06-21T09:30:53.667",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836276,1750498253677,-151.0,0.000238,7,"2025-06-21T09:30:53.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836277,1750498253686,-158.60537,0.000238,7,"2025-06-21T09:30:53.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836278,1750498253697,-158.60537,0.000238,7,"2025-06-21T09:30:53.697",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836279,1750498253707,-151.0,0.000238,7,"2025-06-21T09:30:53.707",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836280,1750498253716,-151.0,0.000238,7,"2025-06-21T09:30:53.716",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836281,1750498253728,-151.0,0.000238,7,"2025-06-21T09:30:53.728",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836282,1750498253737,-239.264908,0.000238,7,"2025-06-21T09:30:53.737",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836283,1750498253747,-151.0,0.000238,7,"2025-06-21T09:30:53.747",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836284,1750498253757,-151.0,0.000238,7,"2025-06-21T09:30:53.757",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836285,1750498253766,-151.0,0.000238,7,"2025-06-21T09:30:53.766",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836286,1750498253776,-151.0,0.000238,7,"2025-06-21T09:30:53.776",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836287,1750498253786,-301.547147,0.000238,7,"2025-06-21T09:30:53.786",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836288,1750498253796,-999.53557,0.000238,7,"2025-06-21T09:30:53.796",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836289,1750498253806,-999.53557,0.000238,7,"2025-06-21T09:30:53.806",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836290,1750498253815,-255.078104,0.000238,7,"2025-06-21T09:30:53.815",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836291,1750498253825,-255.078104,0.000238,7,"2025-06-21T09:30:53.825",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836292,1750498253838,-151.0,0.000238,7,"2025-06-21T09:30:53.838",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836293,1750498253848,-186.576726,0.000238,7,"2025-06-21T09:30:53.848",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836294,1750498253859,-186.576726,0.000238,7,"2025-06-21T09:30:53.859",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836295,1750498253869,-371.056386,0.000238,7,"2025-06-21T09:30:53.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836296,1750498253880,-371.056386,0.000238,7,"2025-06-21T09:30:53.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836297,1750498253890,-151.0,0.000238,7,"2025-06-21T09:30:53.890",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836298,1750498253900,-151.0,0.000238,7,"2025-06-21T09:30:53.900",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836299,1750498253909,-155.707627,0.000238,7,"2025-06-21T09:30:53.909",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836300,1750498253919,-228.576207,0.000238,7,"2025-06-21T09:30:53.919",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836301,1750498253929,-228.576207,0.000238,7,"2025-06-21T09:30:53.929",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836302,1750498253940,-402.262546,0.000238,7,"2025-06-21T09:30:53.940",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836303,1750498253949,-402.262546,0.000238,7,"2025-06-21T09:30:53.949",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836304,1750498253959,-1045.09659,0.000238,7,"2025-06-21T09:30:53.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836305,1750498253970,-1045.09659,0.000238,7,"2025-06-21T09:30:53.970",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836306,1750498253980,-151.0,0.000238,7,"2025-06-21T09:30:53.980",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836307,1750498253990,-151.0,0.000238,7,"2025-06-21T09:30:53.990",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836308,1750498254001,-151.0,0.000238,7,"2025-06-21T09:30:54.001",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836309,1750498254011,-268.163362,0.000238,7,"2025-06-21T09:30:54.011",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836310,1750498254020,-268.163362,0.000238,7,"2025-06-21T09:30:54.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836311,1750498254030,-151.0,0.000238,7,"2025-06-21T09:30:54.030",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836312,1750498254040,-150.0,0.00023801,2,"2025-06-21T09:30:54.040",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836313,1750498254049,-370.89,0.00023836,2,"2025-06-21T09:30:54.049",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836314,1750498254059,-279.62,0.00023836,2,"2025-06-21T09:30:54.059",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836315,1750498254069,-150.0,0.00023837,2,"2025-06-21T09:30:54.069",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836316,1750498254078,-150.0,0.00023858,2,"2025-06-21T09:30:54.078",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836317,1750498254088,-150.0,0.00023895,2,"2025-06-21T09:30:54.088",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836318,1750498254097,-150.0,0.00023901,2,"2025-06-21T09:30:54.097",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836319,1750498254107,-150.0,0.00023905,2,"2025-06-21T09:30:54.107",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836320,1750498254117,-150.0,0.00023924,2,"2025-06-21T09:30:54.117",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836321,1750498254127,-1000.0,0.00023926,2,"2025-06-21T09:30:54.127",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836322,1750498254137,-150.0,0.00023948,2,"2025-06-21T09:30:54.137",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836323,1750498254147,-494.44858763,0.0002395,2,"2025-06-21T09:30:54.147",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836324,1750498254156,-150.0,0.00023961,2,"2025-06-21T09:30:54.156",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836325,1750498254167,-150.0,0.00023985,2,"2025-06-21T09:30:54.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836326,1750498254179,-150.0,0.00023989,2,"2025-06-21T09:30:54.179",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836327,1750498254189,-150.0,0.00023997,2,"2025-06-21T09:30:54.189",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836328,1750498254199,-17383.76,0.00024,2,"2025-06-21T09:30:54.199",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836329,1750498254209,-157.689711,0.00024,7,"2025-06-21T09:30:54.209",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836330,1750498254220,-157.689711,0.00024,7,"2025-06-21T09:30:54.220",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836331,1750498254231,-348.781815,0.00024,7,"2025-06-21T09:30:54.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836332,1750498254241,-348.781815,0.00024,7,"2025-06-21T09:30:54.241",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836333,1750498254252,-11968.20830238,0.00024,2,"2025-06-21T09:30:54.252",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836334,1750498254262,-151.0,0.00024,7,"2025-06-21T09:30:54.262",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836335,1750498254271,-4171.0191354,0.00024,5,"2025-06-21T09:30:54.271",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836336,1750498255285,-324.15296751,0.00024,5,"2025-06-21T09:30:55.285",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836351,1750498654061,150.0,0.00011501,2,"2025-06-21T09:37:34.061",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836375,1750498980408,448.0,0.0002465,120,"2025-06-21T09:43:00.408",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836376,1750498983592,385.0,0.0002465,120,"2025-06-21T09:43:03.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836377,1750499048234,300.0,0.00024657,120,"2025-06-21T09:44:08.234",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836378,1750499240254,2000.0,0.00020801,120,"2025-06-21T09:47:20.254",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836424,1750499432286,-327.04,0.00013699,2,"2025-06-21T09:50:32.286",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836425,1750499432296,-1200.0,0.00014899,2,"2025-06-21T09:50:32.296",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836426,1750499432306,-3372.9599999,0.000149,2,"2025-06-21T09:50:32.306",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836427,1750499432318,-5633.59291808,0.000149,2,"2025-06-21T09:50:32.318",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836428,1750499432328,-43.40708192,0.00015,2,"2025-06-21T09:50:32.328",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836429,1750499432344,-206.59291808,0.00015,2,"2025-06-21T09:50:32.344",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836430,1750499432355,-300.0,0.00015067,2,"2025-06-21T09:50:32.355",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836431,1750499432364,-300.0,0.00015068,2,"2025-06-21T09:50:32.364",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836432,1750499432375,-250.0,0.00015068,2,"2025-06-21T09:50:32.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836433,1750499432384,-300.0,0.00015068,2,"2025-06-21T09:50:32.384",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836435,1750499432394,-250.0,0.00015068,2,"2025-06-21T09:50:32.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836436,1750499432404,-250.0,0.00015829,2,"2025-06-21T09:50:32.404",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836438,1750499432413,-1200.0,0.00016389,2,"2025-06-21T09:50:32.413",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836440,1750499432423,-310.0,0.00016489,2,"2025-06-21T09:50:32.423",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836441,1750499432432,-183.40708692,0.00018058,2,"2025-06-21T09:50:32.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836443,1750499432444,-116.59291308,0.00018058,2,"2025-06-21T09:50:32.444",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836444,1750499432455,-250.0,0.00018059,2,"2025-06-21T09:50:32.455",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836445,1750499432464,-733.40708692,0.00018059,2,"2025-06-21T09:50:32.464",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836447,1750499432476,-952.95291308,0.00018059,2,"2025-06-21T09:50:32.476",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836449,1750499432486,-151.0,0.00019178,2,"2025-06-21T09:50:32.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836451,1750499432495,-500.0,0.00019295,2,"2025-06-21T09:50:32.495",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836452,1750499432505,-300.0,0.00019701,2,"2025-06-21T09:50:32.505",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836453,1750499432515,-249.27514004,0.00019726,2,"2025-06-21T09:50:32.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836454,1750499432525,-500.0,0.00019865,2,"2025-06-21T09:50:32.525",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836456,1750499432535,-3500.0,0.0002,2,"2025-06-21T09:50:32.535",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836458,1750499432544,-300.0,0.0002,2,"2025-06-21T09:50:32.544",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836460,1750499432553,-2100.0,0.0002,2,"2025-06-21T09:50:32.553",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836462,1750499432563,-2096.77194688,0.000201,2,"2025-06-21T09:50:32.563",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836465,1750499432575,-153.14805312,0.000201,2,"2025-06-21T09:50:32.575",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836466,1750499432587,-275.0,0.00020187,2,"2025-06-21T09:50:32.587",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836469,1750499432596,-327.04,0.00020187,2,"2025-06-21T09:50:32.596",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836471,1750499432606,-597.0,0.00020333,2,"2025-06-21T09:50:32.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836473,1750499432616,-675.0,0.00020499,2,"2025-06-21T09:50:32.616",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836475,1750499432626,-150.99,0.00020499,2,"2025-06-21T09:50:32.626",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836476,1750499432635,-886.1,0.00020499,2,"2025-06-21T09:50:32.635",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836478,1750499432644,-408.62,0.00020499,2,"2025-06-21T09:50:32.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836480,1750499432654,-666.0,0.00020505,2,"2025-06-21T09:50:32.654",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836482,1750499432663,-533.44822165,0.00020529,2,"2025-06-21T09:50:32.663",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836484,1750499432673,-1100.0,0.0002053,2,"2025-06-21T09:50:32.673",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836486,1750499432683,-248.67,0.0002053,2,"2025-06-21T09:50:32.683",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836488,1750499432693,-302.82,0.0002053,2,"2025-06-21T09:50:32.693",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836490,1750499432702,-246.65,0.0002053,2,"2025-06-21T09:50:32.702",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836492,1750499432712,-252.42,0.0002053,2,"2025-06-21T09:50:32.712",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836494,1750499432722,-249.35,0.0002053,2,"2025-06-21T09:50:32.722",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836496,1750499432731,-251.49,0.0002053,2,"2025-06-21T09:50:32.731",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836498,1750499432741,-251.91,0.0002053,2,"2025-06-21T09:50:32.741",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836500,1750499432750,-301.08,0.0002053,2,"2025-06-21T09:50:32.750",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836502,1750499432759,-254.99,0.0002053,2,"2025-06-21T09:50:32.759",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836504,1750499432768,-151.0,0.0002053,2,"2025-06-21T09:50:32.768",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836506,1750499432778,-1957.856,0.0002053,2,"2025-06-21T09:50:32.778",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836508,1750499432786,-500.0,0.0002053,2,"2025-06-21T09:50:32.786",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836510,1750499432796,-500.0,0.0002053,2,"2025-06-21T09:50:32.796",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836512,1750499432805,-500.0,0.0002053,2,"2025-06-21T09:50:32.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836514,1750499432814,-500.0,0.0002053,2,"2025-06-21T09:50:32.814",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836516,1750499432824,-500.0,0.0002053,2,"2025-06-21T09:50:32.824",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836519,1750499432838,-500.0,0.0002053,2,"2025-06-21T09:50:32.838",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836521,1750499432848,-300.0,0.0002053,2,"2025-06-21T09:50:32.848",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836523,1750499432857,-151.0,0.0002053,2,"2025-06-21T09:50:32.857",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836525,1750499432866,-500.0,0.0002053,2,"2025-06-21T09:50:32.866",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836527,1750499432876,-300.0,0.0002053,2,"2025-06-21T09:50:32.876",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836529,1750499432885,-151.0,0.0002053,2,"2025-06-21T09:50:32.885",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836531,1750499432896,-500.0,0.0002053,2,"2025-06-21T09:50:32.896",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836533,1750499432905,-300.0,0.0002053,2,"2025-06-21T09:50:32.905",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836535,1750499432915,-151.0,0.0002053,2,"2025-06-21T09:50:32.915",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836537,1750499432925,-500.0,0.0002053,2,"2025-06-21T09:50:32.925",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836539,1750499432934,-300.0,0.0002053,2,"2025-06-21T09:50:32.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836541,1750499432943,-151.0,0.0002053,2,"2025-06-21T09:50:32.943",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836543,1750499432952,-500.0,0.0002053,2,"2025-06-21T09:50:32.952",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836545,1750499432961,-300.0,0.0002053,2,"2025-06-21T09:50:32.961",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836547,1750499432970,-259.20877868,0.0002053,2,"2025-06-21T09:50:32.970",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836549,1750499432980,-500.0,0.0002053,2,"2025-06-21T09:50:32.980",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836551,1750499432989,-300.0,0.0002053,2,"2025-06-21T09:50:32.989",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836553,1750499432999,-500.0,0.0002053,2,"2025-06-21T09:50:32.999",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836555,1750499433008,-300.0,0.0002053,2,"2025-06-21T09:50:33.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836557,1750499433017,-500.0,0.0002053,2,"2025-06-21T09:50:33.017",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836559,1750499433027,-300.0,0.0002053,2,"2025-06-21T09:50:33.027",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836561,1750499433036,-500.0,0.0002053,2,"2025-06-21T09:50:33.036",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836563,1750499433046,-300.0,0.0002053,2,"2025-06-21T09:50:33.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836565,1750499433056,-500.0,0.0002053,2,"2025-06-21T09:50:33.056",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836566,1750499433066,-300.0,0.0002053,2,"2025-06-21T09:50:33.066",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836568,1750499433076,-300.0,0.0002053,2,"2025-06-21T09:50:33.076",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836570,1750499433088,-300.0,0.0002053,2,"2025-06-21T09:50:33.088",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836572,1750499433097,-300.0,0.0002053,2,"2025-06-21T09:50:33.097",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836574,1750499433107,-207.4,0.0002053,2,"2025-06-21T09:50:33.107",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836576,1750499433116,-300.0,0.0002053,2,"2025-06-21T09:50:33.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836578,1750499433126,-300.0,0.0002053,2,"2025-06-21T09:50:33.126",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836580,1750499433136,-300.48,0.0002053,2,"2025-06-21T09:50:33.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836582,1750499433145,-249.2,0.00020531,2,"2025-06-21T09:50:33.145",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836584,1750499433157,-251.44,0.00020531,2,"2025-06-21T09:50:33.157",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836586,1750499433167,-304.66,0.00020531,2,"2025-06-21T09:50:33.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836588,1750499433178,-251.21,0.00020531,2,"2025-06-21T09:50:33.178",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836590,1750499433189,-305.38,0.00020531,2,"2025-06-21T09:50:33.189",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836592,1750499433202,-252.13,0.00020533,2,"2025-06-21T09:50:33.202",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836594,1750499433211,-247.45,0.00020533,2,"2025-06-21T09:50:33.211",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836596,1750499433221,-303.98,0.00020536,2,"2025-06-21T09:50:33.221",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836598,1750499433231,-500.0,0.00020544,2,"2025-06-21T09:50:33.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836600,1750499433243,-253.79,0.00020549,2,"2025-06-21T09:50:33.243",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836601,1750499433254,-245.39,0.00020557,2,"2025-06-21T09:50:33.254",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836602,1750499433264,-249.42,0.00020557,2,"2025-06-21T09:50:33.264",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836603,1750499433278,-300.84,0.00020583,2,"2025-06-21T09:50:33.278",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836604,1750499433288,-318.39745197,0.00020585,2,"2025-06-21T09:50:33.288",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836605,1750499433297,-1894.0,0.00020601,2,"2025-06-21T09:50:33.297",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836606,1750499433306,-3166.38,0.00020647,2,"2025-06-21T09:50:33.306",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836607,1750499433316,-500.0,0.00020673,2,"2025-06-21T09:50:33.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836608,1750499433326,-2606.67,0.00020682,2,"2025-06-21T09:50:33.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836609,1750499433337,-965.48,0.00020775,2,"2025-06-21T09:50:33.337",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836610,1750499433347,-177.0,0.0002081,2,"2025-06-21T09:50:33.347",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836611,1750499433361,-6686.91098821,0.00020822,2,"2025-06-21T09:50:33.361",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836612,1750499433375,-1585.53784902,0.00020822,2,"2025-06-21T09:50:33.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836613,1750499433388,-2802.95532478,0.00020822,2,"2025-06-21T09:50:33.388",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836614,1750499433426,-4205.85684801,0.00020822,2,"2025-06-21T09:50:33.426",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836615,1750499433456,-6357.34204175,0.00020822,2,"2025-06-21T09:50:33.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836616,1750499433469,-404.35360807,0.00020822,2,"2025-06-21T09:50:33.469",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836617,1750499433483,-4681.86334016,0.00020822,2,"2025-06-21T09:50:33.483",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836618,1750499433494,-252.3,0.00020843,2,"2025-06-21T09:50:33.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836619,1750499433504,-245.1,0.00020843,2,"2025-06-21T09:50:33.504",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836620,1750499433515,-253.98,0.00020853,2,"2025-06-21T09:50:33.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836621,1750499433525,-186.91,0.00020882,2,"2025-06-21T09:50:33.525",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836622,1750499433535,-1282.51,0.00020893,2,"2025-06-21T09:50:33.535",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836623,1750499433545,-1679.26,0.00020932,2,"2025-06-21T09:50:33.545",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836624,1750499433555,-437.98,0.00020934,2,"2025-06-21T09:50:33.555",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836625,1750499433565,-208.76,0.00020984,2,"2025-06-21T09:50:33.565",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836626,1750499433575,-303.82,0.00021155,2,"2025-06-21T09:50:33.575",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836627,1750499433587,-300.07,0.00021175,2,"2025-06-21T09:50:33.587",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836628,1750499433598,-177.0,0.00021175,2,"2025-06-21T09:50:33.598",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836629,1750499433608,-201.0,0.0002124,2,"2025-06-21T09:50:33.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836630,1750499433618,-168.0,0.00021337,2,"2025-06-21T09:50:33.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836631,1750499433630,-177.0,0.00021424,2,"2025-06-21T09:50:33.630",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836632,1750499433640,-1000.0,0.00021615,2,"2025-06-21T09:50:33.640",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836633,1750499433650,-701.0,0.000217,5,"2025-06-21T09:50:33.650",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836634,1750499433661,-907.48,0.00021821,2,"2025-06-21T09:50:33.661",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836635,1750499433671,-156.587,0.00021899,2,"2025-06-21T09:50:33.671",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836636,1750499433681,-215.0738,0.00021899,2,"2025-06-21T09:50:33.681",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836637,1750499433691,-260.34976721,0.00021947,2,"2025-06-21T09:50:33.691",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836638,1750499433701,-160.0,0.00022,2,"2025-06-21T09:50:33.701",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836639,1750499433711,-6426.55,0.00022087,2,"2025-06-21T09:50:33.711",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836640,1750499433721,-1002.0100331,0.0002214,2,"2025-06-21T09:50:33.721",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836641,1750499433731,-160.0,0.00022192,7,"2025-06-21T09:50:33.731",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836642,1750499433741,-300.0,0.00022192,7,"2025-06-21T09:50:33.741",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836643,1750499433751,-201.0,0.0002226,3,"2025-06-21T09:50:33.751",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836644,1750499433761,-177.0,0.0002236,2,"2025-06-21T09:50:33.761",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836645,1750499433770,-834.26476573,0.00022449,2,"2025-06-21T09:50:33.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836646,1750499433779,-500.0,0.00022583,2,"2025-06-21T09:50:33.779",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836647,1750499433789,-163.412,0.00022773,2,"2025-06-21T09:50:33.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836648,1750499433798,-1406.643,0.00022773,2,"2025-06-21T09:50:33.798",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836649,1750499433809,-245.7,0.000228,2,"2025-06-21T09:50:33.809",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836650,1750499433821,-2535.33448369,0.000229,8,"2025-06-21T09:50:33.821",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836651,1750499433831,-2535.33448343,0.000229,8,"2025-06-21T09:50:33.831",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836652,1750499433844,-2535.33448343,0.000229,8,"2025-06-21T09:50:33.844",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836653,1750499433855,-2535.33448343,0.000229,8,"2025-06-21T09:50:33.855",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836654,1750499433865,-2535.33448343,0.000229,8,"2025-06-21T09:50:33.865",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836655,1750499433875,-2535.33448343,0.000229,8,"2025-06-21T09:50:33.875",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836656,1750499433885,-180.82222,0.00022992,7,"2025-06-21T09:50:33.885",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836657,1750499433895,-180.82222,0.00022992,7,"2025-06-21T09:50:33.895",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836658,1750499433905,-151.0,0.00022992,7,"2025-06-21T09:50:33.905",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836659,1750499433915,-200.0,0.00022994,2,"2025-06-21T09:50:33.915",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836660,1750499433924,-741.36172,0.00023,2,"2025-06-21T09:50:33.924",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836661,1750499433935,-200.0,0.00023,2,"2025-06-21T09:50:33.935",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836662,1750499433945,-160.0,0.00023014,7,"2025-06-21T09:50:33.945",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836663,1750499433954,-2000.0,0.00023207,2,"2025-06-21T09:50:33.954",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836664,1750499433965,-200.0,0.00023207,2,"2025-06-21T09:50:33.965",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836665,1750499433975,-162.380719,0.00023268,2,"2025-06-21T09:50:33.975",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836666,1750499433986,-223.0315306,0.00023268,2,"2025-06-21T09:50:33.986",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836667,1750499433996,-201.0,0.0002328,5,"2025-06-21T09:50:33.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836668,1750499434006,-922.48,0.00023288,2,"2025-06-21T09:50:34.006",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836669,1750499434016,-150.0,0.00023338,2,"2025-06-21T09:50:34.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836670,1750499434027,-150.0,0.00023395,2,"2025-06-21T09:50:34.027",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836671,1750499434038,-150.0,0.00023411,2,"2025-06-21T09:50:34.038",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836672,1750499434047,-2458.85838772,0.00023417,9,"2025-06-21T09:50:34.047",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836673,1750499434082,-76.47609571,0.00023417,9,"2025-06-21T09:50:34.082",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836674,1750499434094,-150.0,0.00023451,2,"2025-06-21T09:50:34.094",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836675,1750499434104,-1282.51,0.00023505,2,"2025-06-21T09:50:34.104",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836676,1750499434114,-150.0,0.00023511,2,"2025-06-21T09:50:34.114",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836677,1750499434124,-106.48192745,0.00023533,2,"2025-06-21T09:50:34.124",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836678,1750499434136,-43.51807255,0.00023533,2,"2025-06-21T09:50:34.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836679,1750499434146,-150.0,0.00023544,2,"2025-06-21T09:50:34.146",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836680,1750499434156,-150.0,0.00023551,2,"2025-06-21T09:50:34.156",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836681,1750499434166,-150.0,0.00023565,2,"2025-06-21T09:50:34.166",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836682,1750499434176,-151.0,0.00023572,2,"2025-06-21T09:50:34.176",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836683,1750499434186,-150.0,0.00023578,2,"2025-06-21T09:50:34.186",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836684,1750499434200,-652.45034995,0.000236,2,"2025-06-21T09:50:34.200",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836685,1750499434253,-253.07282001,0.000236,2,"2025-06-21T09:50:34.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836686,1750499434292,-1094.47683004,0.000236,2,"2025-06-21T09:50:34.292",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836687,1750499434302,-300.29,0.00023608,2,"2025-06-21T09:50:34.302",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836688,1750499434312,-150.0,0.00023621,2,"2025-06-21T09:50:34.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836689,1750499434322,-150.0,0.00023638,2,"2025-06-21T09:50:34.322",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836690,1750499434332,-150.0,0.00023665,2,"2025-06-21T09:50:34.332",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836691,1750499434345,-150.0,0.00023668,2,"2025-06-21T09:50:34.345",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836692,1750499434355,-151.0,0.0002367,7,"2025-06-21T09:50:34.355",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836693,1750499434365,-143.53610213,0.0002367,7,"2025-06-21T09:50:34.365",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836694,1750499434377,-7.66511387,0.0002367,7,"2025-06-21T09:50:34.377",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836695,1750499434387,-151.0,0.0002367,7,"2025-06-21T09:50:34.387",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836696,1750499434397,-150.0,0.00023672,2,"2025-06-21T09:50:34.397",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836697,1750499434406,-111.87950558,0.00023676,2,"2025-06-21T09:50:34.406",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836698,1750499434418,-38.12049442,0.00023676,2,"2025-06-21T09:50:34.418",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836699,1750499434427,-150.0,0.00023693,2,"2025-06-21T09:50:34.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836700,1750499434437,-200.43,0.00023704,2,"2025-06-21T09:50:34.437",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836701,1750499434447,-150.0,0.00023704,2,"2025-06-21T09:50:34.447",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836702,1750499434457,-150.0,0.00023712,2,"2025-06-21T09:50:34.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836703,1750499434467,-150.0,0.00023718,2,"2025-06-21T09:50:34.467",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836704,1750499434476,-150.0,0.00023721,2,"2025-06-21T09:50:34.476",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836705,1750499434486,-150.0,0.00023722,2,"2025-06-21T09:50:34.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836706,1750499434497,-150.0,0.00023743,2,"2025-06-21T09:50:34.497",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836707,1750499434506,-150.0,0.00023757,2,"2025-06-21T09:50:34.506",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836708,1750499434516,-150.0,0.00023779,2,"2025-06-21T09:50:34.516",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836709,1750499434525,-151.0,0.000238,7,"2025-06-21T09:50:34.525",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836710,1750499434535,-151.0,0.000238,7,"2025-06-21T09:50:34.535",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836711,1750499434546,-151.0,0.000238,7,"2025-06-21T09:50:34.546",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836712,1750499434556,-180.82222,0.000238,7,"2025-06-21T09:50:34.556",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836713,1750499434566,-180.82222,0.000238,7,"2025-06-21T09:50:34.566",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836714,1750499434576,-151.0,0.000238,7,"2025-06-21T09:50:34.576",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836715,1750499434587,-151.0,0.000238,7,"2025-06-21T09:50:34.587",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836716,1750499434597,-138.70299466,0.000238,7,"2025-06-21T09:50:34.597",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836717,1750499438340,-150.0,0.00023213,2,"2025-06-21T09:50:38.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836718,1750499438350,-150.0,0.00023372,2,"2025-06-21T09:50:38.350",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836719,1750499438358,-150.0,0.00023563,2,"2025-06-21T09:50:38.358",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836720,1750499438366,-150.0,0.00023621,2,"2025-06-21T09:50:38.366",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836721,1750499438375,-131.83180434,0.000238,7,"2025-06-21T09:50:38.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836722,1750499438383,-270.534799,0.000238,7,"2025-06-21T09:50:38.383",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836723,1750499438390,-151.85221,0.000238,7,"2025-06-21T09:50:38.390",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836725,1750499438399,-150.0,0.00023808,2,"2025-06-21T09:50:38.399",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836726,1750499438409,-423.29,0.00023836,2,"2025-06-21T09:50:38.409",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836728,1750499438419,-150.0,0.00023837,2,"2025-06-21T09:50:38.419",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836730,1750499438428,-150.0,0.00023841,2,"2025-06-21T09:50:38.428",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836731,1750499438438,-150.0,0.00023856,2,"2025-06-21T09:50:38.438",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836732,1750499438447,-150.0,0.00023894,2,"2025-06-21T09:50:38.447",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836733,1750499438457,-150.0,0.00023901,2,"2025-06-21T09:50:38.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836734,1750499438467,-561.34750148,0.00023901,2,"2025-06-21T09:50:38.467",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836735,1750499438476,-5158.43884685,0.00023901,2,"2025-06-21T09:50:38.476",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836736,1750499438486,-776.38803417,0.00023904,2,"2025-06-21T09:50:38.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836737,1750499438495,-150.0,0.00023906,2,"2025-06-21T09:50:38.495",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836738,1750499438505,-5158.43884684,0.00023938,2,"2025-06-21T09:50:38.505",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836741,1750499438515,-150.0,0.00023947,2,"2025-06-21T09:50:38.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836748,1750499438736,-1000.0,0.00023947,2,"2025-06-21T09:50:38.736",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836749,1750499438766,-2500.0,0.00023947,2,"2025-06-21T09:50:38.766",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836750,1750499438776,-150.0,0.00023949,2,"2025-06-21T09:50:38.776",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836751,1750499438786,-150.0,0.00023963,2,"2025-06-21T09:50:38.786",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836752,1750499438796,-150.0,0.00023973,2,"2025-06-21T09:50:38.796",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836753,1750499438805,-5158.43884684,0.00023975,2,"2025-06-21T09:50:38.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836754,1750499438814,-150.0,0.00023975,2,"2025-06-21T09:50:38.814",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836755,1750499438823,-150.0,0.00023976,2,"2025-06-21T09:50:38.823",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836756,1750499438832,-776.38803417,0.00023981,2,"2025-06-21T09:50:38.832",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836757,1750499438842,-2726.4531,0.00023986,3,"2025-06-21T09:50:38.842",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836758,1750499438851,-150.0,0.00023991,2,"2025-06-21T09:50:38.851",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836759,1750499438860,-169.048,0.00023999,2,"2025-06-21T09:50:38.860",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836760,1750499438870,-151.0,0.00024,7,"2025-06-21T09:50:38.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836761,1750499438880,-151.0,0.00024,7,"2025-06-21T09:50:38.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836762,1750499438889,-304.26,0.00024,2,"2025-06-21T09:50:38.889",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836763,1750499438899,-247.92,0.00024,2,"2025-06-21T09:50:38.899",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836764,1750499438909,-151.0,0.00024,2,"2025-06-21T09:50:38.909",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836765,1750499438918,-87026.0,0.00024,2,"2025-06-21T09:50:38.918",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836766,1750499438928,-150.0,0.00024001,2,"2025-06-21T09:50:38.928",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836767,1750499438938,-2535.33448343,0.00024003,10,"2025-06-21T09:50:38.938",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836768,1750499438947,-150.0,0.00024006,2,"2025-06-21T09:50:38.947",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836769,1750499438956,-5158.43884684,0.00024011,2,"2025-06-21T09:50:38.956",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836770,1750499438966,-151.0,0.00024021,7,"2025-06-21T09:50:38.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836771,1750499438975,-151.0,0.00024021,7,"2025-06-21T09:50:38.975",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836772,1750499438985,-150.0,0.00024024,2,"2025-06-21T09:50:38.985",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836773,1750499438994,-150.0,0.00024032,2,"2025-06-21T09:50:38.994",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836774,1750499439004,-150.0,0.0002404,2,"2025-06-21T09:50:39.004",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836775,1750499439013,-150.0,0.00024042,2,"2025-06-21T09:50:39.013",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836776,1750499439023,-150.0,0.00024043,2,"2025-06-21T09:50:39.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836777,1750499439032,-500.0,0.00024047,2,"2025-06-21T09:50:39.032",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836778,1750499439041,-500.0,0.00024047,2,"2025-06-21T09:50:39.041",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836779,1750499439051,-500.0,0.00024047,2,"2025-06-21T09:50:39.051",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836780,1750499439061,-500.0,0.00024047,2,"2025-06-21T09:50:39.061",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836781,1750499439070,-500.0,0.00024047,2,"2025-06-21T09:50:39.070",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836782,1750499439080,-500.0,0.00024047,2,"2025-06-21T09:50:39.080",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836783,1750499439090,-500.0,0.00024047,2,"2025-06-21T09:50:39.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836784,1750499439099,-500.0,0.00024047,2,"2025-06-21T09:50:39.099",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836785,1750499439109,-500.0,0.00024047,2,"2025-06-21T09:50:39.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836786,1750499439119,-500.0,0.00024047,2,"2025-06-21T09:50:39.119",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836787,1750499439128,-500.0,0.00024047,2,"2025-06-21T09:50:39.128",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836788,1750499439138,-500.0,0.00024047,2,"2025-06-21T09:50:39.138",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836789,1750499439147,-500.0,0.00024047,2,"2025-06-21T09:50:39.147",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836790,1750499439157,-500.0,0.00024047,2,"2025-06-21T09:50:39.157",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836791,1750499439166,-500.0,0.00024047,2,"2025-06-21T09:50:39.166",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836792,1750499439175,-500.0,0.00024047,2,"2025-06-21T09:50:39.175",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836793,1750499439184,-500.0,0.00024047,2,"2025-06-21T09:50:39.184",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836794,1750499439195,-500.0,0.00024047,2,"2025-06-21T09:50:39.195",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836795,1750499439205,-500.0,0.00024047,2,"2025-06-21T09:50:39.205",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836796,1750499439214,-500.0,0.00024047,2,"2025-06-21T09:50:39.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836797,1750499439224,-500.0,0.00024047,2,"2025-06-21T09:50:39.224",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836798,1750499439235,-500.0,0.00024047,2,"2025-06-21T09:50:39.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836799,1750499439244,-500.0,0.00024047,2,"2025-06-21T09:50:39.244",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836800,1750499439253,-500.0,0.00024047,2,"2025-06-21T09:50:39.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836801,1750499439262,-500.0,0.00024047,2,"2025-06-21T09:50:39.262",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836802,1750499439272,-500.0,0.00024047,2,"2025-06-21T09:50:39.272",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836803,1750499439281,-500.0,0.00024047,2,"2025-06-21T09:50:39.281",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836804,1750499439290,-500.0,0.00024047,2,"2025-06-21T09:50:39.290",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836805,1750499439300,-500.0,0.00024047,2,"2025-06-21T09:50:39.300",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836806,1750499439309,-500.0,0.00024047,2,"2025-06-21T09:50:39.309",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836807,1750499439318,-500.0,0.00024047,2,"2025-06-21T09:50:39.318",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836808,1750499439327,-500.0,0.00024047,2,"2025-06-21T09:50:39.327",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836809,1750499439336,-500.0,0.00024047,2,"2025-06-21T09:50:39.336",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836810,1750499439346,-500.0,0.00024047,2,"2025-06-21T09:50:39.346",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836811,1750499439355,-500.0,0.00024047,2,"2025-06-21T09:50:39.355",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836812,1750499439365,-500.0,0.00024047,2,"2025-06-21T09:50:39.365",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836813,1750499439375,-500.0,0.00024047,2,"2025-06-21T09:50:39.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836814,1750499439384,-500.0,0.00024047,2,"2025-06-21T09:50:39.384",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836815,1750499439394,-500.0,0.00024047,2,"2025-06-21T09:50:39.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836816,1750499439403,-500.0,0.00024047,2,"2025-06-21T09:50:39.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836817,1750499439413,-500.0,0.00024047,2,"2025-06-21T09:50:39.413",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836818,1750499439422,-500.0,0.00024047,2,"2025-06-21T09:50:39.422",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836819,1750499439432,-500.0,0.00024047,2,"2025-06-21T09:50:39.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836820,1750499439442,-500.0,0.00024047,2,"2025-06-21T09:50:39.442",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836821,1750499439451,-500.0,0.00024047,2,"2025-06-21T09:50:39.451",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836822,1750499439461,-500.0,0.00024047,2,"2025-06-21T09:50:39.461",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836823,1750499439471,-500.0,0.00024047,2,"2025-06-21T09:50:39.471",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836824,1750499439480,-500.0,0.00024047,2,"2025-06-21T09:50:39.480",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836825,1750499439489,-500.0,0.00024047,2,"2025-06-21T09:50:39.489",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836826,1750499439498,-500.0,0.00024047,2,"2025-06-21T09:50:39.498",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836827,1750499439507,-500.0,0.00024047,2,"2025-06-21T09:50:39.507",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836828,1750499439516,-753.0,0.00024047,2,"2025-06-21T09:50:39.516",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836829,1750499439525,-500.0,0.00024047,2,"2025-06-21T09:50:39.525",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836830,1750499439534,-500.0,0.00024047,2,"2025-06-21T09:50:39.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836831,1750499439543,-500.0,0.00024047,2,"2025-06-21T09:50:39.543",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836832,1750499439554,-500.0,0.00024047,2,"2025-06-21T09:50:39.554",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836833,1750499439563,-500.0,0.00024047,2,"2025-06-21T09:50:39.563",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836834,1750499439572,-500.0,0.00024047,2,"2025-06-21T09:50:39.572",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836835,1750499439581,-500.0,0.00024047,2,"2025-06-21T09:50:39.581",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836836,1750499439591,-500.0,0.00024047,2,"2025-06-21T09:50:39.591",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836837,1750499439600,-500.0,0.00024047,2,"2025-06-21T09:50:39.600",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836838,1750499439609,-500.0,0.00024047,2,"2025-06-21T09:50:39.609",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836839,1750499439618,-500.0,0.00024047,2,"2025-06-21T09:50:39.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836840,1750499439629,-500.0,0.00024047,2,"2025-06-21T09:50:39.629",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836841,1750499439638,-500.0,0.00024047,2,"2025-06-21T09:50:39.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836842,1750499439647,-500.0,0.00024047,2,"2025-06-21T09:50:39.647",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836843,1750499439656,-500.0,0.00024047,2,"2025-06-21T09:50:39.656",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836844,1750499439665,-500.0,0.00024047,2,"2025-06-21T09:50:39.665",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836845,1750499439675,-500.0,0.00024047,2,"2025-06-21T09:50:39.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836846,1750499439684,-500.0,0.00024047,2,"2025-06-21T09:50:39.684",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836847,1750499439693,-500.0,0.00024047,2,"2025-06-21T09:50:39.693",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836848,1750499439702,-500.0,0.00024047,2,"2025-06-21T09:50:39.702",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836849,1750499439712,-500.0,0.00024047,2,"2025-06-21T09:50:39.712",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836850,1750499439721,-500.0,0.00024047,2,"2025-06-21T09:50:39.721",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836851,1750499439730,-500.0,0.00024047,2,"2025-06-21T09:50:39.730",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836852,1750499439739,-500.0,0.00024047,2,"2025-06-21T09:50:39.739",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836853,1750499439748,-500.0,0.00024047,2,"2025-06-21T09:50:39.748",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836854,1750499439758,-500.0,0.00024047,2,"2025-06-21T09:50:39.758",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836855,1750499439767,-500.0,0.00024047,2,"2025-06-21T09:50:39.767",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836856,1750499439776,-500.0,0.00024047,2,"2025-06-21T09:50:39.776",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836857,1750499439787,-500.0,0.00024047,2,"2025-06-21T09:50:39.787",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836858,1750499439797,-500.0,0.00024047,2,"2025-06-21T09:50:39.797",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836859,1750499439807,-500.0,0.00024047,2,"2025-06-21T09:50:39.807",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836860,1750499439817,-500.0,0.00024047,2,"2025-06-21T09:50:39.817",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836861,1750499439827,-500.0,0.00024047,2,"2025-06-21T09:50:39.827",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836862,1750499439837,-500.0,0.00024047,2,"2025-06-21T09:50:39.837",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836863,1750499439847,-500.0,0.00024047,2,"2025-06-21T09:50:39.847",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836864,1750499439856,-500.0,0.00024047,2,"2025-06-21T09:50:39.856",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836865,1750499439866,-500.0,0.00024047,2,"2025-06-21T09:50:39.866",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836866,1750499439877,-500.0,0.00024047,2,"2025-06-21T09:50:39.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836867,1750499439886,-500.0,0.00024047,2,"2025-06-21T09:50:39.886",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836868,1750499439896,-500.0,0.00024047,2,"2025-06-21T09:50:39.896",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836870,1750499439906,-500.0,0.00024047,2,"2025-06-21T09:50:39.906",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836871,1750499439915,-500.0,0.00024047,2,"2025-06-21T09:50:39.915",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836872,1750499439925,-500.0,0.00024047,2,"2025-06-21T09:50:39.925",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836873,1750499439934,-500.0,0.00024047,2,"2025-06-21T09:50:39.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836874,1750499439944,-500.0,0.00024047,2,"2025-06-21T09:50:39.944",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836875,1750499439954,-500.0,0.00024047,2,"2025-06-21T09:50:39.954",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836876,1750499439964,-500.0,0.00024047,2,"2025-06-21T09:50:39.964",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836878,1750499439973,-500.0,0.00024047,2,"2025-06-21T09:50:39.973",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836879,1750499439983,-500.0,0.00024047,2,"2025-06-21T09:50:39.983",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836880,1750499439993,-500.0,0.00024047,2,"2025-06-21T09:50:39.993",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836881,1750499440004,-500.0,0.00024047,2,"2025-06-21T09:50:40.004",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836882,1750499440014,-500.0,0.00024047,2,"2025-06-21T09:50:40.014",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836883,1750499440024,-500.0,0.00024047,2,"2025-06-21T09:50:40.024",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836885,1750499440033,-500.0,0.00024047,2,"2025-06-21T09:50:40.033",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836886,1750499440043,-500.0,0.00024047,2,"2025-06-21T09:50:40.043",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836887,1750499440052,-500.0,0.00024047,2,"2025-06-21T09:50:40.052",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836888,1750499440062,-500.0,0.00024047,2,"2025-06-21T09:50:40.062",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836889,1750499440071,-500.0,0.00024047,2,"2025-06-21T09:50:40.071",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836890,1750499440080,-500.0,0.00024047,2,"2025-06-21T09:50:40.080",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836891,1750499440090,-500.0,0.00024047,2,"2025-06-21T09:50:40.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836892,1750499440100,-500.0,0.00024047,2,"2025-06-21T09:50:40.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836893,1750499440110,-500.0,0.00024047,2,"2025-06-21T09:50:40.110",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836894,1750499440119,-500.0,0.00024047,2,"2025-06-21T09:50:40.119",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836895,1750499440129,-500.0,0.00024047,2,"2025-06-21T09:50:40.129",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836896,1750499440138,-500.0,0.00024047,2,"2025-06-21T09:50:40.138",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836897,1750499440147,-500.0,0.00024047,2,"2025-06-21T09:50:40.147",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836898,1750499440156,-500.0,0.00024047,2,"2025-06-21T09:50:40.156",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836899,1750499440166,-500.0,0.00024047,2,"2025-06-21T09:50:40.166",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836900,1750499440175,-500.0,0.00024047,2,"2025-06-21T09:50:40.175",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836901,1750499440185,-500.0,0.00024047,2,"2025-06-21T09:50:40.185",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836902,1750499440199,-500.0,0.00024047,2,"2025-06-21T09:50:40.199",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836903,1750499440209,-500.0,0.00024047,2,"2025-06-21T09:50:40.209",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836904,1750499440218,-500.0,0.00024047,2,"2025-06-21T09:50:40.218",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836905,1750499440228,-500.0,0.00024047,2,"2025-06-21T09:50:40.228",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836906,1750499440239,-500.0,0.00024047,2,"2025-06-21T09:50:40.239",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836907,1750499440248,-500.0,0.00024047,2,"2025-06-21T09:50:40.248",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836908,1750499440258,-500.0,0.00024047,2,"2025-06-21T09:50:40.258",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836909,1750499440267,-500.0,0.00024047,2,"2025-06-21T09:50:40.267",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836910,1750499440277,-5158.43884684,0.00024048,2,"2025-06-21T09:50:40.277",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836911,1750499440287,-473.0,0.00024049,2,"2025-06-21T09:50:40.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836912,1750499440297,-776.38803417,0.00024059,2,"2025-06-21T09:50:40.297",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836913,1750499440307,-151.0,0.0002406,7,"2025-06-21T09:50:40.307",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836914,1750499440316,-151.0,0.0002406,7,"2025-06-21T09:50:40.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836915,1750499440326,-151.564438,0.0002406,7,"2025-06-21T09:50:40.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836916,1750499440336,-150.0,0.00024065,2,"2025-06-21T09:50:40.336",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836917,1750499440346,-150.0,0.0002408,2,"2025-06-21T09:50:40.346",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836918,1750499440356,-5000.0,0.00024084,2,"2025-06-21T09:50:40.356",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836919,1750499440365,-5158.43884684,0.00024085,2,"2025-06-21T09:50:40.365",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836920,1750499440375,-150.0,0.00024089,2,"2025-06-21T09:50:40.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836921,1750499440384,-383.0,0.000241,2,"2025-06-21T09:50:40.384",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836922,1750499440393,-376.0,0.000241,2,"2025-06-21T09:50:40.393",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836923,1750499440403,-769.0,0.000241,2,"2025-06-21T09:50:40.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836924,1750499440414,-238.0,0.000241,2,"2025-06-21T09:50:40.414",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836925,1750499440423,-150.0,0.00024109,2,"2025-06-21T09:50:40.423",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836926,1750499440433,-301.69,0.0002411,2,"2025-06-21T09:50:40.433",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836927,1750499440443,-455.52,0.0002411,2,"2025-06-21T09:50:40.443",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836928,1750499440452,-455.52,0.0002411,2,"2025-06-21T09:50:40.452",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836929,1750499440462,-150.0,0.0002411,2,"2025-06-21T09:50:40.462",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836930,1750499440471,-150.0,0.0002411,2,"2025-06-21T09:50:40.471",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836931,1750499440481,-455.52,0.0002411,2,"2025-06-21T09:50:40.481",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836932,1750499440491,-455.52,0.0002411,2,"2025-06-21T09:50:40.491",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836933,1750499440501,-713.2,0.0002411,2,"2025-06-21T09:50:40.501",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836934,1750499440511,-150.0,0.0002411,2,"2025-06-21T09:50:40.511",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836935,1750499440522,-150.0,0.0002411,2,"2025-06-21T09:50:40.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836936,1750499440532,-455.52,0.0002411,2,"2025-06-21T09:50:40.532",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836937,1750499440540,-170.74,0.0002411,2,"2025-06-21T09:50:40.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836938,1750499440550,-150.0,0.0002411,2,"2025-06-21T09:50:40.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836939,1750499440560,-790.75,0.0002411,2,"2025-06-21T09:50:40.560",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836940,1750499440569,-216.65,0.0002411,2,"2025-06-21T09:50:40.569",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836941,1750499440579,-5158.43884684,0.00024122,2,"2025-06-21T09:50:40.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836942,1750499440588,-3335.0,0.00024122,2,"2025-06-21T09:50:40.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836943,1750499440598,-946.0,0.00024122,2,"2025-06-21T09:50:40.598",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836944,1750499440608,-155.406,0.00024122,2,"2025-06-21T09:50:40.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836945,1750499440618,-814.0,0.00024122,2,"2025-06-21T09:50:40.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836946,1750499440627,-638.0,0.00024122,2,"2025-06-21T09:50:40.627",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836947,1750499440637,-1161.0,0.00024122,2,"2025-06-21T09:50:40.637",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836948,1750499440647,-332.249,0.00024122,2,"2025-06-21T09:50:40.647",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836949,1750499440656,-1278.0,0.00024122,2,"2025-06-21T09:50:40.656",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836950,1750499440665,-955.378,0.00024122,2,"2025-06-21T09:50:40.665",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836952,1750499440675,-2005.0,0.00024122,2,"2025-06-21T09:50:40.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836954,1750499440685,-559.0,0.00024122,2,"2025-06-21T09:50:40.685",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836957,1750499440695,-591.0,0.00024122,2,"2025-06-21T09:50:40.695",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836959,1750499440704,-1676.0,0.00024122,2,"2025-06-21T09:50:40.704",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836960,1750499440714,-290.209,0.00024122,2,"2025-06-21T09:50:40.714",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836963,1750499440724,-289.254,0.00024122,2,"2025-06-21T09:50:40.724",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836964,1750499440734,-7135.0,0.00024122,2,"2025-06-21T09:50:40.734",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836966,1750499440743,-4095.0,0.00024122,2,"2025-06-21T09:50:40.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836968,1750499440752,-855.0,0.00024122,2,"2025-06-21T09:50:40.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836970,1750499440762,-150.0,0.00024127,2,"2025-06-21T09:50:40.762",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836972,1750499440771,-150.0,0.00024129,2,"2025-06-21T09:50:40.771",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836974,1750499440780,-150.0,0.00024132,2,"2025-06-21T09:50:40.780",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836976,1750499440790,-776.38803417,0.00024136,2,"2025-06-21T09:50:40.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836977,1750499440798,-167.15,0.00024142,2,"2025-06-21T09:50:40.798",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836978,1750499440807,-150.0,0.00024152,2,"2025-06-21T09:50:40.807",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836979,1750499440816,-150.0,0.00024154,2,"2025-06-21T09:50:40.816",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836980,1750499440825,-5158.43884684,0.00024159,2,"2025-06-21T09:50:40.825",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836981,1750499440834,-162.0,0.00024164,7,"2025-06-21T09:50:40.834",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836982,1750499440844,-150.0,0.00024172,2,"2025-06-21T09:50:40.844",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836983,1750499440853,-150.0,0.00024179,2,"2025-06-21T09:50:40.853",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836984,1750499440861,-150.0,0.00024185,2,"2025-06-21T09:50:40.861",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836985,1750499440870,-5158.43884684,0.00024195,2,"2025-06-21T09:50:40.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836986,1750499440879,-150.0,0.00024197,2,"2025-06-21T09:50:40.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836987,1750499440888,-151.0,0.0002421,7,"2025-06-21T09:50:40.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836989,1750499440897,-227.016492,0.0002421,7,"2025-06-21T09:50:40.897",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836991,1750499440907,-776.38803417,0.00024213,2,"2025-06-21T09:50:40.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836993,1750499440916,-500.0,0.00024214,2,"2025-06-21T09:50:40.916",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836995,1750499440925,-150.0,0.00024219,2,"2025-06-21T09:50:40.925",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836997,1750499440934,-5158.43884684,0.00024232,2,"2025-06-21T09:50:40.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366836999,1750499440944,-473.0,0.00024234,2,"2025-06-21T09:50:40.944",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837001,1750499440953,-150.0,0.00024243,2,"2025-06-21T09:50:40.953",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837002,1750499440963,-300.0,0.00024247,2,"2025-06-21T09:50:40.963",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837003,1750499440972,-150.0,0.00024247,2,"2025-06-21T09:50:40.972",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837004,1750499440982,-150.0,0.00024247,2,"2025-06-21T09:50:40.982",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837005,1750499440991,-150.0,0.00024247,2,"2025-06-21T09:50:40.991",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837006,1750499441001,-304.1,0.00024247,2,"2025-06-21T09:50:41.001",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837007,1750499441010,-708.84,0.00024247,2,"2025-06-21T09:50:41.010",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837008,1750499441020,-170.89,0.00024247,2,"2025-06-21T09:50:41.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837009,1750499441029,-170.94,0.00024247,2,"2025-06-21T09:50:41.029",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837010,1750499441038,-170.94,0.00024247,2,"2025-06-21T09:50:41.038",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837011,1750499441048,-170.94,0.00024247,2,"2025-06-21T09:50:41.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837012,1750499441057,-150.0,0.00024251,2,"2025-06-21T09:50:41.057",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837013,1750499441068,-5158.43884684,0.00024269,2,"2025-06-21T09:50:41.068",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837014,1750499441077,-150.0,0.00024277,2,"2025-06-21T09:50:41.077",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837015,1750499441086,-150.0,0.00024284,2,"2025-06-21T09:50:41.086",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837016,1750499441097,-150.0,0.0002429,2,"2025-06-21T09:50:41.097",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837017,1750499441106,-776.38803417,0.00024291,2,"2025-06-21T09:50:41.106",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837018,1750499441115,-201.0,0.000243,6,"2025-06-21T09:50:41.115",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837019,1750499441125,-5158.43884684,0.00024306,2,"2025-06-21T09:50:41.125",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837020,1750499441134,-528.60262636,0.00024307,2,"2025-06-21T09:50:41.134",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837021,1750499441144,-150.0,0.00024309,2,"2025-06-21T09:50:41.144",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837022,1750499441153,-1000.0,0.00024317,2,"2025-06-21T09:50:41.153",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837023,1750499441162,-5158.43884684,0.00024342,2,"2025-06-21T09:50:41.162",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837024,1750499441172,-150.0,0.00024355,2,"2025-06-21T09:50:41.172",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837025,1750499441181,-776.38803417,0.00024368,2,"2025-06-21T09:50:41.181",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837026,1750499441193,-150.0,0.0002437,2,"2025-06-21T09:50:41.193",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837027,1750499441203,-5158.43884684,0.00024379,2,"2025-06-21T09:50:41.203",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837028,1750499441212,-150.0,0.00024394,2,"2025-06-21T09:50:41.212",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837029,1750499441222,-15797.01863965,0.000244,2,"2025-06-21T09:50:41.222",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837030,1750499441232,-150.0,0.00024412,2,"2025-06-21T09:50:41.232",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837031,1750499441243,-150.0,0.00024415,2,"2025-06-21T09:50:41.243",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837032,1750499441253,-5158.43884684,0.00024416,2,"2025-06-21T09:50:41.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837033,1750499441262,-150.0,0.00024417,2,"2025-06-21T09:50:41.262",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837034,1750499441273,-150.0,0.00024418,2,"2025-06-21T09:50:41.273",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837035,1750499441283,-150.0,0.0002442,2,"2025-06-21T09:50:41.283",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837036,1750499441292,-150.0,0.0002444,2,"2025-06-21T09:50:41.292",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837037,1750499441302,-1000.0,0.00024443,2,"2025-06-21T09:50:41.302",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837038,1750499441311,-150.0,0.00024445,2,"2025-06-21T09:50:41.311",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837039,1750499441321,-776.38803417,0.00024445,2,"2025-06-21T09:50:41.321",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837040,1750499441331,-150.0,0.00024446,2,"2025-06-21T09:50:41.331",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837041,1750499441340,-5158.43884684,0.00024453,2,"2025-06-21T09:50:41.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837042,1750499441350,-150.0,0.00024459,2,"2025-06-21T09:50:41.350",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837043,1750499441361,-1000.0,0.00024459,2,"2025-06-21T09:50:41.361",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837044,1750499441371,-1621.0,0.00024471,2,"2025-06-21T09:50:41.371",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837045,1750499441381,-150.0,0.00024479,2,"2025-06-21T09:50:41.381",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837046,1750499441390,-5158.43884684,0.0002449,2,"2025-06-21T09:50:41.390",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837047,1750499441401,-150.0,0.00024514,2,"2025-06-21T09:50:41.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837048,1750499441410,-776.38803417,0.00024523,2,"2025-06-21T09:50:41.410",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837049,1750499441419,-5158.43884684,0.00024526,2,"2025-06-21T09:50:41.419",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837050,1750499441429,-150.0,0.00024553,2,"2025-06-21T09:50:41.429",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837051,1750499441439,-5158.43884684,0.00024563,2,"2025-06-21T09:50:41.439",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837052,1750499441448,-150.0,0.00024565,2,"2025-06-21T09:50:41.448",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837053,1750499441458,-150.0,0.00024568,2,"2025-06-21T09:50:41.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837054,1750499441467,-150.0,0.00024578,2,"2025-06-21T09:50:41.467",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837055,1750499441477,-181.91852178,0.00024581,2,"2025-06-21T09:50:41.477",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837056,1750499441486,-2535.33448343,0.0002459,11,"2025-06-21T09:50:41.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837057,1750499441496,-150.0,0.0002459,2,"2025-06-21T09:50:41.496",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837058,1750499441505,-1000.0,0.00024592,2,"2025-06-21T09:50:41.505",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837059,1750499441515,-5260.71331112,0.00024599,2,"2025-06-21T09:50:41.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837060,1750499441525,-1193.74875718,0.00024599,2,"2025-06-21T09:50:41.525",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837061,1750499441534,-163.6784675,0.00024599,4,"2025-06-21T09:50:41.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837062,1750499441544,-776.15161204,0.00024599,2,"2025-06-21T09:50:41.544",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837063,1750499441553,-151.0,0.000246,7,"2025-06-21T09:50:41.553",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837064,1750499441563,-151.0,0.000246,7,"2025-06-21T09:50:41.563",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837065,1750499441573,-353.17756261,0.000246,2,"2025-06-21T09:50:41.573",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837066,1750499441582,-776.38803417,0.000246,2,"2025-06-21T09:50:41.582",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837067,1750499441592,-5158.43884684,0.000246,2,"2025-06-21T09:50:41.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837068,1750499441602,-150.0,0.00024605,2,"2025-06-21T09:50:41.602",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837069,1750499441611,-150.0,0.00024617,2,"2025-06-21T09:50:41.611",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837070,1750499441620,-1000.0,0.00024627,2,"2025-06-21T09:50:41.620",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837071,1750499441630,-150.0,0.00024631,2,"2025-06-21T09:50:41.630",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837072,1750499441639,-168.3888056,0.00024637,2,"2025-06-21T09:50:41.639",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837073,1750499441649,-231.28369723,0.00024637,2,"2025-06-21T09:50:41.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837074,1750499441659,-150.0,0.00024644,2,"2025-06-21T09:50:41.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837075,1750499441668,-150.0,0.00024651,2,"2025-06-21T09:50:41.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837076,1750499441678,-151.0,0.00024657,7,"2025-06-21T09:50:41.678",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837077,1750499441687,-300.0,0.00024657,2,"2025-06-21T09:50:41.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837078,1750499441696,-1000.0,0.00024658,2,"2025-06-21T09:50:41.696",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837079,1750499441706,-151.0,0.00024658,7,"2025-06-21T09:50:41.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837080,1750499441716,-151.0,0.00024658,7,"2025-06-21T09:50:41.716",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837081,1750499441900,-150.0,0.00024673,2,"2025-06-21T09:50:41.900",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837082,1750499441911,-150.0,0.00024674,2,"2025-06-21T09:50:41.911",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837083,1750499441921,-150.0,0.00024684,2,"2025-06-21T09:50:41.921",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837084,1750499441931,-518994.8659646,0.00024687,4,"2025-06-21T09:50:41.931",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837085,1750499441940,-151.0,0.00024687,7,"2025-06-21T09:50:41.940",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837086,1750499441950,-151.0,0.00024687,7,"2025-06-21T09:50:41.950",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837087,1750499441959,-151.0,0.00024687,7,"2025-06-21T09:50:41.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837088,1750499441968,-151.0,0.00024687,7,"2025-06-21T09:50:41.968",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837089,1750499441978,-151.0,0.00024687,7,"2025-06-21T09:50:41.978",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837090,1750499441987,-151.0,0.00024687,7,"2025-06-21T09:50:41.987",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837091,1750499441997,-151.0,0.00024687,7,"2025-06-21T09:50:41.997",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837092,1750499442007,-151.0,0.00024687,7,"2025-06-21T09:50:42.007",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837093,1750499442017,-151.0,0.00024687,7,"2025-06-21T09:50:42.017",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837094,1750499442028,-151.657771,0.00024687,7,"2025-06-21T09:50:42.028",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837095,1750499442038,-180.82222,0.00024687,7,"2025-06-21T09:50:42.038",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837096,1750499442048,-180.82222,0.00024687,7,"2025-06-21T09:50:42.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837097,1750499442057,-151.0,0.00024687,7,"2025-06-21T09:50:42.057",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837098,1750499442067,-151.0,0.00024687,7,"2025-06-21T09:50:42.067",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837099,1750499442077,-151.0,0.00024687,7,"2025-06-21T09:50:42.077",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837100,1750499442087,-270.534799,0.00024687,7,"2025-06-21T09:50:42.087",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837101,1750499442097,-270.534799,0.00024687,7,"2025-06-21T09:50:42.097",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837102,1750499442107,-150.0,0.00024687,2,"2025-06-21T09:50:42.107",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837103,1750499442116,-193.8103074,0.00024687,2,"2025-06-21T09:50:42.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837104,1750499442126,-5000.0,0.0002469,5,"2025-06-21T09:50:42.126",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837105,1750499442136,-5000.0,0.0002469,6,"2025-06-21T09:50:42.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837106,1750499442146,-5000.0,0.0002469,7,"2025-06-21T09:50:42.146",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837107,1750499442155,-5000.0,0.0002469,8,"2025-06-21T09:50:42.155",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837108,1750499442165,-5000.0,0.0002469,9,"2025-06-21T09:50:42.165",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837109,1750499442175,-5000.0,0.0002469,21,"2025-06-21T09:50:42.175",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837110,1750499442184,-151.677795,0.0002469,7,"2025-06-21T09:50:42.184",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837111,1750499442196,-151.0,0.0002469,7,"2025-06-21T09:50:42.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837112,1750499442206,-417.053784,0.0002469,7,"2025-06-21T09:50:42.206",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837113,1750499442215,-417.053784,0.0002469,7,"2025-06-21T09:50:42.215",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837114,1750499442226,-151.0,0.0002469,7,"2025-06-21T09:50:42.226",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837115,1750499442236,-151.0,0.0002469,7,"2025-06-21T09:50:42.236",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837116,1750499442247,-151.0,0.0002469,7,"2025-06-21T09:50:42.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837117,1750499442256,-151.0,0.0002469,7,"2025-06-21T09:50:42.256",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837118,1750499442267,-150.0,0.00024692,2,"2025-06-21T09:50:42.267",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837119,1750499442278,-151.0,0.00024697,7,"2025-06-21T09:50:42.278",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837120,1750499442288,-151.0,0.00024697,7,"2025-06-21T09:50:42.288",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837121,1750499442298,-151.0,0.00024697,7,"2025-06-21T09:50:42.298",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837122,1750499442308,-151.0,0.00024698,7,"2025-06-21T09:50:42.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837123,1750499442317,-151.0,0.00024698,7,"2025-06-21T09:50:42.317",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837124,1750499442326,-180.82222,0.00024698,7,"2025-06-21T09:50:42.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837125,1750499442335,-180.82222,0.00024698,7,"2025-06-21T09:50:42.335",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837126,1750499442345,-151.0,0.00024698,7,"2025-06-21T09:50:42.345",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837127,1750499442355,-666.0,0.00024699,2,"2025-06-21T09:50:42.355",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837128,1750499442366,-666.0,0.00024699,2,"2025-06-21T09:50:42.366",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837129,1750499442375,-666.0,0.00024699,2,"2025-06-21T09:50:42.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837130,1750499442385,-666.0,0.00024699,2,"2025-06-21T09:50:42.385",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837131,1750499442394,-300.0,0.00024699,10,"2025-06-21T09:50:42.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837132,1750499442405,-666.0,0.00024699,2,"2025-06-21T09:50:42.405",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837133,1750499442416,-300.0,0.00024699,10,"2025-06-21T09:50:42.416",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837134,1750499442425,-376.47204601,0.00024699,10,"2025-06-21T09:50:42.425",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837135,1750499442435,-300.0,0.00024699,10,"2025-06-21T09:50:42.435",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837136,1750499442445,-300.0,0.00024699,10,"2025-06-21T09:50:42.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837137,1750499442454,-300.0,0.00024699,10,"2025-06-21T09:50:42.454",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837138,1750499442464,-300.0,0.00024699,10,"2025-06-21T09:50:42.464",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837139,1750499442473,-300.0,0.00024699,10,"2025-06-21T09:50:42.473",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837140,1750499442483,-300.0,0.00024699,10,"2025-06-21T09:50:42.483",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837141,1750499442493,-306.16015505,0.00024699,10,"2025-06-21T09:50:42.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837142,1750499442503,-300.0,0.00024699,10,"2025-06-21T09:50:42.503",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837143,1750499442512,-300.0,0.00024699,10,"2025-06-21T09:50:42.512",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837144,1750499442522,-382.0508114,0.00024699,2,"2025-06-21T09:50:42.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837145,1750499442532,-54324.13627298,0.00024699,2,"2025-06-21T09:50:42.532",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837146,1750499442542,-51148.55474462,0.00024699,2,"2025-06-21T09:50:42.542",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837147,1750499442551,-151.0,0.00024699,7,"2025-06-21T09:50:42.551",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837148,1750499442560,-225.804174,0.00024699,7,"2025-06-21T09:50:42.560",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837149,1750499442570,-151.0,0.00024699,7,"2025-06-21T09:50:42.570",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837150,1750499442580,-151.0,0.00024699,7,"2025-06-21T09:50:42.580",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837151,1750499442590,-999.53557,0.00024699,7,"2025-06-21T09:50:42.590",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837152,1750499442600,-999.53557,0.00024699,7,"2025-06-21T09:50:42.600",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837153,1750499442609,-186.576726,0.00024699,7,"2025-06-21T09:50:42.609",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837154,1750499442619,-186.576726,0.00024699,7,"2025-06-21T09:50:42.619",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837155,1750499442628,-265.487668,0.00024699,7,"2025-06-21T09:50:42.628",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837156,1750499442638,-371.056386,0.00024699,7,"2025-06-21T09:50:42.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837157,1750499442647,-371.056386,0.00024699,7,"2025-06-21T09:50:42.647",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837158,1750499442657,-151.0,0.00024699,7,"2025-06-21T09:50:42.657",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837159,1750499442667,-151.0,0.00024699,7,"2025-06-21T09:50:42.667",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837160,1750499442677,-151.0,0.00024699,7,"2025-06-21T09:50:42.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837161,1750499442686,-151.0,0.00024699,7,"2025-06-21T09:50:42.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837162,1750499442696,-151.0,0.00024699,7,"2025-06-21T09:50:42.696",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837163,1750499442706,-151.0,0.00024699,7,"2025-06-21T09:50:42.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837164,1750499442715,-153.006237,0.00024699,7,"2025-06-21T09:50:42.715",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837165,1750499442725,-150.0,0.00024699,2,"2025-06-21T09:50:42.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837166,1750499442735,-150.0,0.00024699,10,"2025-06-21T09:50:42.735",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837167,1750499442745,-32595.03694225,0.00024699,5,"2025-06-21T09:50:42.745",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837168,1750499442755,-2189109.9604423,0.00024699,5,"2025-06-21T09:50:42.755",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837169,1750499442791,-649.80842011,0.00024699,5,"2025-06-21T09:50:42.791",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837170,1750499442802,-3534.17470216,0.00024699,5,"2025-06-21T09:50:42.802",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837171,1750499442827,-605.30196727,0.00024699,5,"2025-06-21T09:50:42.827",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837235,1750499444603,-239.140402,0.00024047,2,"2025-06-21T09:50:44.603",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837236,1750499444613,-1163.93582081,0.00024699,5,"2025-06-21T09:50:44.613",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837237,1750499444881,-99454.0552212,0.00024699,5,"2025-06-21T09:50:44.881",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837238,1750499444953,-1643.33586845,0.00024699,5,"2025-06-21T09:50:44.953",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837239,1750499445041,-919.39818052,0.00024699,5,"2025-06-21T09:50:45.041",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837249,1750499447160,-885.0,0.00024122,2,"2025-06-21T09:50:47.160",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837250,1750499447170,-1624.16923208,0.00024699,5,"2025-06-21T09:50:47.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837251,1750499447247,-5618.80332547,0.00024699,5,"2025-06-21T09:50:47.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837252,1750499447293,-392.72164948,0.00024699,5,"2025-06-21T09:50:47.293",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837253,1750499447332,-330.55896795,0.00024699,5,"2025-06-21T09:50:47.332",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837254,1750499447344,-84262.52112124,0.00024699,5,"2025-06-21T09:50:47.344",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837255,1750499447457,-11256.56358123,0.00024699,5,"2025-06-21T09:50:47.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837256,1750499447469,-1372.47396499,0.00024699,5,"2025-06-21T09:50:47.469",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837257,1750499448794,-1227.56209426,0.00024699,5,"2025-06-21T09:50:48.794",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837258,1750499448805,-3137.0268239,0.00024699,5,"2025-06-21T09:50:48.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837259,1750499448818,-13805.80429558,0.00024699,5,"2025-06-21T09:50:48.818",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837260,1750499448982,-349.10044587,0.00024699,5,"2025-06-21T09:50:48.982",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837261,1750499448999,-949.27650002,0.00024699,5,"2025-06-21T09:50:48.999",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837262,1750499449013,-250.5216,0.00024699,5,"2025-06-21T09:50:49.013",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837263,1750499449031,-518.04777804,0.00024699,5,"2025-06-21T09:50:49.031",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837264,1750499449151,-656.90474624,0.00024699,5,"2025-06-21T09:50:49.151",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837265,1750499449163,-3863.27753915,0.00024699,5,"2025-06-21T09:50:49.163",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837266,1750499752959,-1082.0,0.00037607,60,"2025-06-21T09:55:52.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837267,1750499752987,-1082.0,0.00037607,60,"2025-06-21T09:55:52.987",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837268,1750499753015,-1082.0,0.00037607,60,"2025-06-21T09:55:53.015",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837269,1750499753043,-1082.0,0.00037607,60,"2025-06-21T09:55:53.043",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837270,1750499753072,-1086.0,0.00037607,60,"2025-06-21T09:55:53.072",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837271,1750499753099,-1082.0,0.00037607,60,"2025-06-21T09:55:53.099",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837272,1750499753126,-187.0,0.00037607,120,"2025-06-21T09:55:53.126",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837273,1750499753152,-266.93675645,0.00037607,60,"2025-06-21T09:55:53.152",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837274,1750499753178,-350.01547592,0.00037607,30,"2025-06-21T09:55:53.178",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837275,1750499753204,-209.6,0.00037607,30,"2025-06-21T09:55:53.204",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837276,1750499753235,-209.6,0.00037607,30,"2025-06-21T09:55:53.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837277,1750499753262,-238.47041093,0.00037607,60,"2025-06-21T09:55:53.262",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837278,1750499753289,-1521.14347573,0.00037607,120,"2025-06-21T09:55:53.289",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837279,1750499753315,-150.45205558,0.00037607,120,"2025-06-21T09:55:53.315",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837280,1750499753341,-444.25183835,0.00037607,120,"2025-06-21T09:55:53.341",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837281,1750499753368,-234.52284378,0.00037607,120,"2025-06-21T09:55:53.368",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837282,1750499753394,-498.27959963,0.00037607,30,"2025-06-21T09:55:53.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837283,1750499753421,-154.46299698,0.00037607,30,"2025-06-21T09:55:53.421",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837284,1750499753451,-169.01407183,0.00037607,30,"2025-06-21T09:55:53.451",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837285,1750499753481,-1623.88520818,0.00037607,120,"2025-06-21T09:55:53.481",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837286,1750499753507,-253.75411475,0.00037607,120,"2025-06-21T09:55:53.507",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837287,1750499753534,-2123.81532506,0.00037607,90,"2025-06-21T09:55:53.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837288,1750499753561,-4715.06798688,0.00037607,30,"2025-06-21T09:55:53.561",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837289,1750499753588,-221.59144074,0.00037607,120,"2025-06-21T09:55:53.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837290,1750499753616,-50000.0,0.00037607,30,"2025-06-21T09:55:53.616",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837291,1750499753644,-50000.0,0.00037607,31,"2025-06-21T09:55:53.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837292,1750499753671,-50000.0,0.00037607,32,"2025-06-21T09:55:53.671",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837293,1750499753699,-50000.0,0.00037607,33,"2025-06-21T09:55:53.699",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837294,1750499753729,-50000.0,0.00037607,34,"2025-06-21T09:55:53.729",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837295,1750499753757,-50000.0,0.00037607,35,"2025-06-21T09:55:53.757",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837296,1750499753786,-50000.0,0.00037607,36,"2025-06-21T09:55:53.786",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837297,1750499753813,-50000.0,0.00037607,37,"2025-06-21T09:55:53.813",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837298,1750499753841,-50000.0,0.00037607,38,"2025-06-21T09:55:53.841",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837299,1750499753868,-50000.0,0.00037607,39,"2025-06-21T09:55:53.868",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837300,1750499753895,-1080.0,0.00037607,30,"2025-06-21T09:55:53.895",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837301,1750499753923,-1080.0,0.00037607,30,"2025-06-21T09:55:53.923",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837302,1750499753951,-1080.0,0.00037607,30,"2025-06-21T09:55:53.951",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837303,1750499753978,-1080.0,0.00037607,30,"2025-06-21T09:55:53.978",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837304,1750499754005,-1080.0,0.00037607,30,"2025-06-21T09:55:54.005",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837305,1750499754033,-434.0796341,0.00037607,30,"2025-06-21T09:55:54.033",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837306,1750499754060,-1080.0,0.00037607,30,"2025-06-21T09:55:54.060",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837307,1750499754089,-2004.18,0.00037607,120,"2025-06-21T09:55:54.089",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837308,1750499754119,-952.25819105,0.00037607,120,"2025-06-21T09:55:54.119",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837309,1750499754147,-209.6,0.00037607,30,"2025-06-21T09:55:54.147",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837310,1750499754176,-330.45242491,0.00037607,120,"2025-06-21T09:55:54.176",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837311,1750499754203,-5000.0,0.00037607,120,"2025-06-21T09:55:54.203",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837312,1750499754230,-5855.04548657,0.00037607,120,"2025-06-21T09:55:54.230",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837313,1750499754257,-242.868289,0.00037607,120,"2025-06-21T09:55:54.257",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837314,1750499754284,-242.868289,0.00037607,120,"2025-06-21T09:55:54.284",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837315,1750499754311,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.311",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837316,1750499754338,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.338",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837317,1750499754366,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.366",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837318,1750499754392,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.392",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837319,1750499754418,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.418",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837320,1750499754447,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.447",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837321,1750499754474,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.474",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837322,1750499754504,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.504",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837323,1750499754539,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.539",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837324,1750499754566,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.566",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837325,1750499754593,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.593",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837326,1750499754622,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.622",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837327,1750499754651,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.651",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837328,1750499754679,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.679",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837329,1750499754707,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.707",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837330,1750499754736,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.736",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837331,1750499754765,-2320.733675,0.00037607,120,"2025-06-21T09:55:54.765",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837332,1750499755032,-2320.733675,0.00037607,120,"2025-06-21T09:55:55.032",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837333,1750499755061,-2320.733675,0.00037607,120,"2025-06-21T09:55:55.061",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837334,1750499755089,-2320.733675,0.00037607,120,"2025-06-21T09:55:55.089",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837335,1750499755116,-2320.733675,0.00037607,120,"2025-06-21T09:55:55.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837336,1750499755143,-2320.733675,0.00037607,120,"2025-06-21T09:55:55.143",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837337,1750499755170,-2320.733675,0.00037607,120,"2025-06-21T09:55:55.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837338,1750499755196,-2320.733675,0.00037607,120,"2025-06-21T09:55:55.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837339,1750499755222,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.222",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837340,1750499755247,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837341,1750499755273,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.273",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837342,1750499755298,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.298",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837343,1750499755323,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.323",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837344,1750499755348,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.348",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837345,1750499755375,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837346,1750499755401,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837347,1750499755427,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837348,1750499755459,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.459",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837349,1750499755486,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837350,1750499755513,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837351,1750499755541,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837352,1750499755569,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.569",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837353,1750499755596,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.596",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837354,1750499755623,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.623",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837355,1750499755649,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837356,1750499755675,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837357,1750499755702,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.702",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837358,1750499755729,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.729",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837359,1750499755755,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.755",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837360,1750499755782,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.782",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837361,1750499755810,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.810",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837362,1750499755836,-1555.421543,0.00037607,120,"2025-06-21T09:55:55.836",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837363,1750499755863,-160.722234,0.00037607,120,"2025-06-21T09:55:55.863",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837364,1750499755890,-160.722234,0.00037607,120,"2025-06-21T09:55:55.890",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837365,1750499755917,-160.722234,0.00037607,120,"2025-06-21T09:55:55.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837366,1750499755943,-160.722234,0.00037607,120,"2025-06-21T09:55:55.943",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837367,1750499755969,-160.722234,0.00037607,120,"2025-06-21T09:55:55.969",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837368,1750499755996,-160.722234,0.00037607,120,"2025-06-21T09:55:55.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837369,1750499756025,-157.881523,0.00037607,120,"2025-06-21T09:55:56.025",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837370,1750499756053,-157.881523,0.00037607,120,"2025-06-21T09:55:56.053",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837371,1750499756080,-160.722234,0.00037607,120,"2025-06-21T09:55:56.080",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837372,1750499756106,-157.881523,0.00037607,120,"2025-06-21T09:55:56.106",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837373,1750499756134,-160.722234,0.00037607,120,"2025-06-21T09:55:56.134",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837374,1750499756160,-157.881523,0.00037607,120,"2025-06-21T09:55:56.160",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837375,1750499756186,-160.722234,0.00037607,120,"2025-06-21T09:55:56.186",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837376,1750499756214,-157.881523,0.00037607,120,"2025-06-21T09:55:56.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837377,1750499756241,-157.881523,0.00037607,120,"2025-06-21T09:55:56.241",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837378,1750499756269,-157.881523,0.00037607,120,"2025-06-21T09:55:56.269",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837379,1750499756295,-157.881523,0.00037607,120,"2025-06-21T09:55:56.295",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837380,1750499756321,-157.881523,0.00037607,120,"2025-06-21T09:55:56.321",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837381,1750499756347,-157.881523,0.00037607,120,"2025-06-21T09:55:56.347",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837382,1750499756373,-157.881523,0.00037607,120,"2025-06-21T09:55:56.373",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837383,1750499756399,-223.925957,0.00037607,120,"2025-06-21T09:55:56.399",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837384,1750499756427,-157.881523,0.00037607,120,"2025-06-21T09:55:56.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837385,1750499756458,-152.346874,0.00037607,120,"2025-06-21T09:55:56.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837386,1750499756486,-157.081978,0.00037607,120,"2025-06-21T09:55:56.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837387,1750499756513,-490.0,0.00037607,120,"2025-06-21T09:55:56.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837388,1750499756541,-490.0,0.00037607,120,"2025-06-21T09:55:56.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837389,1750499756567,-350.58388182,0.00037607,120,"2025-06-21T09:55:56.567",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837390,1750499756593,-490.0,0.00037607,120,"2025-06-21T09:55:56.593",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837391,1750499756623,-490.0,0.00037607,120,"2025-06-21T09:55:56.623",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837392,1750499756651,-490.0,0.00037607,120,"2025-06-21T09:55:56.651",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837393,1750499756680,-490.0,0.00037607,120,"2025-06-21T09:55:56.680",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837394,1750499756706,-490.0,0.00037607,120,"2025-06-21T09:55:56.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837395,1750499756733,-490.0,0.00037607,120,"2025-06-21T09:55:56.733",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837396,1750499756760,-490.0,0.00037607,120,"2025-06-21T09:55:56.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837397,1750499756787,-171.31926326,0.00037607,120,"2025-06-21T09:55:56.787",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837398,1750499756816,-490.0,0.00037607,120,"2025-06-21T09:55:56.816",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837399,1750499756843,-490.0,0.00037607,120,"2025-06-21T09:55:56.843",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837400,1750499756869,-490.0,0.00037607,120,"2025-06-21T09:55:56.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837401,1750499756895,-599.99091377,0.00037607,120,"2025-06-21T09:55:56.895",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837402,1750499756922,-490.0,0.00037607,120,"2025-06-21T09:55:56.922",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837403,1750499756948,-490.0,0.00037607,120,"2025-06-21T09:55:56.948",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837404,1750499756975,-490.0,0.00037607,120,"2025-06-21T09:55:56.975",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837405,1750499757000,-490.0,0.00037607,120,"2025-06-21T09:55:57.000",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837406,1750499757027,-497.54797135,0.00037607,120,"2025-06-21T09:55:57.027",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837407,1750499757054,-490.0,0.00037607,120,"2025-06-21T09:55:57.054",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837408,1750499757084,-490.0,0.00037607,120,"2025-06-21T09:55:57.084",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837409,1750499757114,-490.0,0.00037607,120,"2025-06-21T09:55:57.114",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837410,1750499757142,-490.0,0.00037607,120,"2025-06-21T09:55:57.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837411,1750499757168,-499.65342508,0.00037607,120,"2025-06-21T09:55:57.168",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837412,1750499757196,-490.0,0.00037607,120,"2025-06-21T09:55:57.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837413,1750499757223,-490.0,0.00037607,120,"2025-06-21T09:55:57.223",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837414,1750499757250,-490.0,0.00037607,120,"2025-06-21T09:55:57.250",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837415,1750499757280,-490.0,0.00037607,120,"2025-06-21T09:55:57.280",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837416,1750499757309,-211.01142697,0.00037607,120,"2025-06-21T09:55:57.309",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837417,1750499757340,-490.0,0.00037607,120,"2025-06-21T09:55:57.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837418,1750499757369,-490.0,0.00037607,120,"2025-06-21T09:55:57.369",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837419,1750499757397,-490.0,0.00037607,120,"2025-06-21T09:55:57.397",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837420,1750499757426,-581.29167271,0.00037607,120,"2025-06-21T09:55:57.426",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837421,1750499757457,-1000.0,0.00037607,120,"2025-06-21T09:55:57.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837422,1750499757485,-490.0,0.00037607,120,"2025-06-21T09:55:57.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837423,1750499757515,-490.0,0.00037607,120,"2025-06-21T09:55:57.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837424,1750499757543,-490.0,0.00037607,120,"2025-06-21T09:55:57.543",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837425,1750499757571,-510.39625846,0.00037607,120,"2025-06-21T09:55:57.571",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837426,1750499757599,-494.63475614,0.00037607,120,"2025-06-21T09:55:57.599",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837427,1750499757905,-490.0,0.00037607,120,"2025-06-21T09:55:57.905",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837428,1750499757933,-291.71173103,0.00037607,120,"2025-06-21T09:55:57.933",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837429,1750499757958,-490.0,0.00037607,120,"2025-06-21T09:55:57.958",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837430,1750499757983,-490.0,0.00037607,120,"2025-06-21T09:55:57.983",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837431,1750499758009,-281.06790044,0.00037607,120,"2025-06-21T09:55:58.009",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837432,1750499758034,-490.0,0.00037607,120,"2025-06-21T09:55:58.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837433,1750499758060,-490.0,0.00037607,120,"2025-06-21T09:55:58.060",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837434,1750499758085,-490.0,0.00037607,120,"2025-06-21T09:55:58.085",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837435,1750499758110,-490.0,0.00037607,120,"2025-06-21T09:55:58.110",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837436,1750499758136,-490.0,0.00037607,120,"2025-06-21T09:55:58.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837437,1750499758162,-490.0,0.00037607,120,"2025-06-21T09:55:58.162",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837438,1750499758188,-490.0,0.00037607,120,"2025-06-21T09:55:58.188",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837439,1750499758215,-490.0,0.00037607,120,"2025-06-21T09:55:58.215",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837440,1750499758242,-468.15925729,0.00037607,120,"2025-06-21T09:55:58.242",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837441,1750499758268,-491.83028237,0.00037607,120,"2025-06-21T09:55:58.268",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837442,1750499758294,-490.0,0.00037607,120,"2025-06-21T09:55:58.294",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837443,1750499758319,-490.0,0.00037607,120,"2025-06-21T09:55:58.319",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837444,1750499758345,-490.0,0.00037607,120,"2025-06-21T09:55:58.345",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837445,1750499758373,-490.54706714,0.00037607,120,"2025-06-21T09:55:58.373",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837446,1750499758402,-496.90320906,0.00037607,120,"2025-06-21T09:55:58.402",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837447,1750499758428,-490.0,0.00037607,120,"2025-06-21T09:55:58.428",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837448,1750499758456,-490.0,0.00037607,120,"2025-06-21T09:55:58.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837449,1750499758485,-280.0,0.00037607,120,"2025-06-21T09:55:58.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837450,1750499758513,-490.0,0.00037607,120,"2025-06-21T09:55:58.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837451,1750499758540,-480.66079609,0.00037607,120,"2025-06-21T09:55:58.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837452,1750499758567,-943.05,0.00037607,120,"2025-06-21T09:55:58.567",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837453,1750499758593,-943.05,0.00037607,120,"2025-06-21T09:55:58.593",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837454,1750499758620,-943.05,0.00037607,120,"2025-06-21T09:55:58.620",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837455,1750499758646,-490.0,0.00037607,120,"2025-06-21T09:55:58.646",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837456,1750499758672,-943.05,0.00037607,120,"2025-06-21T09:55:58.672",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837457,1750499758699,-492.27433665,0.00037607,120,"2025-06-21T09:55:58.699",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837458,1750499758725,-943.05,0.00037607,120,"2025-06-21T09:55:58.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837459,1750499758752,-943.05,0.00037607,120,"2025-06-21T09:55:58.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837460,1750499758779,-943.05,0.00037607,120,"2025-06-21T09:55:58.779",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837461,1750499758805,-943.05,0.00037607,120,"2025-06-21T09:55:58.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837462,1750499758832,-943.05,0.00037607,120,"2025-06-21T09:55:58.832",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837463,1750499758859,-943.05,0.00037607,120,"2025-06-21T09:55:58.859",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837464,1750499758884,-492.76055819,0.00037607,120,"2025-06-21T09:55:58.884",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837465,1750499758911,-943.05,0.00037607,120,"2025-06-21T09:55:58.911",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837466,1750499758939,-943.05,0.00037607,120,"2025-06-21T09:55:58.939",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837467,1750499758966,-943.05,0.00037607,120,"2025-06-21T09:55:58.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837468,1750499758993,-943.05,0.00037607,120,"2025-06-21T09:55:58.993",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837469,1750499759020,-943.05,0.00037607,120,"2025-06-21T09:55:59.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837470,1750499759048,-943.05,0.00037607,120,"2025-06-21T09:55:59.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837471,1750499759074,-491.49046999,0.00037607,120,"2025-06-21T09:55:59.074",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837472,1750499759100,-943.05,0.00037607,120,"2025-06-21T09:55:59.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837473,1750499759127,-943.05,0.00037607,120,"2025-06-21T09:55:59.127",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837474,1750499759155,-943.05,0.00037607,120,"2025-06-21T09:55:59.155",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837475,1750499759182,-943.05,0.00037607,120,"2025-06-21T09:55:59.182",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837476,1750499759210,-943.05,0.00037607,120,"2025-06-21T09:55:59.210",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837477,1750499759237,-943.05,0.00037607,120,"2025-06-21T09:55:59.237",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837478,1750499759264,-281.41142612,0.00037607,120,"2025-06-21T09:55:59.264",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837479,1750499759290,-943.05,0.00037607,120,"2025-06-21T09:55:59.290",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837480,1750499759315,-943.0859073,0.00037607,120,"2025-06-21T09:55:59.315",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837481,1750499759342,-490.0,0.00037607,120,"2025-06-21T09:55:59.342",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837482,1750499759371,-490.0,0.00037607,120,"2025-06-21T09:55:59.371",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837483,1750499759398,-490.0,0.00037607,120,"2025-06-21T09:55:59.398",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837484,1750499759426,-490.0,0.00037607,120,"2025-06-21T09:55:59.426",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837485,1750499759456,-490.0,0.00037607,120,"2025-06-21T09:55:59.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837486,1750499759484,-505.85901674,0.00037607,120,"2025-06-21T09:55:59.484",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837487,1750499759512,-490.0,0.00037607,120,"2025-06-21T09:55:59.512",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837488,1750499759541,-490.0,0.00037607,120,"2025-06-21T09:55:59.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837489,1750499759570,-281.51725666,0.00037607,120,"2025-06-21T09:55:59.570",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837490,1750499759597,-490.0,0.00037607,120,"2025-06-21T09:55:59.597",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837491,1750499759623,-490.0,0.00037607,120,"2025-06-21T09:55:59.623",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837492,1750499759649,-490.0,0.00037607,120,"2025-06-21T09:55:59.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837493,1750499759675,-493.22525965,0.00037607,120,"2025-06-21T09:55:59.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837494,1750499759701,-490.0,0.00037607,120,"2025-06-21T09:55:59.701",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837495,1750499759728,-490.0,0.00037607,120,"2025-06-21T09:55:59.728",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837496,1750499759756,-490.0,0.00037607,120,"2025-06-21T09:55:59.756",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837497,1750499759783,-490.0,0.00037607,120,"2025-06-21T09:55:59.783",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837498,1750499759809,-490.0,0.00037607,120,"2025-06-21T09:55:59.809",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837499,1750499759835,-490.0,0.00037607,120,"2025-06-21T09:55:59.835",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837500,1750499759861,-492.01768424,0.00037607,120,"2025-06-21T09:55:59.861",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837501,1750499759888,-490.0,0.00037607,120,"2025-06-21T09:55:59.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837502,1750499759914,-491.31800058,0.00037607,120,"2025-06-21T09:55:59.914",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837503,1750499759941,-492.61123991,0.00037607,120,"2025-06-21T09:55:59.941",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837504,1750499759965,-490.0,0.00037607,120,"2025-06-21T09:55:59.965",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837505,1750499759991,-405.92655153,0.00037607,120,"2025-06-21T09:55:59.991",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837506,1750499760018,-492.1280268,0.00037607,120,"2025-06-21T09:56:00.018",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837507,1750499760046,-490.0,0.00037607,120,"2025-06-21T09:56:00.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837508,1750499760072,-490.0,0.00037607,120,"2025-06-21T09:56:00.072",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837509,1750499760099,-238.07727006,0.00037607,120,"2025-06-21T09:56:00.099",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837510,1750499760126,-490.0,0.00037607,120,"2025-06-21T09:56:00.126",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837511,1750499760155,-490.0,0.00037607,120,"2025-06-21T09:56:00.155",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837512,1750499760182,-630.0,0.00037607,120,"2025-06-21T09:56:00.182",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837513,1750499760208,-490.0,0.00037607,120,"2025-06-21T09:56:00.208",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837514,1750499760235,-497.07745012,0.00037607,120,"2025-06-21T09:56:00.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837515,1750499760263,-490.0,0.00037607,120,"2025-06-21T09:56:00.263",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837516,1750499760290,-493.62363971,0.00037607,120,"2025-06-21T09:56:00.290",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837517,1750499760317,-490.0,0.00037607,120,"2025-06-21T09:56:00.317",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837518,1750499760343,-490.0,0.00037607,120,"2025-06-21T09:56:00.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837519,1750499760371,-490.0,0.00037607,120,"2025-06-21T09:56:00.371",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837520,1750499760398,-490.0,0.00037607,120,"2025-06-21T09:56:00.398",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837521,1750499760425,-516.6124431,0.00037607,120,"2025-06-21T09:56:00.425",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837522,1750499760644,-490.0,0.00037607,120,"2025-06-21T09:56:00.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837523,1750499760673,-490.0,0.00037607,120,"2025-06-21T09:56:00.673",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837524,1750499760701,-374.83088918,0.00037607,120,"2025-06-21T09:56:00.701",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837525,1750499760730,-490.0,0.00037607,30,"2025-06-21T09:56:00.730",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837526,1750499760758,-205.44238643,0.00037607,30,"2025-06-21T09:56:00.758",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837527,1750499760790,-490.0,0.00037607,120,"2025-06-21T09:56:00.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837528,1750499760817,-490.0,0.00037607,120,"2025-06-21T09:56:00.817",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837529,1750499760845,-211.27628033,0.00037607,120,"2025-06-21T09:56:00.845",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837530,1750499760873,-490.0,0.00037607,120,"2025-06-21T09:56:00.873",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837531,1750499760902,-494.28030363,0.00037607,120,"2025-06-21T09:56:00.902",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837532,1750499760930,-490.0,0.00037607,120,"2025-06-21T09:56:00.930",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837533,1750499760957,-490.0,0.00037607,120,"2025-06-21T09:56:00.957",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837534,1750499760986,-491.4588578,0.00037607,120,"2025-06-21T09:56:00.986",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837535,1750499761015,-490.69663211,0.00037607,120,"2025-06-21T09:56:01.015",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837536,1750499761043,-490.0,0.00037607,120,"2025-06-21T09:56:01.043",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837537,1750499761070,-490.0,0.00037607,120,"2025-06-21T09:56:01.070",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837538,1750499761098,-495.53864873,0.00037607,120,"2025-06-21T09:56:01.098",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837539,1750499761125,-491.57868862,0.00037607,120,"2025-06-21T09:56:01.125",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837540,1750499761152,-490.0,0.00037607,120,"2025-06-21T09:56:01.152",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837541,1750499761179,-490.0,0.00037607,120,"2025-06-21T09:56:01.179",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837542,1750499761207,-490.0,0.00037607,120,"2025-06-21T09:56:01.207",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837543,1750499761234,-493.32864897,0.00037607,120,"2025-06-21T09:56:01.234",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837544,1750499761261,-495.88985764,0.00037607,120,"2025-06-21T09:56:01.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837545,1750499761288,-490.0,0.00037607,120,"2025-06-21T09:56:01.288",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837546,1750499761315,-494.15077633,0.00037607,120,"2025-06-21T09:56:01.315",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837547,1750499761342,-490.70033345,0.00037607,120,"2025-06-21T09:56:01.342",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837548,1750499761374,-490.0,0.00037607,120,"2025-06-21T09:56:01.374",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837549,1750499761403,-466.17800957,0.00037607,120,"2025-06-21T09:56:01.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837550,1750499761432,-490.0,0.00037607,120,"2025-06-21T09:56:01.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837551,1750499761466,-490.0,0.00037607,120,"2025-06-21T09:56:01.466",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837552,1750499761494,-490.0,0.00037607,120,"2025-06-21T09:56:01.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837553,1750499761522,-490.0,0.00037607,120,"2025-06-21T09:56:01.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837554,1750499761550,-490.0,0.00037607,120,"2025-06-21T09:56:01.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837555,1750499761580,-490.0,0.00037607,120,"2025-06-21T09:56:01.580",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837556,1750499761607,-490.0,0.00037607,120,"2025-06-21T09:56:01.607",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837557,1750499761633,-490.0,0.00037607,120,"2025-06-21T09:56:01.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837558,1750499761660,-490.0,0.00037607,120,"2025-06-21T09:56:01.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837559,1750499761687,-490.0,0.00037607,120,"2025-06-21T09:56:01.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837560,1750499761714,-490.0,0.00037607,120,"2025-06-21T09:56:01.714",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837561,1750499761742,-490.0,0.00037607,120,"2025-06-21T09:56:01.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837562,1750499761770,-490.0,0.00037607,120,"2025-06-21T09:56:01.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837563,1750499761799,-490.0,0.00037607,120,"2025-06-21T09:56:01.799",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837564,1750499761828,-490.0,0.00037607,120,"2025-06-21T09:56:01.828",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837565,1750499761854,-490.0,0.00037607,120,"2025-06-21T09:56:01.854",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837566,1750499761879,-490.0,0.00037607,120,"2025-06-21T09:56:01.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837567,1750499761906,-490.0,0.00037607,120,"2025-06-21T09:56:01.906",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837568,1750499761932,-493.00265111,0.00037607,120,"2025-06-21T09:56:01.932",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837569,1750499761959,-184.19,0.00037607,120,"2025-06-21T09:56:01.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837570,1750499761984,-491.44323224,0.00037607,120,"2025-06-21T09:56:01.984",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837571,1750499762011,-491.50634328,0.00037607,120,"2025-06-21T09:56:02.011",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837572,1750499762037,-493.5450316,0.00037607,120,"2025-06-21T09:56:02.037",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837573,1750499762066,-490.0,0.00037607,120,"2025-06-21T09:56:02.066",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837574,1750499762093,-490.0,0.00037607,120,"2025-06-21T09:56:02.093",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837575,1750499762122,-490.0,0.00037607,120,"2025-06-21T09:56:02.122",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837576,1750499762149,-295.89561102,0.00037607,120,"2025-06-21T09:56:02.149",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837577,1750499762175,-490.0,0.00037607,120,"2025-06-21T09:56:02.175",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837578,1750499762200,-438.76366377,0.00037607,120,"2025-06-21T09:56:02.200",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837579,1750499762227,-490.4592567,0.00037607,120,"2025-06-21T09:56:02.227",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837580,1750499762253,-632.80052611,0.00037607,120,"2025-06-21T09:56:02.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837581,1750499762279,-490.0,0.00037607,120,"2025-06-21T09:56:02.279",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837582,1750499762306,-490.88270051,0.00037607,120,"2025-06-21T09:56:02.306",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837583,1750499762332,-491.22686971,0.00037607,120,"2025-06-21T09:56:02.332",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837584,1750499762358,-490.65597241,0.00037607,120,"2025-06-21T09:56:02.358",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837585,1750499762385,-490.0,0.00037607,120,"2025-06-21T09:56:02.385",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837586,1750499762414,-490.0,0.00037607,120,"2025-06-21T09:56:02.414",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837587,1750499762443,-490.0,0.00037607,120,"2025-06-21T09:56:02.443",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837588,1750499762470,-493.00491659,0.00037607,120,"2025-06-21T09:56:02.470",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837589,1750499762498,-492.55560857,0.00037607,120,"2025-06-21T09:56:02.498",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837590,1750499762525,-490.64265823,0.00037607,120,"2025-06-21T09:56:02.525",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837591,1750499762551,-490.0,0.00037607,120,"2025-06-21T09:56:02.551",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837592,1750499762578,-493.37569412,0.00037607,120,"2025-06-21T09:56:02.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837593,1750499762605,-490.0,0.00037607,120,"2025-06-21T09:56:02.605",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837594,1750499762632,-490.0,0.00037607,120,"2025-06-21T09:56:02.632",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837595,1750499762659,-490.0,0.00037607,120,"2025-06-21T09:56:02.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837596,1750499762686,-490.0,0.00037607,120,"2025-06-21T09:56:02.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837597,1750499762713,-490.0,0.00037607,120,"2025-06-21T09:56:02.713",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837598,1750499762742,-490.0,0.00037607,120,"2025-06-21T09:56:02.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837599,1750499762770,-491.72851273,0.00037607,120,"2025-06-21T09:56:02.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837600,1750499762798,-490.0,0.00037607,120,"2025-06-21T09:56:02.798",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837601,1750499762825,-490.0,0.00037607,120,"2025-06-21T09:56:02.825",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837602,1750499762852,-490.0,0.00037607,120,"2025-06-21T09:56:02.852",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837603,1750499762880,-490.0,0.00037607,120,"2025-06-21T09:56:02.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837604,1750499762910,-490.0,0.00037607,120,"2025-06-21T09:56:02.910",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837605,1750499762936,-490.0,0.00037607,120,"2025-06-21T09:56:02.936",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837606,1750499762962,-490.0,0.00037607,120,"2025-06-21T09:56:02.962",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837607,1750499762988,-490.0,0.00037607,120,"2025-06-21T09:56:02.988",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837608,1750499763015,-490.0,0.00037607,120,"2025-06-21T09:56:03.015",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837609,1750499763046,-491.35546418,0.00037607,120,"2025-06-21T09:56:03.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837610,1750499763075,-490.0,0.00037607,120,"2025-06-21T09:56:03.075",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837611,1750499763105,-514.6807906,0.00037607,120,"2025-06-21T09:56:03.105",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837612,1750499763133,-490.0,0.00037607,120,"2025-06-21T09:56:03.133",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837613,1750499763160,-496.01267681,0.00037607,120,"2025-06-21T09:56:03.160",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837614,1750499763188,-490.0,0.00037607,120,"2025-06-21T09:56:03.188",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837615,1750499763214,-490.0,0.00037607,120,"2025-06-21T09:56:03.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837616,1750499763436,-490.0,0.00037607,120,"2025-06-21T09:56:03.436",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837617,1750499763471,-490.0,0.00037607,120,"2025-06-21T09:56:03.471",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837618,1750499763500,-337.23531261,0.00037607,120,"2025-06-21T09:56:03.500",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837619,1750499763527,-493.62588632,0.00037607,120,"2025-06-21T09:56:03.527",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837620,1750499763554,-490.0,0.00037607,120,"2025-06-21T09:56:03.554",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837621,1750499763584,-490.0,0.00037607,120,"2025-06-21T09:56:03.584",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837622,1750499763611,-490.0,0.00037607,120,"2025-06-21T09:56:03.611",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837623,1750499763639,-490.0,0.00037607,120,"2025-06-21T09:56:03.639",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837624,1750499763665,-490.0,0.00037607,120,"2025-06-21T09:56:03.665",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837625,1750499763692,-490.0,0.00037607,120,"2025-06-21T09:56:03.692",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837626,1750499763720,-490.0,0.00037607,120,"2025-06-21T09:56:03.720",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837627,1750499763749,-490.0,0.00037607,120,"2025-06-21T09:56:03.749",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837628,1750499763777,-490.0,0.00037607,120,"2025-06-21T09:56:03.777",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837629,1750499763805,-490.0,0.00037607,120,"2025-06-21T09:56:03.805",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837630,1750499763833,-472.30401571,0.00037607,120,"2025-06-21T09:56:03.833",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837631,1750499763861,-490.0,0.00037607,120,"2025-06-21T09:56:03.861",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837632,1750499763888,-490.0,0.00037607,120,"2025-06-21T09:56:03.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837633,1750499763917,-490.0,0.00037607,120,"2025-06-21T09:56:03.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837634,1750499763945,-490.0,0.00037607,120,"2025-06-21T09:56:03.945",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837635,1750499763972,-490.0,0.00037607,120,"2025-06-21T09:56:03.972",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837636,1750499764000,-490.0,0.00037607,120,"2025-06-21T09:56:04.000",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837637,1750499764029,-490.0,0.00037607,120,"2025-06-21T09:56:04.029",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837638,1750499764056,-490.0,0.00037607,120,"2025-06-21T09:56:04.056",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837639,1750499764084,-490.0,0.00037607,120,"2025-06-21T09:56:04.084",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837640,1750499764113,-490.0,0.00037607,120,"2025-06-21T09:56:04.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837641,1750499764142,-490.0,0.00037607,120,"2025-06-21T09:56:04.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837642,1750499764170,-490.0,0.00037607,120,"2025-06-21T09:56:04.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837643,1750499764197,-490.0,0.00037607,120,"2025-06-21T09:56:04.197",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837644,1750499764225,-490.0,0.00037607,120,"2025-06-21T09:56:04.225",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837645,1750499764254,-490.0,0.00037607,120,"2025-06-21T09:56:04.254",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837646,1750499764281,-490.0,0.00037607,120,"2025-06-21T09:56:04.281",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837647,1750499764308,-490.0,0.00037607,120,"2025-06-21T09:56:04.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837648,1750499764336,-490.0,0.00037607,120,"2025-06-21T09:56:04.336",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837649,1750499764364,-490.0,0.00037607,120,"2025-06-21T09:56:04.364",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837650,1750499764392,-490.0,0.00037607,120,"2025-06-21T09:56:04.392",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837651,1750499764422,-340.9971095,0.00037607,120,"2025-06-21T09:56:04.422",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837652,1750499764450,-490.0,0.00037607,120,"2025-06-21T09:56:04.450",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837653,1750499764481,-490.0,0.00037607,120,"2025-06-21T09:56:04.481",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837654,1750499764511,-490.0,0.00037607,120,"2025-06-21T09:56:04.511",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837655,1750499764538,-490.0,0.00037607,120,"2025-06-21T09:56:04.538",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837656,1750499764566,-490.0,0.00037607,120,"2025-06-21T09:56:04.566",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837657,1750499764594,-212.23281436,0.00037607,120,"2025-06-21T09:56:04.594",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837658,1750499764621,-490.0,0.00037607,120,"2025-06-21T09:56:04.621",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837659,1750499764648,-490.0,0.00037607,120,"2025-06-21T09:56:04.648",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837660,1750499764675,-490.0,0.00037607,120,"2025-06-21T09:56:04.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837661,1750499764702,-339.79282012,0.00037607,120,"2025-06-21T09:56:04.702",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837662,1750499764736,-490.0,0.00037607,120,"2025-06-21T09:56:04.736",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837663,1750499764763,-490.0,0.00037607,120,"2025-06-21T09:56:04.763",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837664,1750499764791,-490.0,0.00037607,120,"2025-06-21T09:56:04.791",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837665,1750499764817,-490.0,0.00037607,120,"2025-06-21T09:56:04.817",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837666,1750499764844,-575.62589067,0.00037607,120,"2025-06-21T09:56:04.844",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837667,1750499764872,-490.0,0.00037607,120,"2025-06-21T09:56:04.872",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837668,1750499764899,-490.0,0.00037607,120,"2025-06-21T09:56:04.899",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837669,1750499764925,-490.0,0.00037607,120,"2025-06-21T09:56:04.925",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837670,1750499764953,-490.0,0.00037607,120,"2025-06-21T09:56:04.953",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837671,1750499764979,-490.0,0.00037607,120,"2025-06-21T09:56:04.979",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837672,1750499765005,-490.0,0.00037607,120,"2025-06-21T09:56:05.005",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837673,1750499765031,-490.0,0.00037607,120,"2025-06-21T09:56:05.031",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837674,1750499765056,-490.0,0.00037607,120,"2025-06-21T09:56:05.056",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837675,1750499765081,-490.0,0.00037607,120,"2025-06-21T09:56:05.081",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837676,1750499765107,-470.85504441,0.00037607,120,"2025-06-21T09:56:05.107",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837677,1750499765133,-490.0,0.00037607,120,"2025-06-21T09:56:05.133",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837678,1750499765159,-490.0,0.00037607,120,"2025-06-21T09:56:05.159",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837679,1750499765184,-490.0,0.00037607,120,"2025-06-21T09:56:05.184",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837680,1750499765210,-490.0,0.00037607,120,"2025-06-21T09:56:05.210",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837681,1750499765235,-181.2030124,0.00037607,120,"2025-06-21T09:56:05.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837682,1750499765261,-922.97,0.00037607,120,"2025-06-21T09:56:05.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837683,1750499765287,-922.97,0.00037607,120,"2025-06-21T09:56:05.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837684,1750499765312,-922.97,0.00037607,120,"2025-06-21T09:56:05.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837685,1750499765339,-922.97,0.00037607,120,"2025-06-21T09:56:05.339",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837686,1750499765365,-922.97,0.00037607,120,"2025-06-21T09:56:05.365",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837687,1750499765391,-922.97,0.00037607,120,"2025-06-21T09:56:05.391",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837688,1750499765418,-922.97,0.00037607,120,"2025-06-21T09:56:05.418",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837689,1750499765447,-922.97,0.00037607,120,"2025-06-21T09:56:05.447",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837690,1750499765475,-922.97,0.00037607,120,"2025-06-21T09:56:05.475",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837691,1750499765502,-922.97,0.00037607,120,"2025-06-21T09:56:05.502",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837692,1750499765529,-922.97,0.00037607,120,"2025-06-21T09:56:05.529",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837693,1750499765556,-922.97,0.00037607,120,"2025-06-21T09:56:05.556",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837694,1750499765584,-922.97,0.00037607,120,"2025-06-21T09:56:05.584",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837695,1750499765611,-922.97,0.00037607,120,"2025-06-21T09:56:05.611",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837696,1750499765637,-922.97,0.00037607,120,"2025-06-21T09:56:05.637",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837697,1750499765664,-922.97,0.00037607,120,"2025-06-21T09:56:05.664",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837698,1750499765690,-922.97,0.00037607,120,"2025-06-21T09:56:05.690",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837699,1750499765717,-922.97,0.00037607,120,"2025-06-21T09:56:05.717",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837700,1750499765743,-922.97,0.00037607,120,"2025-06-21T09:56:05.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837701,1750499765770,-922.97,0.00037607,120,"2025-06-21T09:56:05.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837702,1750499765798,-922.97,0.00037607,120,"2025-06-21T09:56:05.798",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837703,1750499765825,-922.97,0.00037607,120,"2025-06-21T09:56:05.825",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837704,1750499765852,-922.97,0.00037607,120,"2025-06-21T09:56:05.852",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837705,1750499765879,-922.97780893,0.00037607,120,"2025-06-21T09:56:05.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837706,1750499765907,-558.95,0.00037607,120,"2025-06-21T09:56:05.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837707,1750499765934,-558.95,0.00037607,120,"2025-06-21T09:56:05.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837708,1750499765959,-558.95,0.00037607,120,"2025-06-21T09:56:05.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837709,1750499765987,-558.95,0.00037607,120,"2025-06-21T09:56:05.987",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837710,1750499766017,-558.95,0.00037607,120,"2025-06-21T09:56:06.017",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837711,1750499766231,-558.95,0.00037607,120,"2025-06-21T09:56:06.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837712,1750499766259,-558.95,0.00037607,120,"2025-06-21T09:56:06.259",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837713,1750499766285,-558.95,0.00037607,120,"2025-06-21T09:56:06.285",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837714,1750499766312,-558.95,0.00037607,120,"2025-06-21T09:56:06.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837715,1750499766341,-558.95,0.00037607,120,"2025-06-21T09:56:06.341",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837716,1750499766369,-558.95,0.00037607,120,"2025-06-21T09:56:06.369",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837717,1750499766399,-558.95,0.00037607,120,"2025-06-21T09:56:06.399",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837718,1750499766428,-558.95,0.00037607,120,"2025-06-21T09:56:06.428",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837719,1750499766459,-558.95,0.00037607,120,"2025-06-21T09:56:06.459",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837720,1750499766487,-558.95,0.00037607,120,"2025-06-21T09:56:06.487",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837721,1750499766522,-558.95,0.00037607,120,"2025-06-21T09:56:06.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837722,1750499766550,-558.95,0.00037607,120,"2025-06-21T09:56:06.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837723,1750499766578,-558.95,0.00037607,120,"2025-06-21T09:56:06.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837724,1750499766605,-558.95,0.00037607,120,"2025-06-21T09:56:06.605",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837725,1750499766633,-558.95,0.00037607,120,"2025-06-21T09:56:06.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837726,1750499766660,-558.95,0.00037607,120,"2025-06-21T09:56:06.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837727,1750499766687,-558.95,0.00037607,120,"2025-06-21T09:56:06.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837728,1750499766713,-558.95,0.00037607,120,"2025-06-21T09:56:06.713",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837729,1750499766740,-559.01807668,0.00037607,120,"2025-06-21T09:56:06.740",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837730,1750499766767,-490.0,0.00037607,30,"2025-06-21T09:56:06.767",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837731,1750499766793,-490.0,0.00037607,30,"2025-06-21T09:56:06.793",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837732,1750499766820,-490.0,0.00037607,30,"2025-06-21T09:56:06.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837733,1750499766847,-490.0,0.00037607,30,"2025-06-21T09:56:06.847",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837734,1750499766873,-490.0,0.00037607,30,"2025-06-21T09:56:06.873",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837735,1750499766901,-490.0,0.00037607,30,"2025-06-21T09:56:06.901",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837736,1750499766927,-490.0,0.00037607,30,"2025-06-21T09:56:06.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837737,1750499766953,-490.0,0.00037607,30,"2025-06-21T09:56:06.953",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837738,1750499766980,-490.0,0.00037607,30,"2025-06-21T09:56:06.980",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837739,1750499767007,-490.0,0.00037607,30,"2025-06-21T09:56:07.007",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837740,1750499767034,-490.0,0.00037607,30,"2025-06-21T09:56:07.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837741,1750499767061,-490.0,0.00037607,30,"2025-06-21T09:56:07.061",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837742,1750499767089,-490.0,0.00037607,30,"2025-06-21T09:56:07.089",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837743,1750499767116,-490.0,0.00037607,30,"2025-06-21T09:56:07.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837744,1750499767142,-490.0,0.00037607,30,"2025-06-21T09:56:07.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837745,1750499767169,-490.0,0.00037607,30,"2025-06-21T09:56:07.169",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837746,1750499767195,-490.0,0.00037607,30,"2025-06-21T09:56:07.195",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837747,1750499767221,-490.0,0.00037607,30,"2025-06-21T09:56:07.221",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837748,1750499767247,-382.03771602,0.00037607,30,"2025-06-21T09:56:07.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837749,1750499767274,-490.0,0.00037607,120,"2025-06-21T09:56:07.274",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837750,1750499767300,-490.0,0.00037607,120,"2025-06-21T09:56:07.300",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837751,1750499767326,-490.0,0.00037607,120,"2025-06-21T09:56:07.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837752,1750499767352,-490.0,0.00037607,120,"2025-06-21T09:56:07.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837753,1750499767379,-219.16580966,0.00037607,120,"2025-06-21T09:56:07.379",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837754,1750499767407,-490.0,0.00037607,120,"2025-06-21T09:56:07.407",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837755,1750499767434,-490.0,0.00037607,120,"2025-06-21T09:56:07.434",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837756,1750499767465,-490.0,0.00037607,120,"2025-06-21T09:56:07.465",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837757,1750499767493,-490.0,0.00037607,120,"2025-06-21T09:56:07.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837758,1750499767522,-490.0,0.00037607,120,"2025-06-21T09:56:07.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837759,1750499767551,-490.0,0.00037607,120,"2025-06-21T09:56:07.551",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837760,1750499767579,-490.0,0.00037607,120,"2025-06-21T09:56:07.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837761,1750499767606,-490.0,0.00037607,120,"2025-06-21T09:56:07.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837762,1750499767633,-490.0,0.00037607,120,"2025-06-21T09:56:07.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837763,1750499767660,-490.0,0.00037607,120,"2025-06-21T09:56:07.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837764,1750499767686,-490.0,0.00037607,120,"2025-06-21T09:56:07.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837765,1750499767712,-490.0,0.00037607,120,"2025-06-21T09:56:07.712",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837766,1750499767738,-490.0,0.00037607,120,"2025-06-21T09:56:07.738",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837767,1750499767764,-490.0,0.00037607,120,"2025-06-21T09:56:07.764",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837768,1750499767790,-490.0,0.00037607,120,"2025-06-21T09:56:07.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837769,1750499767815,-490.0,0.00037607,120,"2025-06-21T09:56:07.815",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837770,1750499767839,-490.0,0.00037607,120,"2025-06-21T09:56:07.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837771,1750499767864,-492.51067135,0.00037607,120,"2025-06-21T09:56:07.864",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837772,1750499767890,-2000000.0,0.00037607,60,"2025-06-21T09:56:07.890",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837773,1750499767916,-490.0,0.00037607,120,"2025-06-21T09:56:07.916",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837774,1750499767941,-500.24340501,0.00037607,120,"2025-06-21T09:56:07.941",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837775,1750499767967,-490.0,0.00037607,120,"2025-06-21T09:56:07.967",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837776,1750499767993,-490.0,0.00037607,120,"2025-06-21T09:56:07.993",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837777,1750499768020,-350.0,0.00037607,120,"2025-06-21T09:56:08.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837778,1750499768046,-609.1,0.00037607,120,"2025-06-21T09:56:08.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837779,1750499768072,-609.1,0.00037607,120,"2025-06-21T09:56:08.072",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837780,1750499768098,-609.1,0.00037607,120,"2025-06-21T09:56:08.098",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837781,1750499768124,-609.1,0.00037607,120,"2025-06-21T09:56:08.124",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837782,1750499768150,-609.1,0.00037607,120,"2025-06-21T09:56:08.150",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837783,1750499768176,-609.1,0.00037607,120,"2025-06-21T09:56:08.176",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837784,1750499768203,-609.1,0.00037607,120,"2025-06-21T09:56:08.203",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837785,1750499768230,-609.1,0.00037607,120,"2025-06-21T09:56:08.230",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837786,1750499768258,-609.1,0.00037607,120,"2025-06-21T09:56:08.258",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837787,1750499768284,-609.1,0.00037607,120,"2025-06-21T09:56:08.284",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837788,1750499768311,-609.1,0.00037607,120,"2025-06-21T09:56:08.311",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837789,1750499768338,-609.1,0.00037607,120,"2025-06-21T09:56:08.338",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837790,1750499768366,-609.1,0.00037607,120,"2025-06-21T09:56:08.366",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837791,1750499768394,-609.1,0.00037607,120,"2025-06-21T09:56:08.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837792,1750499768422,-609.1,0.00037607,120,"2025-06-21T09:56:08.422",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837793,1750499768451,-609.1,0.00037607,120,"2025-06-21T09:56:08.451",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837794,1750499768479,-609.1,0.00037607,120,"2025-06-21T09:56:08.479",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837795,1750499768508,-609.1,0.00037607,120,"2025-06-21T09:56:08.508",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837796,1750499768536,-609.1,0.00037607,120,"2025-06-21T09:56:08.536",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837797,1750499768564,-609.1,0.00037607,120,"2025-06-21T09:56:08.564",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837798,1750499768592,-609.1,0.00037607,120,"2025-06-21T09:56:08.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837799,1750499768620,-609.1,0.00037607,120,"2025-06-21T09:56:08.620",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837800,1750499768648,-609.1,0.00037607,120,"2025-06-21T09:56:08.648",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837801,1750499768674,-609.16068186,0.00037607,120,"2025-06-21T09:56:08.674",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837802,1750499768700,-490.0,0.00037607,120,"2025-06-21T09:56:08.700",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837803,1750499768725,-490.0,0.00037607,120,"2025-06-21T09:56:08.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837804,1750499768751,-490.0,0.00037607,120,"2025-06-21T09:56:08.751",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837805,1750499769046,-490.0,0.00037607,120,"2025-06-21T09:56:09.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837806,1750499769075,-365.4327475,0.00037607,120,"2025-06-21T09:56:09.075",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837807,1750499769102,-490.0,0.00037607,120,"2025-06-21T09:56:09.102",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837808,1750499769129,-490.0,0.00037607,120,"2025-06-21T09:56:09.129",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837809,1750499769155,-490.0,0.00037607,120,"2025-06-21T09:56:09.155",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837810,1750499769182,-490.0,0.00037607,120,"2025-06-21T09:56:09.182",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837811,1750499769208,-490.0,0.00037607,120,"2025-06-21T09:56:09.208",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837812,1750499769235,-490.0,0.00037607,120,"2025-06-21T09:56:09.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837813,1750499769261,-490.0,0.00037607,120,"2025-06-21T09:56:09.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837814,1750499769288,-490.0,0.00037607,120,"2025-06-21T09:56:09.288",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837815,1750499769314,-490.0,0.00037607,120,"2025-06-21T09:56:09.314",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837816,1750499769341,-490.0,0.00037607,120,"2025-06-21T09:56:09.341",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837817,1750499769368,-492.51189506,0.00037607,120,"2025-06-21T09:56:09.368",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837818,1750499769396,-490.0,0.00037607,120,"2025-06-21T09:56:09.396",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837819,1750499769424,-490.0,0.00037607,120,"2025-06-21T09:56:09.424",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837820,1750499769454,-490.0,0.00037607,120,"2025-06-21T09:56:09.454",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837821,1750499769483,-514.70176403,0.00037607,120,"2025-06-21T09:56:09.483",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837822,1750499769511,-490.0,0.00037607,120,"2025-06-21T09:56:09.511",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837823,1750499769540,-490.0,0.00037607,120,"2025-06-21T09:56:09.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837824,1750499769568,-491.67373836,0.00037607,120,"2025-06-21T09:56:09.568",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837825,1750499769595,-496.06904438,0.00037607,120,"2025-06-21T09:56:09.595",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837826,1750499769621,-490.0,0.00037607,120,"2025-06-21T09:56:09.621",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837827,1750499769649,-490.0,0.00037607,120,"2025-06-21T09:56:09.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837828,1750499769676,-490.0,0.00037607,120,"2025-06-21T09:56:09.676",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837829,1750499769704,-490.0,0.00037607,120,"2025-06-21T09:56:09.704",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837830,1750499769732,-490.0,0.00037607,120,"2025-06-21T09:56:09.732",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837831,1750499769761,-490.0,0.00037607,120,"2025-06-21T09:56:09.761",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837832,1750499769788,-508.74945252,0.00037607,120,"2025-06-21T09:56:09.788",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837833,1750499769816,-490.0,0.00037607,120,"2025-06-21T09:56:09.816",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837834,1750499769844,-490.0,0.00037607,120,"2025-06-21T09:56:09.844",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837835,1750499769870,-224.88631287,0.00037607,120,"2025-06-21T09:56:09.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837836,1750499769897,-490.0,0.00037607,120,"2025-06-21T09:56:09.897",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837837,1750499769924,-490.0,0.00037607,120,"2025-06-21T09:56:09.924",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837838,1750499769950,-492.50280561,0.00037607,120,"2025-06-21T09:56:09.950",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837839,1750499769976,-490.0,0.00037607,120,"2025-06-21T09:56:09.976",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837840,1750499770004,-490.0,0.00037607,120,"2025-06-21T09:56:10.004",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837841,1750499770030,-490.0,0.00037607,120,"2025-06-21T09:56:10.030",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837842,1750499770057,-492.38484204,0.00037607,120,"2025-06-21T09:56:10.057",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837843,1750499770084,-490.0,0.00037607,120,"2025-06-21T09:56:10.084",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837844,1750499770111,-490.0,0.00037607,120,"2025-06-21T09:56:10.111",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837845,1750499770139,-490.0,0.00037607,120,"2025-06-21T09:56:10.139",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837846,1750499770166,-415.61296633,0.00037607,120,"2025-06-21T09:56:10.166",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837847,1750499770193,-490.0,0.00037607,120,"2025-06-21T09:56:10.193",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837848,1750499770219,-490.0,0.00037607,120,"2025-06-21T09:56:10.219",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837849,1750499770245,-490.0,0.00037607,120,"2025-06-21T09:56:10.245",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837850,1750499770272,-280.0,0.00037607,120,"2025-06-21T09:56:10.272",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837851,1750499770299,-829.03,0.00037607,120,"2025-06-21T09:56:10.299",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837852,1750499770326,-829.03,0.00037607,120,"2025-06-21T09:56:10.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837853,1750499770352,-829.03,0.00037607,120,"2025-06-21T09:56:10.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837854,1750499770380,-829.03,0.00037607,120,"2025-06-21T09:56:10.380",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837855,1750499770408,-336.8991718,0.00037607,120,"2025-06-21T09:56:10.408",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837856,1750499770436,-829.03,0.00037607,120,"2025-06-21T09:56:10.436",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837857,1750499770467,-829.03,0.00037607,120,"2025-06-21T09:56:10.467",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837858,1750499770494,-829.03,0.00037607,120,"2025-06-21T09:56:10.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837859,1750499770522,-490.0,0.00037607,120,"2025-06-21T09:56:10.522",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837860,1750499770552,-829.03,0.00037607,120,"2025-06-21T09:56:10.552",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837861,1750499770579,-829.03,0.00037607,120,"2025-06-21T09:56:10.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837862,1750499770606,-490.0,0.00037607,120,"2025-06-21T09:56:10.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837863,1750499770635,-829.03,0.00037607,120,"2025-06-21T09:56:10.635",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837864,1750499770663,-490.0,0.00037607,120,"2025-06-21T09:56:10.663",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837865,1750499770692,-829.03,0.00037607,120,"2025-06-21T09:56:10.692",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837866,1750499770720,-494.54676671,0.00037607,120,"2025-06-21T09:56:10.720",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837867,1750499770747,-829.03,0.00037607,120,"2025-06-21T09:56:10.747",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837868,1750499770775,-829.03,0.00037607,120,"2025-06-21T09:56:10.775",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837869,1750499770802,-829.03,0.00037607,120,"2025-06-21T09:56:10.802",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837870,1750499770830,-829.03,0.00037607,120,"2025-06-21T09:56:10.830",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837871,1750499770856,-829.03,0.00037607,120,"2025-06-21T09:56:10.856",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837872,1750499770883,-829.03,0.00037607,120,"2025-06-21T09:56:10.883",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837873,1750499770913,-829.03,0.00037607,120,"2025-06-21T09:56:10.913",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837874,1750499770940,-829.03,0.00037607,120,"2025-06-21T09:56:10.940",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837875,1750499770966,-829.03,0.00037607,120,"2025-06-21T09:56:10.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837876,1750499770993,-490.0,0.00037607,120,"2025-06-21T09:56:10.993",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837877,1750499771022,-829.03,0.00037607,120,"2025-06-21T09:56:11.022",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837878,1750499771050,-829.03,0.00037607,120,"2025-06-21T09:56:11.050",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837879,1750499771078,-494.80401949,0.00037607,120,"2025-06-21T09:56:11.078",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837880,1750499771106,-829.03,0.00037607,120,"2025-06-21T09:56:11.106",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837881,1750499771146,-829.15551791,0.00037607,120,"2025-06-21T09:56:11.146",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837882,1750499771178,-490.0,0.00037607,120,"2025-06-21T09:56:11.178",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837883,1750499771207,-490.0,0.00037607,120,"2025-06-21T09:56:11.207",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837884,1750499771235,-490.0,0.00037607,120,"2025-06-21T09:56:11.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837885,1750499771263,-492.64558608,0.00037607,120,"2025-06-21T09:56:11.263",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837886,1750499771291,-490.0,0.00037607,120,"2025-06-21T09:56:11.291",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837887,1750499771320,-490.0,0.00037607,120,"2025-06-21T09:56:11.320",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837888,1750499771348,-538.52409775,0.00037607,120,"2025-06-21T09:56:11.348",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837889,1750499771377,-490.0,0.00037607,120,"2025-06-21T09:56:11.377",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837890,1750499771405,-490.0,0.00037607,120,"2025-06-21T09:56:11.405",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837891,1750499771434,-490.0,0.00037607,120,"2025-06-21T09:56:11.434",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837892,1750499771465,-490.0,0.00037607,120,"2025-06-21T09:56:11.465",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837893,1750499771493,-178.45190147,0.00037607,120,"2025-06-21T09:56:11.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837894,1750499771521,-493.82738007,0.00037607,120,"2025-06-21T09:56:11.521",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837895,1750499771549,-490.0,0.00037607,120,"2025-06-21T09:56:11.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837896,1750499771577,-490.0,0.00037607,120,"2025-06-21T09:56:11.577",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837897,1750499771607,-490.0,0.00037607,120,"2025-06-21T09:56:11.607",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837898,1750499771637,-490.0,0.00037607,120,"2025-06-21T09:56:11.637",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837899,1750499771964,-578.01072731,0.00037607,120,"2025-06-21T09:56:11.964",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837900,1750499771993,-490.0,0.00037607,120,"2025-06-21T09:56:11.993",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837901,1750499772026,-490.0,0.00037607,120,"2025-06-21T09:56:12.026",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837902,1750499772059,-490.0,0.00037607,120,"2025-06-21T09:56:12.059",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837903,1750499772088,-491.44853562,0.00037607,120,"2025-06-21T09:56:12.088",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837904,1750499772118,-490.0,0.00037607,120,"2025-06-21T09:56:12.118",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837905,1750499772145,-490.0,0.00037607,120,"2025-06-21T09:56:12.145",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837906,1750499772173,-490.0,0.00037607,120,"2025-06-21T09:56:12.173",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837907,1750499772201,-490.0,0.00037607,120,"2025-06-21T09:56:12.201",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837908,1750499772228,-490.0,0.00037607,120,"2025-06-21T09:56:12.228",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837909,1750499772258,-490.0,0.00037607,120,"2025-06-21T09:56:12.258",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837910,1750499772285,-490.0,0.00037607,120,"2025-06-21T09:56:12.285",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837911,1750499772312,-490.0,0.00037607,120,"2025-06-21T09:56:12.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837912,1750499772343,-490.0,0.00037607,120,"2025-06-21T09:56:12.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837913,1750499772371,-490.0,0.00037607,120,"2025-06-21T09:56:12.371",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837914,1750499772405,-490.0,0.00037607,120,"2025-06-21T09:56:12.405",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837915,1750499772435,-629.84843672,0.00037607,120,"2025-06-21T09:56:12.435",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837916,1750499772468,-490.0,0.00037607,120,"2025-06-21T09:56:12.468",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837917,1750499772502,-495.65083219,0.00037607,120,"2025-06-21T09:56:12.502",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837918,1750499772535,-490.0,0.00037607,120,"2025-06-21T09:56:12.535",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837919,1750499772563,-319.72628013,0.00037607,120,"2025-06-21T09:56:12.563",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837920,1750499772592,-490.0,0.00037607,120,"2025-06-21T09:56:12.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837921,1750499772621,-1102.1,0.00037607,120,"2025-06-21T09:56:12.621",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837922,1750499772649,-490.0,0.00037607,120,"2025-06-21T09:56:12.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837923,1750499772677,-1102.1,0.00037607,120,"2025-06-21T09:56:12.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837924,1750499772705,-245.02717811,0.00037607,120,"2025-06-21T09:56:12.705",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837925,1750499772734,-1102.1,0.00037607,120,"2025-06-21T09:56:12.734",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837926,1750499772764,-1102.1,0.00037607,120,"2025-06-21T09:56:12.764",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837927,1750499772792,-1102.1,0.00037607,120,"2025-06-21T09:56:12.792",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837928,1750499772821,-1102.1,0.00037607,120,"2025-06-21T09:56:12.821",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837929,1750499772850,-1102.1,0.00037607,120,"2025-06-21T09:56:12.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837930,1750499772877,-1102.1,0.00037607,120,"2025-06-21T09:56:12.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837931,1750499772907,-1102.1,0.00037607,120,"2025-06-21T09:56:12.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837932,1750499772935,-1102.1,0.00037607,120,"2025-06-21T09:56:12.935",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837933,1750499772963,-490.0,0.00037607,120,"2025-06-21T09:56:12.963",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837934,1750499772992,-1102.1,0.00037607,120,"2025-06-21T09:56:12.992",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837935,1750499773020,-550.87615149,0.00037607,120,"2025-06-21T09:56:13.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837936,1750499773047,-490.0,0.00037607,120,"2025-06-21T09:56:13.047",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837937,1750499773090,-490.0,0.00037607,120,"2025-06-21T09:56:13.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837938,1750499773120,-1102.1,0.00037607,120,"2025-06-21T09:56:13.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837939,1750499773149,-490.0,0.00037607,120,"2025-06-21T09:56:13.149",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837940,1750499773177,-1102.1,0.00037607,120,"2025-06-21T09:56:13.177",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837941,1750499773206,-490.0,0.00037607,120,"2025-06-21T09:56:13.206",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837942,1750499773234,-490.0,0.00037607,120,"2025-06-21T09:56:13.234",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837943,1750499773262,-1102.1,0.00037607,120,"2025-06-21T09:56:13.262",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837944,1750499773292,-1102.1,0.00037607,120,"2025-06-21T09:56:13.292",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837945,1750499773321,-490.0,0.00037607,120,"2025-06-21T09:56:13.321",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837946,1750499773348,-1102.1,0.00037607,120,"2025-06-21T09:56:13.348",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837947,1750499773377,-1102.1,0.00037607,120,"2025-06-21T09:56:13.377",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837948,1750499773406,-490.0,0.00037607,120,"2025-06-21T09:56:13.406",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837949,1750499773434,-490.0,0.00037607,120,"2025-06-21T09:56:13.434",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837950,1750499773466,-1102.1,0.00037607,120,"2025-06-21T09:56:13.466",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837951,1750499773494,-490.0,0.00037607,120,"2025-06-21T09:56:13.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837952,1750499773523,-1102.1,0.00037607,120,"2025-06-21T09:56:13.523",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837953,1750499773552,-490.0,0.00037607,120,"2025-06-21T09:56:13.552",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837954,1750499773579,-506.94085554,0.00037607,120,"2025-06-21T09:56:13.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837955,1750499773607,-490.0,0.00037607,120,"2025-06-21T09:56:13.607",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837956,1750499773634,-1102.1,0.00037607,120,"2025-06-21T09:56:13.634",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837957,1750499773661,-490.0,0.00037607,120,"2025-06-21T09:56:13.661",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837958,1750499773688,-490.0,0.00037607,120,"2025-06-21T09:56:13.688",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837959,1750499773715,-509.63493891,0.00037607,120,"2025-06-21T09:56:13.715",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837960,1750499773741,-1102.1,0.00037607,120,"2025-06-21T09:56:13.741",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837961,1750499773768,-490.0,0.00037607,120,"2025-06-21T09:56:13.768",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837962,1750499773795,-1102.1,0.00037607,120,"2025-06-21T09:56:13.795",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837963,1750499774032,-492.6309744,0.00037607,120,"2025-06-21T09:56:14.032",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837964,1750499774059,-490.86118361,0.00037607,120,"2025-06-21T09:56:14.059",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837965,1750499774086,-1102.1,0.00037607,120,"2025-06-21T09:56:14.086",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837966,1750499774114,-1102.11111046,0.00037607,120,"2025-06-21T09:56:14.114",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837967,1750499774141,-505.72495263,0.00037607,120,"2025-06-21T09:56:14.141",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837968,1750499774170,-490.0,0.00037607,120,"2025-06-21T09:56:14.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837969,1750499774198,-925.22,0.00037607,120,"2025-06-21T09:56:14.198",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837970,1750499774224,-925.22,0.00037607,120,"2025-06-21T09:56:14.224",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837971,1750499774251,-490.0,0.00037607,120,"2025-06-21T09:56:14.251",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837972,1750499774277,-925.22,0.00037607,120,"2025-06-21T09:56:14.277",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837973,1750499774304,-490.0,0.00037607,120,"2025-06-21T09:56:14.304",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837974,1750499774332,-925.22,0.00037607,120,"2025-06-21T09:56:14.332",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837975,1750499774359,-490.0,0.00037607,120,"2025-06-21T09:56:14.359",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837976,1750499774386,-490.0,0.00037607,120,"2025-06-21T09:56:14.386",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837977,1750499774415,-925.22,0.00037607,120,"2025-06-21T09:56:14.415",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837978,1750499774448,-490.0,0.00037607,120,"2025-06-21T09:56:14.448",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837979,1750499774479,-490.0,0.00037607,120,"2025-06-21T09:56:14.479",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837980,1750499774513,-925.22,0.00037607,120,"2025-06-21T09:56:14.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837981,1750499774548,-490.0,0.00037607,120,"2025-06-21T09:56:14.548",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837982,1750499774577,-490.0,0.00037607,120,"2025-06-21T09:56:14.577",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837983,1750499774605,-925.22,0.00037607,120,"2025-06-21T09:56:14.605",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837984,1750499774632,-490.0,0.00037607,120,"2025-06-21T09:56:14.632",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837985,1750499774659,-490.0,0.00037607,120,"2025-06-21T09:56:14.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837986,1750499774686,-490.0,0.00037607,120,"2025-06-21T09:56:14.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837987,1750499774714,-925.22,0.00037607,120,"2025-06-21T09:56:14.714",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837988,1750499774743,-490.0,0.00037607,120,"2025-06-21T09:56:14.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837989,1750499774770,-490.0,0.00037607,120,"2025-06-21T09:56:14.770",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837990,1750499774797,-925.22,0.00037607,120,"2025-06-21T09:56:14.797",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837991,1750499774824,-490.0,0.00037607,120,"2025-06-21T09:56:14.824",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837992,1750499774850,-914.32,0.00037607,120,"2025-06-21T09:56:14.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837993,1750499774877,-925.22,0.00037607,120,"2025-06-21T09:56:14.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837994,1750499775127,-490.0,0.00037607,120,"2025-06-21T09:56:15.127",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837995,1750499775158,-914.32,0.00037607,120,"2025-06-21T09:56:15.158",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837996,1750499775186,-490.0,0.00037607,120,"2025-06-21T09:56:15.186",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837997,1750499775216,-490.0,0.00037607,120,"2025-06-21T09:56:15.216",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837998,1750499775245,-925.22,0.00037607,120,"2025-06-21T09:56:15.245",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366837999,1750499775273,-490.0,0.00037607,120,"2025-06-21T09:56:15.273",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838000,1750499775301,-914.32,0.00037607,120,"2025-06-21T09:56:15.301",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838001,1750499775332,-490.0,0.00037607,120,"2025-06-21T09:56:15.332",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838002,1750499775360,-490.0,0.00037607,120,"2025-06-21T09:56:15.360",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838003,1750499775391,-925.22,0.00037607,120,"2025-06-21T09:56:15.391",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838004,1750499775423,-914.32,0.00037607,120,"2025-06-21T09:56:15.423",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838005,1750499775456,-490.0,0.00037607,120,"2025-06-21T09:56:15.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838006,1750499775485,-490.0,0.00037607,120,"2025-06-21T09:56:15.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838007,1750499775515,-925.22,0.00037607,120,"2025-06-21T09:56:15.515",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838008,1750499775545,-914.32,0.00037607,120,"2025-06-21T09:56:15.545",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838009,1750499775574,-490.0,0.00037607,120,"2025-06-21T09:56:15.574",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838010,1750499775602,-925.22,0.00037607,120,"2025-06-21T09:56:15.602",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838011,1750499775631,-914.32,0.00037607,120,"2025-06-21T09:56:15.631",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838012,1750499775660,-490.0,0.00037607,120,"2025-06-21T09:56:15.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838013,1750499775689,-925.22,0.00037607,120,"2025-06-21T09:56:15.689",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838014,1750499775716,-914.32,0.00037607,120,"2025-06-21T09:56:15.716",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838015,1750499775742,-502.6118532,0.00037607,120,"2025-06-21T09:56:15.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838016,1750499775769,-925.22,0.00037607,120,"2025-06-21T09:56:15.769",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838017,1750499775797,-914.32,0.00037607,120,"2025-06-21T09:56:15.797",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838018,1750499775825,-914.32,0.00037607,120,"2025-06-21T09:56:15.825",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838019,1750499775854,-925.22,0.00037607,120,"2025-06-21T09:56:15.854",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838020,1750499775881,-914.32,0.00037607,120,"2025-06-21T09:56:15.881",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838021,1750499775909,-925.22,0.00037607,120,"2025-06-21T09:56:15.909",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838022,1750499775936,-914.32,0.00037607,120,"2025-06-21T09:56:15.936",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838023,1750499775963,-925.22,0.00037607,120,"2025-06-21T09:56:15.963",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838024,1750499775989,-914.32,0.00037607,120,"2025-06-21T09:56:15.989",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838025,1750499776016,-925.22,0.00037607,120,"2025-06-21T09:56:16.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838026,1750499776043,-914.32,0.00037607,120,"2025-06-21T09:56:16.043",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838027,1750499776070,-925.22,0.00037607,120,"2025-06-21T09:56:16.070",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838028,1750499776096,-490.0,0.00037607,120,"2025-06-21T09:56:16.096",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838029,1750499776122,-914.32,0.00037607,120,"2025-06-21T09:56:16.122",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838030,1750499776149,-490.0,0.00037607,120,"2025-06-21T09:56:16.149",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838031,1750499776176,-925.22,0.00037607,120,"2025-06-21T09:56:16.176",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838032,1750499776204,-490.0,0.00037607,120,"2025-06-21T09:56:16.204",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838033,1750499776234,-914.32,0.00037607,120,"2025-06-21T09:56:16.234",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838034,1750499776261,-490.0,0.00037607,120,"2025-06-21T09:56:16.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838035,1750499776287,-490.0,0.00037607,120,"2025-06-21T09:56:16.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838036,1750499776313,-925.22,0.00037607,120,"2025-06-21T09:56:16.313",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838037,1750499776340,-914.32,0.00037607,120,"2025-06-21T09:56:16.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838038,1750499776366,-490.0,0.00037607,120,"2025-06-21T09:56:16.366",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838039,1750499776392,-275.47370501,0.00037607,120,"2025-06-21T09:56:16.392",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838040,1750499776419,-925.22943444,0.00037607,120,"2025-06-21T09:56:16.419",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838041,1750499776452,-914.32,0.00037607,120,"2025-06-21T09:56:16.452",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838042,1750499776479,-157.08683475,0.00037607,120,"2025-06-21T09:56:16.479",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838043,1750499776508,-914.32,0.00037607,120,"2025-06-21T09:56:16.508",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838044,1750499776537,-914.32,0.00037607,120,"2025-06-21T09:56:16.537",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838045,1750499776569,-914.32,0.00037607,120,"2025-06-21T09:56:16.569",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838046,1750499776616,-914.32,0.00037607,120,"2025-06-21T09:56:16.616",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838047,1750499776662,-914.32,0.00037607,120,"2025-06-21T09:56:16.662",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838048,1750499776709,-914.32,0.00037607,120,"2025-06-21T09:56:16.709",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838049,1750499776756,-914.48925799,0.00037607,120,"2025-06-21T09:56:16.756",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838050,1750499776801,-875.84,0.00037607,120,"2025-06-21T09:56:16.801",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838051,1750499776846,-752.25,0.00037607,120,"2025-06-21T09:56:16.846",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838052,1750499776888,-875.84,0.00037607,120,"2025-06-21T09:56:16.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838053,1750499776931,-752.25,0.00037607,120,"2025-06-21T09:56:16.931",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838054,1750499776970,-490.0,0.00037607,120,"2025-06-21T09:56:16.970",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838055,1750499777008,-875.84,0.00037607,120,"2025-06-21T09:56:17.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838056,1750499777046,-752.25,0.00037607,120,"2025-06-21T09:56:17.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838057,1750499777084,-490.0,0.00037607,120,"2025-06-21T09:56:17.084",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838058,1750499777123,-875.84,0.00037607,120,"2025-06-21T09:56:17.123",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838059,1750499777167,-490.0,0.00037607,120,"2025-06-21T09:56:17.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838060,1750499777208,-752.25,0.00037607,120,"2025-06-21T09:56:17.208",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838061,1750499777250,-875.84,0.00037607,120,"2025-06-21T09:56:17.250",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838062,1750499777291,-752.25,0.00037607,120,"2025-06-21T09:56:17.291",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838063,1750499777330,-875.84,0.00037607,120,"2025-06-21T09:56:17.330",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838064,1750499777370,-490.0,0.00037607,120,"2025-06-21T09:56:17.370",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838065,1750499777410,-752.25,0.00037607,120,"2025-06-21T09:56:17.410",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838066,1750499777453,-875.84,0.00037607,120,"2025-06-21T09:56:17.453",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838067,1750499777492,-490.0,0.00037607,120,"2025-06-21T09:56:17.492",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838068,1750499777533,-752.25,0.00037607,120,"2025-06-21T09:56:17.533",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838069,1750499777574,-875.84,0.00037607,120,"2025-06-21T09:56:17.574",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838070,1750499777615,-490.0,0.00037607,120,"2025-06-21T09:56:17.615",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838071,1750499777654,-752.25,0.00037607,120,"2025-06-21T09:56:17.654",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838072,1750499777694,-875.84,0.00037607,120,"2025-06-21T09:56:17.694",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838073,1750499777734,-490.0,0.00037607,120,"2025-06-21T09:56:17.734",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838074,1750499777775,-752.25,0.00037607,120,"2025-06-21T09:56:17.775",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838075,1750499777817,-490.0,0.00037607,120,"2025-06-21T09:56:17.817",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838076,1750499777858,-875.84,0.00037607,120,"2025-06-21T09:56:17.858",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838077,1750499777899,-752.25,0.00037607,120,"2025-06-21T09:56:17.899",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838078,1750499777941,-490.0,0.00037607,120,"2025-06-21T09:56:17.941",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838079,1750499777983,-875.84,0.00037607,120,"2025-06-21T09:56:17.983",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838080,1750499778024,-752.25,0.00037607,120,"2025-06-21T09:56:18.024",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838081,1750499778069,-490.0,0.00037607,120,"2025-06-21T09:56:18.069",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838082,1750499778113,-875.84,0.00037607,120,"2025-06-21T09:56:18.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838083,1750499778157,-752.25,0.00037607,120,"2025-06-21T09:56:18.157",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838084,1750499778201,-490.0,0.00037607,120,"2025-06-21T09:56:18.201",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838085,1750499778246,-875.84,0.00037607,120,"2025-06-21T09:56:18.246",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838086,1750499778289,-752.25,0.00037607,120,"2025-06-21T09:56:18.289",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838087,1750499778333,-490.0,0.00037607,120,"2025-06-21T09:56:18.333",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838088,1750499778375,-875.84,0.00037607,120,"2025-06-21T09:56:18.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838089,1750499778420,-1034.95582148,0.00037607,120,"2025-06-21T09:56:18.420",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838090,1750499778468,-752.25,0.00037607,120,"2025-06-21T09:56:18.468",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838091,1750499778516,-490.0,0.00037607,120,"2025-06-21T09:56:18.516",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838092,1750499778563,-875.84,0.00037607,120,"2025-06-21T09:56:18.563",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838093,1750499778606,-752.25,0.00037607,120,"2025-06-21T09:56:18.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838094,1750499778649,-490.0,0.00037607,120,"2025-06-21T09:56:18.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838095,1750499778691,-875.84,0.00037607,120,"2025-06-21T09:56:18.691",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838096,1750499778732,-490.0,0.00037607,120,"2025-06-21T09:56:18.732",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838097,1750499779053,-875.84,0.00037607,120,"2025-06-21T09:56:19.053",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838098,1750499779107,-752.25,0.00037607,120,"2025-06-21T09:56:19.107",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838099,1750499779137,-752.25,0.00037607,120,"2025-06-21T09:56:19.137",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838100,1750499779167,-875.84,0.00037607,120,"2025-06-21T09:56:19.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838101,1750499779194,-490.0,0.00037607,120,"2025-06-21T09:56:19.194",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838102,1750499779221,-875.84,0.00037607,120,"2025-06-21T09:56:19.221",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838103,1750499779247,-752.25,0.00037607,120,"2025-06-21T09:56:19.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838104,1750499779274,-490.0,0.00037607,120,"2025-06-21T09:56:19.274",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838105,1750499779299,-752.25,0.00037607,120,"2025-06-21T09:56:19.299",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838106,1750499779323,-875.84,0.00037607,120,"2025-06-21T09:56:19.323",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838107,1750499779349,-490.0,0.00037607,120,"2025-06-21T09:56:19.349",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838108,1750499779376,-752.25,0.00037607,120,"2025-06-21T09:56:19.376",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838109,1750499779403,-490.0,0.00037607,120,"2025-06-21T09:56:19.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838110,1750499779429,-752.25,0.00037607,120,"2025-06-21T09:56:19.429",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838111,1750499779456,-875.84,0.00037607,120,"2025-06-21T09:56:19.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838112,1750499779482,-155.48966017,0.00037607,120,"2025-06-21T09:56:19.482",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838113,1750499779509,-752.25,0.00037607,120,"2025-06-21T09:56:19.509",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838114,1750499779534,-875.84,0.00037607,120,"2025-06-21T09:56:19.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838115,1750499779560,-752.25,0.00037607,120,"2025-06-21T09:56:19.560",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838116,1750499779586,-752.40657364,0.00037607,120,"2025-06-21T09:56:19.586",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838117,1750499779611,-875.84,0.00037607,120,"2025-06-21T09:56:19.611",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838118,1750499779637,-490.0,0.00037607,120,"2025-06-21T09:56:19.637",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838119,1750499779662,-876.00066621,0.00037607,120,"2025-06-21T09:56:19.662",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838120,1750499779686,-629.81682567,0.00037607,120,"2025-06-21T09:56:19.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838121,1750499779711,-226.62865496,0.00037607,120,"2025-06-21T09:56:19.711",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838122,1750499779736,-490.0,0.00037607,120,"2025-06-21T09:56:19.736",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838123,1750499779761,-490.0,0.00037607,120,"2025-06-21T09:56:19.761",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838124,1750499779787,-631.49428735,0.00037607,120,"2025-06-21T09:56:19.787",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838125,1750499779812,-490.0,0.00037607,120,"2025-06-21T09:56:19.812",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838126,1750499779837,-490.0,0.00037607,120,"2025-06-21T09:56:19.837",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838127,1750499779863,-490.0,0.00037607,120,"2025-06-21T09:56:19.863",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838128,1750499779888,-638.91331047,0.00037607,120,"2025-06-21T09:56:19.888",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838129,1750499779915,-490.0,0.00037607,120,"2025-06-21T09:56:19.915",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838130,1750499779940,-490.0,0.00037607,120,"2025-06-21T09:56:19.940",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838131,1750499779965,-490.0,0.00037607,120,"2025-06-21T09:56:19.965",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838132,1750499779990,-500.26361838,0.00037607,120,"2025-06-21T09:56:19.990",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838133,1750499780016,-490.0,0.00037607,120,"2025-06-21T09:56:20.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838134,1750499780041,-490.0,0.00037607,120,"2025-06-21T09:56:20.041",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838135,1750499780069,-490.0,0.00037607,120,"2025-06-21T09:56:20.069",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838136,1750499780094,-490.0,0.00037607,120,"2025-06-21T09:56:20.094",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838137,1750499780120,-490.0,0.00037607,120,"2025-06-21T09:56:20.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838138,1750499780146,-490.0,0.00037607,120,"2025-06-21T09:56:20.146",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838139,1750499780172,-490.0,0.00037607,120,"2025-06-21T09:56:20.172",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838140,1750499780197,-490.0,0.00037607,120,"2025-06-21T09:56:20.197",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838141,1750499780223,-490.0,0.00037607,120,"2025-06-21T09:56:20.223",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838142,1750499780249,-490.0,0.00037607,120,"2025-06-21T09:56:20.249",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838143,1750499780275,-490.0,0.00037607,120,"2025-06-21T09:56:20.275",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838144,1750499780301,-490.0,0.00037607,120,"2025-06-21T09:56:20.301",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838145,1750499780326,-490.0,0.00037607,120,"2025-06-21T09:56:20.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838146,1750499780351,-490.0,0.00037607,120,"2025-06-21T09:56:20.351",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838147,1750499780377,-490.0,0.00037607,120,"2025-06-21T09:56:20.377",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838148,1750499780402,-490.0,0.00037607,120,"2025-06-21T09:56:20.402",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838149,1750499780430,-490.0,0.00037607,120,"2025-06-21T09:56:20.430",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838150,1750499780458,-490.0,0.00037607,120,"2025-06-21T09:56:20.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838151,1750499780486,-490.0,0.00037607,120,"2025-06-21T09:56:20.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838152,1750499780514,-158.7102022,0.00037607,120,"2025-06-21T09:56:20.514",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838153,1750499780541,-490.0,0.00037607,120,"2025-06-21T09:56:20.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838154,1750499780568,-631.36,0.00037607,120,"2025-06-21T09:56:20.568",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838155,1750499780595,-490.0,0.00037607,120,"2025-06-21T09:56:20.595",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838156,1750499780622,-608.41885212,0.00037607,120,"2025-06-21T09:56:20.622",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838157,1750499780649,-490.0,0.00037607,120,"2025-06-21T09:56:20.649",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838158,1750499780675,-631.36,0.00037607,120,"2025-06-21T09:56:20.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838159,1750499780701,-490.0,0.00037607,120,"2025-06-21T09:56:20.701",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838160,1750499780729,-490.0,0.00037607,120,"2025-06-21T09:56:20.729",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838161,1750499780755,-490.0,0.00037607,120,"2025-06-21T09:56:20.755",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838162,1750499780782,-490.0,0.00037607,120,"2025-06-21T09:56:20.782",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838163,1750499780808,-631.36,0.00037607,120,"2025-06-21T09:56:20.808",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838164,1750499780834,-490.0,0.00037607,120,"2025-06-21T09:56:20.834",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838165,1750499780861,-490.0,0.00037607,120,"2025-06-21T09:56:20.861",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838166,1750499780886,-631.36,0.00037607,120,"2025-06-21T09:56:20.886",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838167,1750499780912,-490.0,0.00037607,120,"2025-06-21T09:56:20.912",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838168,1750499780939,-501.12594548,0.00037607,120,"2025-06-21T09:56:20.939",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838169,1750499780965,-490.0,0.00037607,120,"2025-06-21T09:56:20.965",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838170,1750499780990,-490.0,0.00037607,120,"2025-06-21T09:56:20.990",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838171,1750499781016,-631.36,0.00037607,120,"2025-06-21T09:56:21.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838172,1750499781042,-203.78976945,0.00037607,120,"2025-06-21T09:56:21.042",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838173,1750499781068,-490.0,0.00037607,120,"2025-06-21T09:56:21.068",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838174,1750499781094,-631.36,0.00037607,120,"2025-06-21T09:56:21.094",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838175,1750499781120,-474.61838722,0.00037607,120,"2025-06-21T09:56:21.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838176,1750499781146,-631.36,0.00037607,120,"2025-06-21T09:56:21.146",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838177,1750499781172,-631.36,0.00037607,120,"2025-06-21T09:56:21.172",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838178,1750499781197,-490.0,0.00037607,120,"2025-06-21T09:56:21.197",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838179,1750499781222,-631.36,0.00037607,120,"2025-06-21T09:56:21.222",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838180,1750499781247,-490.0,0.00037607,120,"2025-06-21T09:56:21.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838181,1750499781272,-490.0,0.00037607,120,"2025-06-21T09:56:21.272",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838182,1750499781298,-631.36,0.00037607,120,"2025-06-21T09:56:21.298",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838183,1750499781324,-356.63724064,0.00037607,120,"2025-06-21T09:56:21.324",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838184,1750499781350,-631.36,0.00037607,120,"2025-06-21T09:56:21.350",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838185,1750499781376,-490.0,0.00037607,120,"2025-06-21T09:56:21.376",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838186,1750499781401,-631.36,0.00037607,120,"2025-06-21T09:56:21.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838187,1750499781428,-490.0,0.00037607,120,"2025-06-21T09:56:21.428",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838188,1750499781456,-631.36,0.00037607,120,"2025-06-21T09:56:21.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838189,1750499781726,-490.0,0.00037607,120,"2025-06-21T09:56:21.726",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838190,1750499781753,-631.36,0.00037607,120,"2025-06-21T09:56:21.753",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838191,1750499781778,-490.0,0.00037607,120,"2025-06-21T09:56:21.778",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838192,1750499781803,-631.36,0.00037607,120,"2025-06-21T09:56:21.803",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838193,1750499781829,-490.0,0.00037607,120,"2025-06-21T09:56:21.829",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838194,1750499781855,-490.0,0.00037607,120,"2025-06-21T09:56:21.855",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838195,1750499781880,-631.36,0.00037607,120,"2025-06-21T09:56:21.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838196,1750499781906,-490.0,0.00037607,120,"2025-06-21T09:56:21.906",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838197,1750499781930,-631.36,0.00037607,120,"2025-06-21T09:56:21.930",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838198,1750499781956,-490.0,0.00037607,120,"2025-06-21T09:56:21.956",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838199,1750499781982,-490.0,0.00037607,120,"2025-06-21T09:56:21.982",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838200,1750499782008,-631.36,0.00037607,120,"2025-06-21T09:56:22.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838201,1750499782034,-490.0,0.00037607,120,"2025-06-21T09:56:22.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838202,1750499782060,-490.0,0.00037607,120,"2025-06-21T09:56:22.060",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838203,1750499782085,-491.12710465,0.00037607,120,"2025-06-21T09:56:22.085",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838204,1750499782109,-631.36,0.00037607,120,"2025-06-21T09:56:22.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838205,1750499782135,-490.0,0.00037607,120,"2025-06-21T09:56:22.135",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838206,1750499782160,-490.0,0.00037607,120,"2025-06-21T09:56:22.160",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838207,1750499782186,-631.36,0.00037607,120,"2025-06-21T09:56:22.186",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838208,1750499782212,-490.0,0.00037607,120,"2025-06-21T09:56:22.212",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838209,1750499782239,-490.0,0.00037607,120,"2025-06-21T09:56:22.239",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838210,1750499782265,-631.36,0.00037607,120,"2025-06-21T09:56:22.265",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838211,1750499782291,-490.0,0.00037607,120,"2025-06-21T09:56:22.291",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838212,1750499782317,-490.0,0.00037607,120,"2025-06-21T09:56:22.317",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838213,1750499782342,-631.36,0.00037607,120,"2025-06-21T09:56:22.342",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838214,1750499782367,-490.0,0.00037607,120,"2025-06-21T09:56:22.367",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838215,1750499782393,-607.33725637,0.00037607,120,"2025-06-21T09:56:22.393",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838216,1750499782420,-631.36,0.00037607,120,"2025-06-21T09:56:22.420",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838217,1750499782446,-490.0,0.00037607,120,"2025-06-21T09:56:22.446",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838218,1750499782476,-631.48,0.00037607,120,"2025-06-21T09:56:22.476",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838219,1750499782503,-490.0,0.00037607,120,"2025-06-21T09:56:22.503",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838220,1750499782529,-490.0,0.00037607,120,"2025-06-21T09:56:22.529",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838221,1750499782557,-490.0,0.00037607,120,"2025-06-21T09:56:22.557",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838222,1750499782584,-203.3538932,0.00037607,120,"2025-06-21T09:56:22.584",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838223,1750499782609,-490.0,0.00037607,120,"2025-06-21T09:56:22.609",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838224,1750499782634,-490.0,0.00037607,120,"2025-06-21T09:56:22.634",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838225,1750499782660,-490.0,0.00037607,120,"2025-06-21T09:56:22.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838226,1750499782686,-281.65247801,0.00037607,120,"2025-06-21T09:56:22.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838227,1750499782711,-490.0,0.00037607,120,"2025-06-21T09:56:22.711",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838228,1750499782737,-490.0,0.00037607,120,"2025-06-21T09:56:22.737",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838229,1750499782763,-490.0,0.00037607,120,"2025-06-21T09:56:22.763",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838230,1750499782789,-490.0,0.00037607,120,"2025-06-21T09:56:22.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838231,1750499782815,-490.0,0.00037607,120,"2025-06-21T09:56:22.815",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838232,1750499782841,-490.0,0.00037607,120,"2025-06-21T09:56:22.841",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838233,1750499782867,-490.0,0.00037607,120,"2025-06-21T09:56:22.867",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838234,1750499782893,-490.0,0.00037607,120,"2025-06-21T09:56:22.893",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838235,1750499782918,-490.0,0.00037607,120,"2025-06-21T09:56:22.918",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838236,1750499782944,-490.0,0.00037607,120,"2025-06-21T09:56:22.944",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838237,1750499782970,-490.0,0.00037607,120,"2025-06-21T09:56:22.970",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838238,1750499782995,-490.0,0.00037607,120,"2025-06-21T09:56:22.995",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838239,1750499783020,-490.0,0.00037607,120,"2025-06-21T09:56:23.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838240,1750499783045,-445.71973937,0.00037607,120,"2025-06-21T09:56:23.045",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838241,1750499783071,-490.0,0.00037607,120,"2025-06-21T09:56:23.071",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838242,1750499783097,-490.0,0.00037607,120,"2025-06-21T09:56:23.097",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838243,1750499783125,-334.79467998,0.00037607,120,"2025-06-21T09:56:23.125",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838244,1750499783152,-1311.13,0.00037607,120,"2025-06-21T09:56:23.152",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838245,1750499783178,-1311.13,0.00037607,120,"2025-06-21T09:56:23.178",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838246,1750499783204,-1311.13,0.00037607,120,"2025-06-21T09:56:23.204",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838247,1750499783229,-490.0,0.00037607,120,"2025-06-21T09:56:23.229",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838248,1750499783255,-1311.13,0.00037607,120,"2025-06-21T09:56:23.255",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838249,1750499783281,-490.0,0.00037607,120,"2025-06-21T09:56:23.281",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838250,1750499783309,-1311.13,0.00037607,120,"2025-06-21T09:56:23.309",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838251,1750499783335,-490.0,0.00037607,120,"2025-06-21T09:56:23.335",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838252,1750499783360,-490.0,0.00037607,120,"2025-06-21T09:56:23.360",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838253,1750499783386,-1311.13,0.00037607,120,"2025-06-21T09:56:23.386",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838254,1750499783411,-490.0,0.00037607,120,"2025-06-21T09:56:23.411",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838255,1750499783436,-490.0,0.00037607,120,"2025-06-21T09:56:23.436",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838256,1750499783464,-1311.13,0.00037607,120,"2025-06-21T09:56:23.464",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838257,1750499783489,-490.0,0.00037607,120,"2025-06-21T09:56:23.489",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838258,1750499783514,-490.0,0.00037607,120,"2025-06-21T09:56:23.514",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838259,1750499783539,-1311.15485253,0.00037607,120,"2025-06-21T09:56:23.539",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838260,1750499783564,-498.37563397,0.00037607,120,"2025-06-21T09:56:23.564",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838261,1750499783589,-519.7858065,0.00037607,120,"2025-06-21T09:56:23.589",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838262,1750499783615,-294.07890269,0.00037607,120,"2025-06-21T09:56:23.615",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838263,1750499783641,-490.0,0.00037607,120,"2025-06-21T09:56:23.641",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838264,1750499783667,-422.77851034,0.00037607,120,"2025-06-21T09:56:23.667",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838265,1750499783692,-490.0,0.00037607,120,"2025-06-21T09:56:23.692",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838266,1750499783717,-490.0,0.00037607,120,"2025-06-21T09:56:23.717",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838267,1750499783742,-490.0,0.00037607,120,"2025-06-21T09:56:23.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838268,1750499783767,-490.0,0.00037607,120,"2025-06-21T09:56:23.767",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838269,1750499783793,-490.0,0.00037607,120,"2025-06-21T09:56:23.793",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838270,1750499783819,-490.0,0.00037607,120,"2025-06-21T09:56:23.819",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838271,1750499783846,-288.18187914,0.00037607,120,"2025-06-21T09:56:23.846",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838272,1750499783874,-494.8326078,0.00037607,120,"2025-06-21T09:56:23.874",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838273,1750499783900,-490.0,0.00037607,120,"2025-06-21T09:56:23.900",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838274,1750499783926,-490.0,0.00037607,120,"2025-06-21T09:56:23.926",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838275,1750499783952,-490.0,0.00037607,120,"2025-06-21T09:56:23.952",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838276,1750499783977,-490.0,0.00037607,120,"2025-06-21T09:56:23.977",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838277,1750499784002,-490.0,0.00037607,120,"2025-06-21T09:56:24.002",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838278,1750499784027,-490.0,0.00037607,120,"2025-06-21T09:56:24.027",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838279,1750499784053,-490.0,0.00037607,120,"2025-06-21T09:56:24.053",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838280,1750499784079,-351.21427641,0.00037607,120,"2025-06-21T09:56:24.079",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838281,1750499784105,-490.0,0.00037607,120,"2025-06-21T09:56:24.105",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838282,1750499784130,-490.0,0.00037607,120,"2025-06-21T09:56:24.130",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838283,1750499784155,-524.46,0.00037607,120,"2025-06-21T09:56:24.155",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838284,1750499784375,-503.48033778,0.00037607,120,"2025-06-21T09:56:24.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838285,1750499784401,-490.0,0.00037607,120,"2025-06-21T09:56:24.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838286,1750499784427,-524.46,0.00037607,120,"2025-06-21T09:56:24.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838287,1750499784456,-490.0,0.00037607,120,"2025-06-21T09:56:24.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838288,1750499784482,-524.46,0.00037607,120,"2025-06-21T09:56:24.482",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838289,1750499784512,-490.0,0.00037607,120,"2025-06-21T09:56:24.512",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838290,1750499784539,-524.46,0.00037607,120,"2025-06-21T09:56:24.539",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838291,1750499784563,-490.0,0.00037607,120,"2025-06-21T09:56:24.563",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838292,1750499784588,-524.46,0.00037607,120,"2025-06-21T09:56:24.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838293,1750499784613,-490.0,0.00037607,120,"2025-06-21T09:56:24.613",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838294,1750499784638,-490.0,0.00037607,120,"2025-06-21T09:56:24.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838295,1750499784665,-524.46,0.00037607,120,"2025-06-21T09:56:24.665",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838296,1750499784690,-503.48033778,0.00037607,120,"2025-06-21T09:56:24.690",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838297,1750499784715,-490.0,0.00037607,120,"2025-06-21T09:56:24.715",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838298,1750499784740,-524.46,0.00037607,120,"2025-06-21T09:56:24.740",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838299,1750499784766,-490.0,0.00037607,120,"2025-06-21T09:56:24.766",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838300,1750499784791,-453.52139469,0.00037607,120,"2025-06-21T09:56:24.791",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838301,1750499784816,-524.46,0.00037607,120,"2025-06-21T09:56:24.816",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838302,1750499784842,-493.29083067,0.00037607,120,"2025-06-21T09:56:24.842",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838303,1750499784866,-524.46,0.00037607,120,"2025-06-21T09:56:24.866",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838304,1750499784891,-524.46,0.00037607,120,"2025-06-21T09:56:24.891",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838305,1750499784917,-524.46,0.00037607,120,"2025-06-21T09:56:24.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838306,1750499784942,-524.46,0.00037607,120,"2025-06-21T09:56:24.942",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838307,1750499784966,-524.46,0.00037607,120,"2025-06-21T09:56:24.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838308,1750499784992,-490.0,0.00037607,120,"2025-06-21T09:56:24.992",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838309,1750499785018,-490.0,0.00037607,120,"2025-06-21T09:56:25.018",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838310,1750499785044,-524.46,0.00037607,120,"2025-06-21T09:56:25.044",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838311,1750499785070,-490.0,0.00037607,120,"2025-06-21T09:56:25.070",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838312,1750499785095,-490.0,0.00037607,120,"2025-06-21T09:56:25.095",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838313,1750499785120,-524.46,0.00037607,120,"2025-06-21T09:56:25.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838314,1750499785145,-490.0,0.00037607,120,"2025-06-21T09:56:25.145",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838315,1750499785170,-490.0,0.00037607,120,"2025-06-21T09:56:25.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838316,1750499785195,-490.0,0.00037607,120,"2025-06-21T09:56:25.195",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838317,1750499785220,-490.0,0.00037607,120,"2025-06-21T09:56:25.220",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838318,1750499785247,-524.46,0.00037607,120,"2025-06-21T09:56:25.247",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838319,1750499785273,-490.0,0.00037607,120,"2025-06-21T09:56:25.273",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838320,1750499785297,-490.0,0.00037607,120,"2025-06-21T09:56:25.297",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838321,1750499785324,-458.06725882,0.00037607,120,"2025-06-21T09:56:25.324",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838322,1750499785350,-490.0,0.00037607,120,"2025-06-21T09:56:25.350",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838323,1750499785375,-524.46,0.00037607,120,"2025-06-21T09:56:25.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838324,1750499785401,-490.0,0.00037607,120,"2025-06-21T09:56:25.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838325,1750499785427,-490.0,0.00037607,120,"2025-06-21T09:56:25.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838326,1750499785455,-524.46,0.00037607,120,"2025-06-21T09:56:25.455",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838327,1750499785479,-490.0,0.00037607,120,"2025-06-21T09:56:25.479",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838328,1750499785505,-524.46,0.00037607,120,"2025-06-21T09:56:25.505",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838329,1750499785529,-490.0,0.00037607,120,"2025-06-21T09:56:25.529",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838330,1750499785557,-524.46,0.00037607,120,"2025-06-21T09:56:25.557",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838331,1750499785582,-490.0,0.00037607,120,"2025-06-21T09:56:25.582",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838332,1750499785608,-524.46,0.00037607,120,"2025-06-21T09:56:25.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838333,1750499785633,-490.0,0.00037607,120,"2025-06-21T09:56:25.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838334,1750499785659,-524.46,0.00037607,120,"2025-06-21T09:56:25.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838335,1750499785684,-490.0,0.00037607,120,"2025-06-21T09:56:25.684",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838336,1750499785709,-524.46,0.00037607,120,"2025-06-21T09:56:25.709",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838337,1750499785734,-490.0,0.00037607,120,"2025-06-21T09:56:25.734",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838338,1750499785760,-524.68,0.00037607,120,"2025-06-21T09:56:25.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838339,1750499785786,-490.0,0.00037607,120,"2025-06-21T09:56:25.786",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838340,1750499785811,-490.0,0.00037607,120,"2025-06-21T09:56:25.811",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838341,1750499785835,-490.0,0.00037607,120,"2025-06-21T09:56:25.835",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838342,1750499785860,-490.0,0.00037607,120,"2025-06-21T09:56:25.860",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838343,1750499785885,-374.47829505,0.00037607,120,"2025-06-21T09:56:25.885",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838344,1750499785910,-490.0,0.00037607,120,"2025-06-21T09:56:25.910",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838345,1750499785934,-276.45904393,0.00037607,120,"2025-06-21T09:56:25.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838346,1750499785959,-490.0,0.00037607,120,"2025-06-21T09:56:25.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838347,1750499785983,-490.0,0.00037607,120,"2025-06-21T09:56:25.983",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838348,1750499786008,-490.0,0.00037607,120,"2025-06-21T09:56:26.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838349,1750499786033,-490.0,0.00037607,120,"2025-06-21T09:56:26.033",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838350,1750499786058,-490.0,0.00037607,120,"2025-06-21T09:56:26.058",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838351,1750499786083,-490.0,0.00037607,120,"2025-06-21T09:56:26.083",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838352,1750499786108,-490.0,0.00037607,120,"2025-06-21T09:56:26.108",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838353,1750499786132,-490.0,0.00037607,120,"2025-06-21T09:56:26.132",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838354,1750499786157,-490.0,0.00037607,120,"2025-06-21T09:56:26.157",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838355,1750499786182,-524.32571798,0.00037607,120,"2025-06-21T09:56:26.182",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838356,1750499786207,-490.0,0.00037607,120,"2025-06-21T09:56:26.207",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838357,1750499786231,-490.0,0.00037607,120,"2025-06-21T09:56:26.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838358,1750499786257,-490.0,0.00037607,120,"2025-06-21T09:56:26.257",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838359,1750499786282,-490.0,0.00037607,120,"2025-06-21T09:56:26.282",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838360,1750499786308,-490.0,0.00037607,120,"2025-06-21T09:56:26.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838361,1750499786332,-493.95040885,0.00037607,120,"2025-06-21T09:56:26.332",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838362,1750499786359,-490.0,0.00037607,120,"2025-06-21T09:56:26.359",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838363,1750499786384,-490.0,0.00037607,120,"2025-06-21T09:56:26.384",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838364,1750499786410,-490.0,0.00037607,120,"2025-06-21T09:56:26.410",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838365,1750499786438,-490.0,0.00037607,120,"2025-06-21T09:56:26.438",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838366,1750499786467,-490.0,0.00037607,120,"2025-06-21T09:56:26.467",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838367,1750499786493,-490.0,0.00037607,120,"2025-06-21T09:56:26.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838368,1750499786518,-490.0,0.00037607,120,"2025-06-21T09:56:26.518",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838369,1750499786544,-490.0,0.00037607,120,"2025-06-21T09:56:26.544",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838370,1750499786569,-490.0,0.00037607,120,"2025-06-21T09:56:26.569",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838371,1750499786593,-490.0,0.00037607,120,"2025-06-21T09:56:26.593",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838372,1750499786619,-490.0,0.00037607,120,"2025-06-21T09:56:26.619",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838373,1750499786644,-490.0,0.00037607,120,"2025-06-21T09:56:26.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838374,1750499786669,-400.46261179,0.00037607,120,"2025-06-21T09:56:26.669",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838375,1750499786697,-490.0,0.00037607,120,"2025-06-21T09:56:26.697",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838376,1750499786721,-1330.0,0.00037607,120,"2025-06-21T09:56:26.721",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838377,1750499786747,-516.14345992,0.00037607,120,"2025-06-21T09:56:26.747",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838378,1750499786772,-1330.0,0.00037607,120,"2025-06-21T09:56:26.772",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838379,1750499787050,-490.0,0.00037607,120,"2025-06-21T09:56:27.050",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838380,1750499787076,-1330.0,0.00037607,120,"2025-06-21T09:56:27.076",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838381,1750499787101,-490.0,0.00037607,120,"2025-06-21T09:56:27.101",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838382,1750499787126,-1330.0,0.00037607,120,"2025-06-21T09:56:27.126",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838383,1750499787151,-490.0,0.00037607,120,"2025-06-21T09:56:27.151",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838384,1750499787177,-490.0,0.00037607,120,"2025-06-21T09:56:27.177",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838385,1750499787203,-1330.0,0.00037607,120,"2025-06-21T09:56:27.203",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838386,1750499787228,-490.0,0.00037607,120,"2025-06-21T09:56:27.228",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838387,1750499787253,-490.0,0.00037607,120,"2025-06-21T09:56:27.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838388,1750499787278,-1330.0,0.00037607,120,"2025-06-21T09:56:27.278",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838389,1750499787304,-496.23654474,0.00037607,120,"2025-06-21T09:56:27.304",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838390,1750499787330,-491.49540312,0.00037607,120,"2025-06-21T09:56:27.330",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838391,1750499787355,-1330.0,0.00037607,120,"2025-06-21T09:56:27.355",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838392,1750499787380,-1330.0,0.00037607,120,"2025-06-21T09:56:27.380",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838393,1750499787405,-1330.0,0.00037607,120,"2025-06-21T09:56:27.405",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838394,1750499787430,-1330.0,0.00037607,120,"2025-06-21T09:56:27.430",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838395,1750499787458,-1330.0,0.00037607,120,"2025-06-21T09:56:27.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838396,1750499787484,-1330.0,0.00037607,120,"2025-06-21T09:56:27.484",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838397,1750499787510,-1330.0,0.00037607,120,"2025-06-21T09:56:27.510",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838398,1750499787534,-490.0,0.00037607,120,"2025-06-21T09:56:27.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838399,1750499787560,-1330.0,0.00037607,120,"2025-06-21T09:56:27.560",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838400,1750499787587,-490.0,0.00037607,120,"2025-06-21T09:56:27.587",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838401,1750499787613,-1330.0,0.00037607,120,"2025-06-21T09:56:27.613",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838402,1750499787638,-490.0,0.00037607,120,"2025-06-21T09:56:27.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838403,1750499787664,-490.0,0.00037607,120,"2025-06-21T09:56:27.664",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838404,1750499787691,-1330.0,0.00037607,120,"2025-06-21T09:56:27.691",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838405,1750499787716,-490.0,0.00037607,120,"2025-06-21T09:56:27.716",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838406,1750499787742,-1330.0,0.00037607,120,"2025-06-21T09:56:27.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838407,1750499787767,-490.0,0.00037607,120,"2025-06-21T09:56:27.767",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838408,1750499787792,-490.0,0.00037607,120,"2025-06-21T09:56:27.792",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838409,1750499787818,-300.61603213,0.00037607,120,"2025-06-21T09:56:27.818",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838410,1750499787843,-1330.0,0.00037607,120,"2025-06-21T09:56:27.843",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838411,1750499787869,-490.0,0.00037607,120,"2025-06-21T09:56:27.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838412,1750499787894,-297.8545663,0.00037607,120,"2025-06-21T09:56:27.894",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838413,1750499787920,-1330.0,0.00037607,120,"2025-06-21T09:56:27.920",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838414,1750499787946,-530.0,0.00037607,120,"2025-06-21T09:56:27.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838415,1750499787971,-490.0,0.00037607,120,"2025-06-21T09:56:27.971",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838416,1750499787996,-1330.0,0.00037607,120,"2025-06-21T09:56:27.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838417,1750499788023,-490.0,0.00037607,120,"2025-06-21T09:56:28.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838418,1750499788048,-1330.0,0.00037607,120,"2025-06-21T09:56:28.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838419,1750499788076,-490.0,0.00037607,120,"2025-06-21T09:56:28.076",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838420,1750499788102,-1330.0,0.00037607,120,"2025-06-21T09:56:28.102",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838421,1750499788129,-1330.0,0.00037607,120,"2025-06-21T09:56:28.129",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838422,1750499788156,-1330.19447391,0.00037607,120,"2025-06-21T09:56:28.156",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838423,1750499788183,-490.0,0.00037607,120,"2025-06-21T09:56:28.183",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838424,1750499788211,-490.0,0.00037607,120,"2025-06-21T09:56:28.211",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838425,1750499788237,-490.0,0.00037607,120,"2025-06-21T09:56:28.237",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838426,1750499788263,-490.0,0.00037607,120,"2025-06-21T09:56:28.263",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838427,1750499788290,-490.0,0.00037607,120,"2025-06-21T09:56:28.290",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838428,1750499788316,-490.0,0.00037607,120,"2025-06-21T09:56:28.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838429,1750499788343,-490.0,0.00037607,120,"2025-06-21T09:56:28.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838430,1750499788369,-490.0,0.00037607,120,"2025-06-21T09:56:28.369",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838431,1750499788394,-438.25030794,0.00037607,120,"2025-06-21T09:56:28.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838432,1750499788421,-490.0,0.00037607,120,"2025-06-21T09:56:28.421",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838433,1750499788449,-329.60092701,0.00037607,120,"2025-06-21T09:56:28.449",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838434,1750499788479,-490.0,0.00037607,120,"2025-06-21T09:56:28.479",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838435,1750499788509,-490.0,0.00037607,120,"2025-06-21T09:56:28.509",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838436,1750499788536,-490.0,0.00037607,120,"2025-06-21T09:56:28.536",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838437,1750499788563,-490.0,0.00037607,120,"2025-06-21T09:56:28.563",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838438,1750499788588,-212.57477315,0.00037607,120,"2025-06-21T09:56:28.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838439,1750499788615,-490.0,0.00037607,120,"2025-06-21T09:56:28.615",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838440,1750499788642,-490.0,0.00037607,120,"2025-06-21T09:56:28.642",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838441,1750499788668,-490.0,0.00037607,120,"2025-06-21T09:56:28.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838442,1750499788694,-490.0,0.00037607,120,"2025-06-21T09:56:28.694",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838443,1750499788719,-495.48480828,0.00037607,120,"2025-06-21T09:56:28.719",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838444,1750499788746,-490.0,0.00037607,120,"2025-06-21T09:56:28.746",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838445,1750499788772,-490.0,0.00037607,120,"2025-06-21T09:56:28.772",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838446,1750499788798,-219.18928953,0.00037607,120,"2025-06-21T09:56:28.798",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838447,1750499788824,-490.0,0.00037607,120,"2025-06-21T09:56:28.824",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838448,1750499788851,-490.0,0.00037607,120,"2025-06-21T09:56:28.851",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838449,1750499788877,-490.0,0.00037607,120,"2025-06-21T09:56:28.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838450,1750499788903,-490.0,0.00037607,120,"2025-06-21T09:56:28.903",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838451,1750499788932,-490.0,0.00037607,120,"2025-06-21T09:56:28.932",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838452,1750499788958,-490.0,0.00037607,120,"2025-06-21T09:56:28.958",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838453,1750499788985,-490.0,0.00037607,120,"2025-06-21T09:56:28.985",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838454,1750499789013,-490.0,0.00037607,120,"2025-06-21T09:56:29.013",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838455,1750499789038,-490.0,0.00037607,120,"2025-06-21T09:56:29.038",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838456,1750499789064,-490.0,0.00037607,120,"2025-06-21T09:56:29.064",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838457,1750499789089,-490.0,0.00037607,120,"2025-06-21T09:56:29.089",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838458,1750499789115,-497.13630622,0.00037607,120,"2025-06-21T09:56:29.115",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838459,1750499789143,-616.29,0.00037607,120,"2025-06-21T09:56:29.143",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838460,1750499789169,-492.06001362,0.00037607,120,"2025-06-21T09:56:29.169",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838461,1750499789195,-499.88167167,0.00037607,120,"2025-06-21T09:56:29.195",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838462,1750499789222,-616.29,0.00037607,120,"2025-06-21T09:56:29.222",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838463,1750499789249,-616.29,0.00037607,120,"2025-06-21T09:56:29.249",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838464,1750499789275,-601.47,0.00037607,120,"2025-06-21T09:56:29.275",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838465,1750499789305,-616.29,0.00037607,120,"2025-06-21T09:56:29.305",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838466,1750499789330,-601.47,0.00037607,120,"2025-06-21T09:56:29.330",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838467,1750499789355,-616.29,0.00037607,120,"2025-06-21T09:56:29.355",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838468,1750499789381,-601.47,0.00037607,120,"2025-06-21T09:56:29.381",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838469,1750499789406,-616.29,0.00037607,120,"2025-06-21T09:56:29.406",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838470,1750499789431,-616.29,0.00037607,120,"2025-06-21T09:56:29.431",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838471,1750499789458,-601.47,0.00037607,120,"2025-06-21T09:56:29.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838472,1750499789483,-616.29,0.00037607,120,"2025-06-21T09:56:29.483",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838473,1750499789765,-601.47,0.00037607,120,"2025-06-21T09:56:29.765",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838474,1750499789792,-616.29,0.00037607,120,"2025-06-21T09:56:29.792",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838475,1750499789820,-616.29,0.00037607,120,"2025-06-21T09:56:29.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838476,1750499789847,-616.29,0.00037607,120,"2025-06-21T09:56:29.847",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838477,1750499789875,-616.29,0.00037607,120,"2025-06-21T09:56:29.875",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838478,1750499789901,-616.29,0.00037607,120,"2025-06-21T09:56:29.901",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838479,1750499789929,-601.47,0.00037607,120,"2025-06-21T09:56:29.929",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838480,1750499789955,-616.29,0.00037607,120,"2025-06-21T09:56:29.955",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838481,1750499789982,-616.29,0.00037607,120,"2025-06-21T09:56:29.982",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838482,1750499790008,-490.0,0.00037607,120,"2025-06-21T09:56:30.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838483,1750499790034,-601.47,0.00037607,120,"2025-06-21T09:56:30.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838484,1750499790060,-490.0,0.00037607,120,"2025-06-21T09:56:30.060",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838485,1750499790087,-616.29,0.00037607,120,"2025-06-21T09:56:30.087",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838486,1750499790112,-601.47,0.00037607,120,"2025-06-21T09:56:30.112",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838487,1750499790138,-490.0,0.00037607,120,"2025-06-21T09:56:30.138",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838488,1750499790165,-601.47,0.00037607,120,"2025-06-21T09:56:30.165",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838489,1750499790192,-616.29,0.00037607,120,"2025-06-21T09:56:30.192",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838490,1750499790217,-490.0,0.00037607,120,"2025-06-21T09:56:30.217",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838491,1750499790243,-321.17837633,0.00037607,120,"2025-06-21T09:56:30.243",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838492,1750499790268,-490.0,0.00037607,120,"2025-06-21T09:56:30.268",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838493,1750499790295,-601.47,0.00037607,120,"2025-06-21T09:56:30.295",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838494,1750499790321,-616.29,0.00037607,120,"2025-06-21T09:56:30.321",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838495,1750499790348,-490.0,0.00037607,120,"2025-06-21T09:56:30.348",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838496,1750499790375,-601.47,0.00037607,120,"2025-06-21T09:56:30.375",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838497,1750499790401,-616.29,0.00037607,120,"2025-06-21T09:56:30.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838498,1750499790428,-490.0,0.00037607,120,"2025-06-21T09:56:30.428",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838499,1750499790457,-490.0,0.00037607,120,"2025-06-21T09:56:30.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838500,1750499790485,-601.47,0.00037607,120,"2025-06-21T09:56:30.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838501,1750499790513,-616.29,0.00037607,120,"2025-06-21T09:56:30.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838502,1750499790541,-490.0,0.00037607,120,"2025-06-21T09:56:30.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838503,1750499790567,-616.29,0.00037607,120,"2025-06-21T09:56:30.567",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838504,1750499790594,-601.47,0.00037607,120,"2025-06-21T09:56:30.594",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838505,1750499790622,-616.29,0.00037607,120,"2025-06-21T09:56:30.622",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838506,1750499790647,-601.47,0.00037607,120,"2025-06-21T09:56:30.647",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838507,1750499790673,-616.29,0.00037607,120,"2025-06-21T09:56:30.673",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838508,1750499790699,-601.47,0.00037607,120,"2025-06-21T09:56:30.699",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838509,1750499790726,-616.45,0.00037607,120,"2025-06-21T09:56:30.726",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838510,1750499790752,-601.47,0.00037607,120,"2025-06-21T09:56:30.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838511,1750499790780,-490.0,0.00037607,120,"2025-06-21T09:56:30.780",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838512,1750499790806,-601.47,0.00037607,120,"2025-06-21T09:56:30.806",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838513,1750499790832,-490.0,0.00037607,120,"2025-06-21T09:56:30.832",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838514,1750499790857,-490.0,0.00037607,120,"2025-06-21T09:56:30.857",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838515,1750499790883,-601.47,0.00037607,120,"2025-06-21T09:56:30.883",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838516,1750499790909,-490.0,0.00037607,120,"2025-06-21T09:56:30.909",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838517,1750499790934,-491.09555224,0.00037607,120,"2025-06-21T09:56:30.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838518,1750499790961,-490.0,0.00037607,120,"2025-06-21T09:56:30.961",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838519,1750499790988,-601.47,0.00037607,120,"2025-06-21T09:56:30.988",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838520,1750499791014,-498.21847739,0.00037607,120,"2025-06-21T09:56:31.014",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838521,1750499791041,-601.47,0.00037607,120,"2025-06-21T09:56:31.041",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838522,1750499791067,-601.47,0.00037607,120,"2025-06-21T09:56:31.067",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838523,1750499791093,-490.0,0.00037607,120,"2025-06-21T09:56:31.093",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838524,1750499791119,-490.0,0.00037607,120,"2025-06-21T09:56:31.119",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838525,1750499791145,-601.47,0.00037607,120,"2025-06-21T09:56:31.145",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838526,1750499791171,-237.7167691,0.00037607,120,"2025-06-21T09:56:31.171",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838527,1750499791197,-490.0,0.00037607,120,"2025-06-21T09:56:31.197",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838528,1750499791223,-601.47,0.00037607,120,"2025-06-21T09:56:31.223",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838529,1750499791249,-490.0,0.00037607,120,"2025-06-21T09:56:31.249",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838530,1750499791274,-601.69859145,0.00037607,120,"2025-06-21T09:56:31.274",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838531,1750499791307,-490.0,0.00037607,120,"2025-06-21T09:56:31.307",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838532,1750499791333,-490.0,0.00037607,120,"2025-06-21T09:56:31.333",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838533,1750499791359,-490.0,0.00037607,120,"2025-06-21T09:56:31.359",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838534,1750499791386,-490.0,0.00037607,120,"2025-06-21T09:56:31.386",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838535,1750499791412,-490.0,0.00037607,120,"2025-06-21T09:56:31.412",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838536,1750499791440,-490.0,0.00037607,120,"2025-06-21T09:56:31.440",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838537,1750499791471,-490.0,0.00037607,120,"2025-06-21T09:56:31.471",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838538,1750499791498,-490.0,0.00037607,120,"2025-06-21T09:56:31.498",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838539,1750499791529,-490.0,0.00037607,120,"2025-06-21T09:56:31.529",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838540,1750499791558,-490.0,0.00037607,120,"2025-06-21T09:56:31.558",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838541,1750499791588,-490.0,0.00037607,120,"2025-06-21T09:56:31.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838542,1750499791616,-490.0,0.00037607,120,"2025-06-21T09:56:31.616",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838543,1750499791644,-490.0,0.00037607,120,"2025-06-21T09:56:31.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838544,1750499791672,-490.0,0.00037607,120,"2025-06-21T09:56:31.672",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838545,1750499791698,-490.0,0.00037607,120,"2025-06-21T09:56:31.698",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838546,1750499791724,-490.0,0.00037607,120,"2025-06-21T09:56:31.724",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838547,1750499791751,-490.0,0.00037607,120,"2025-06-21T09:56:31.751",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838548,1750499791777,-472.00832637,0.00037607,120,"2025-06-21T09:56:31.777",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838549,1750499791807,-490.0,0.00037607,120,"2025-06-21T09:56:31.807",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838550,1750499791835,-451.02574942,0.00037607,120,"2025-06-21T09:56:31.835",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838551,1750499791861,-490.0,0.00037607,120,"2025-06-21T09:56:31.861",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838552,1750499791887,-490.0,0.00037607,120,"2025-06-21T09:56:31.887",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838553,1750499791914,-507.06250841,0.00037607,120,"2025-06-21T09:56:31.914",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838554,1750499791942,-490.0,0.00037607,120,"2025-06-21T09:56:31.942",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838555,1750499791969,-490.0,0.00037607,120,"2025-06-21T09:56:31.969",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838556,1750499791996,-490.0,0.00037607,120,"2025-06-21T09:56:31.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838557,1750499792023,-490.0,0.00037607,120,"2025-06-21T09:56:32.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838558,1750499792049,-490.0,0.00037607,120,"2025-06-21T09:56:32.049",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838559,1750499792075,-490.0,0.00037607,120,"2025-06-21T09:56:32.075",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838560,1750499792102,-490.0,0.00037607,120,"2025-06-21T09:56:32.102",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838561,1750499792131,-490.0,0.00037607,120,"2025-06-21T09:56:32.131",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838562,1750499792159,-490.0,0.00037607,120,"2025-06-21T09:56:32.159",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838563,1750499792185,-490.0,0.00037607,120,"2025-06-21T09:56:32.185",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838564,1750499792212,-490.0,0.00037607,120,"2025-06-21T09:56:32.212",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838565,1750499792240,-490.0,0.00037607,120,"2025-06-21T09:56:32.240",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838566,1750499792267,-490.0,0.00037607,120,"2025-06-21T09:56:32.267",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838567,1750499792547,-491.41219445,0.00037607,120,"2025-06-21T09:56:32.547",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838568,1750499792575,-490.0,0.00037607,120,"2025-06-21T09:56:32.575",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838569,1750499792603,-490.0,0.00037607,120,"2025-06-21T09:56:32.603",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838570,1750499792645,-773.72,0.00037607,120,"2025-06-21T09:56:32.645",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838571,1750499792675,-490.0,0.00037607,120,"2025-06-21T09:56:32.675",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838572,1750499792706,-368.17177175,0.00037607,120,"2025-06-21T09:56:32.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838573,1750499792736,-490.0,0.00037607,120,"2025-06-21T09:56:32.736",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838574,1750499792764,-773.72,0.00037607,120,"2025-06-21T09:56:32.764",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838575,1750499792792,-490.0,0.00037607,120,"2025-06-21T09:56:32.792",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838576,1750499792820,-490.0,0.00037607,120,"2025-06-21T09:56:32.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838577,1750499792850,-773.72,0.00037607,120,"2025-06-21T09:56:32.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838578,1750499792878,-490.0,0.00037607,120,"2025-06-21T09:56:32.878",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838579,1750499792905,-490.0,0.00037607,120,"2025-06-21T09:56:32.905",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838580,1750499792934,-773.72,0.00037607,120,"2025-06-21T09:56:32.934",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838581,1750499792962,-490.0,0.00037607,120,"2025-06-21T09:56:32.962",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838582,1750499792990,-495.39977682,0.00037607,120,"2025-06-21T09:56:32.990",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838583,1750499793019,-490.0,0.00037607,120,"2025-06-21T09:56:33.019",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838584,1750499793047,-773.72,0.00037607,120,"2025-06-21T09:56:33.047",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838585,1750499793076,-490.0,0.00037607,120,"2025-06-21T09:56:33.076",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838586,1750499793103,-773.72,0.00037607,120,"2025-06-21T09:56:33.103",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838587,1750499793130,-490.0,0.00037607,120,"2025-06-21T09:56:33.130",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838588,1750499793161,-490.0,0.00037607,120,"2025-06-21T09:56:33.161",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838589,1750499793192,-773.72,0.00037607,120,"2025-06-21T09:56:33.192",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838590,1750499793222,-490.0,0.00037607,120,"2025-06-21T09:56:33.222",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838591,1750499793252,-773.72,0.00037607,120,"2025-06-21T09:56:33.252",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838592,1750499793280,-490.0,0.00037607,120,"2025-06-21T09:56:33.280",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838593,1750499793308,-218.79297845,0.00037607,120,"2025-06-21T09:56:33.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838594,1750499793339,-490.0,0.00037607,120,"2025-06-21T09:56:33.339",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838595,1750499793368,-773.72,0.00037607,120,"2025-06-21T09:56:33.368",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838596,1750499793396,-773.72,0.00037607,120,"2025-06-21T09:56:33.396",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838597,1750499793425,-490.0,0.00037607,120,"2025-06-21T09:56:33.425",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838598,1750499793459,-773.72,0.00037607,120,"2025-06-21T09:56:33.459",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838599,1750499793489,-578.88135996,0.00037607,120,"2025-06-21T09:56:33.489",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838600,1750499793517,-773.72,0.00037607,120,"2025-06-21T09:56:33.517",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838601,1750499793548,-773.72,0.00037607,120,"2025-06-21T09:56:33.548",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838602,1750499793575,-773.72,0.00037607,120,"2025-06-21T09:56:33.575",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838603,1750499793604,-773.72,0.00037607,120,"2025-06-21T09:56:33.604",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838604,1750499793632,-773.72,0.00037607,120,"2025-06-21T09:56:33.632",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838605,1750499793659,-490.0,0.00037607,120,"2025-06-21T09:56:33.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838606,1750499793687,-773.72,0.00037607,120,"2025-06-21T09:56:33.687",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838607,1750499793715,-448.02411654,0.00037607,120,"2025-06-21T09:56:33.715",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838608,1750499793743,-377.76679365,0.00037607,120,"2025-06-21T09:56:33.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838609,1750499793771,-773.72,0.00037607,120,"2025-06-21T09:56:33.771",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838610,1750499793799,-490.0,0.00037607,120,"2025-06-21T09:56:33.799",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838611,1750499793829,-773.72,0.00037607,120,"2025-06-21T09:56:33.829",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838612,1750499793857,-490.0,0.00037607,120,"2025-06-21T09:56:33.857",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838613,1750499793885,-773.72,0.00037607,120,"2025-06-21T09:56:33.885",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838614,1750499793912,-717.79,0.00037607,120,"2025-06-21T09:56:33.912",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838615,1750499793941,-490.0,0.00037607,120,"2025-06-21T09:56:33.941",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838616,1750499793970,-773.72,0.00037607,120,"2025-06-21T09:56:33.970",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838617,1750499793999,-490.0,0.00037607,120,"2025-06-21T09:56:33.999",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838618,1750499794029,-490.0,0.00037607,120,"2025-06-21T09:56:34.029",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838619,1750499794057,-717.79,0.00037607,120,"2025-06-21T09:56:34.057",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838620,1750499794087,-773.72,0.00037607,120,"2025-06-21T09:56:34.087",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838621,1750499794114,-490.0,0.00037607,120,"2025-06-21T09:56:34.114",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838622,1750499794145,-490.0,0.00037607,120,"2025-06-21T09:56:34.145",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838623,1750499794174,-717.79,0.00037607,120,"2025-06-21T09:56:34.174",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838624,1750499794201,-773.72,0.00037607,120,"2025-06-21T09:56:34.201",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838625,1750499794226,-490.0,0.00037607,120,"2025-06-21T09:56:34.226",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838626,1750499794253,-490.0,0.00037607,120,"2025-06-21T09:56:34.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838627,1750499794283,-717.79,0.00037607,120,"2025-06-21T09:56:34.283",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838628,1750499794311,-773.7671066,0.00037607,120,"2025-06-21T09:56:34.311",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838629,1750499794339,-490.0,0.00037607,120,"2025-06-21T09:56:34.339",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838630,1750499794369,-490.0,0.00037607,120,"2025-06-21T09:56:34.369",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838631,1750499794397,-717.79,0.00037607,120,"2025-06-21T09:56:34.397",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838632,1750499794426,-421.96831182,0.00037607,30,"2025-06-21T09:56:34.426",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838633,1750499794457,-491.55042232,0.00037607,120,"2025-06-21T09:56:34.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838634,1750499794485,-717.79,0.00037607,120,"2025-06-21T09:56:34.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838635,1750499794518,-241.5,0.00037607,120,"2025-06-21T09:56:34.518",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838636,1750499794548,-717.79,0.00037607,120,"2025-06-21T09:56:34.548",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838637,1750499794574,-490.0,0.00037607,120,"2025-06-21T09:56:34.574",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838638,1750499794600,-717.79,0.00037607,120,"2025-06-21T09:56:34.600",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838639,1750499794627,-490.0,0.00037607,120,"2025-06-21T09:56:34.627",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838640,1750499794653,-717.79,0.00037607,120,"2025-06-21T09:56:34.653",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838641,1750499794680,-490.0,0.00037607,120,"2025-06-21T09:56:34.680",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838642,1750499794707,-717.79,0.00037607,120,"2025-06-21T09:56:34.707",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838643,1750499794734,-490.0,0.00037607,120,"2025-06-21T09:56:34.734",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838644,1750499794759,-717.79,0.00037607,120,"2025-06-21T09:56:34.759",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838645,1750499794785,-491.39200358,0.00037607,120,"2025-06-21T09:56:34.785",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838646,1750499794813,-490.0,0.00037607,120,"2025-06-21T09:56:34.813",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838647,1750499794839,-717.79,0.00037607,120,"2025-06-21T09:56:34.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838648,1750499794866,-490.0,0.00037607,120,"2025-06-21T09:56:34.866",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838649,1750499794895,-490.0,0.00037607,120,"2025-06-21T09:56:34.895",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838650,1750499794921,-490.0,0.00037607,120,"2025-06-21T09:56:34.921",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838651,1750499794948,-490.0,0.00037607,120,"2025-06-21T09:56:34.948",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838652,1750499794975,-717.79,0.00037607,120,"2025-06-21T09:56:34.975",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838653,1750499795001,-490.0,0.00037607,120,"2025-06-21T09:56:35.001",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838654,1750499795029,-490.0,0.00037607,120,"2025-06-21T09:56:35.029",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838655,1750499795056,-490.0,0.00037607,120,"2025-06-21T09:56:35.056",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838656,1750499795083,-717.79,0.00037607,120,"2025-06-21T09:56:35.083",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838657,1750499795109,-490.0,0.00037607,120,"2025-06-21T09:56:35.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838658,1750499795134,-490.0,0.00037607,120,"2025-06-21T09:56:35.134",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838659,1750499795159,-717.79,0.00037607,120,"2025-06-21T09:56:35.159",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838660,1750499795184,-490.0,0.00037607,120,"2025-06-21T09:56:35.184",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838661,1750499795424,-490.0,0.00037607,120,"2025-06-21T09:56:35.424",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838662,1750499795454,-717.79,0.00037607,120,"2025-06-21T09:56:35.454",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838663,1750499795480,-493.4569898,0.00037607,120,"2025-06-21T09:56:35.480",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838664,1750499795507,-250.66272645,0.00037607,120,"2025-06-21T09:56:35.507",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838665,1750499795532,-490.0,0.00037607,120,"2025-06-21T09:56:35.532",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838666,1750499795559,-717.79,0.00037607,120,"2025-06-21T09:56:35.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838667,1750499795584,-490.0,0.00037607,120,"2025-06-21T09:56:35.584",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838668,1750499795609,-717.79,0.00037607,120,"2025-06-21T09:56:35.609",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838669,1750499795634,-522.41,0.00037607,120,"2025-06-21T09:56:35.634",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838670,1750499795660,-717.79,0.00037607,120,"2025-06-21T09:56:35.660",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838671,1750499795686,-490.0,0.00037607,120,"2025-06-21T09:56:35.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838672,1750499795712,-522.41,0.00037607,120,"2025-06-21T09:56:35.712",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838673,1750499795738,-717.79,0.00037607,120,"2025-06-21T09:56:35.738",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838674,1750499795764,-490.0,0.00037607,120,"2025-06-21T09:56:35.764",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838675,1750499795789,-522.41,0.00037607,120,"2025-06-21T09:56:35.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838676,1750499795814,-717.79,0.00037607,120,"2025-06-21T09:56:35.814",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838677,1750499795839,-490.0,0.00037607,120,"2025-06-21T09:56:35.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838678,1750499795865,-522.41,0.00037607,120,"2025-06-21T09:56:35.865",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838679,1750499795892,-717.79,0.00037607,120,"2025-06-21T09:56:35.892",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838680,1750499795917,-490.0,0.00037607,120,"2025-06-21T09:56:35.917",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838681,1750499795943,-522.41,0.00037607,120,"2025-06-21T09:56:35.943",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838682,1750499795969,-717.79,0.00037607,120,"2025-06-21T09:56:35.969",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838683,1750499795993,-491.50839816,0.00037607,120,"2025-06-21T09:56:35.993",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838684,1750499796019,-490.0,0.00037607,120,"2025-06-21T09:56:36.019",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838685,1750499796044,-522.41,0.00037607,120,"2025-06-21T09:56:36.044",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838686,1750499796069,-717.91631824,0.00037607,120,"2025-06-21T09:56:36.069",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838687,1750499796093,-453.01208145,0.00037607,120,"2025-06-21T09:56:36.093",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838688,1750499796119,-522.41,0.00037607,120,"2025-06-21T09:56:36.119",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838689,1750499796145,-522.41,0.00037607,120,"2025-06-21T09:56:36.145",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838690,1750499796171,-522.41,0.00037607,120,"2025-06-21T09:56:36.171",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838691,1750499796198,-522.41,0.00037607,120,"2025-06-21T09:56:36.198",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838692,1750499796224,-522.41,0.00037607,120,"2025-06-21T09:56:36.224",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838693,1750499796250,-490.0,0.00037607,120,"2025-06-21T09:56:36.250",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838694,1750499796276,-490.0,0.00037607,120,"2025-06-21T09:56:36.276",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838695,1750499796301,-522.41,0.00037607,120,"2025-06-21T09:56:36.301",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838696,1750499796326,-490.0,0.00037607,120,"2025-06-21T09:56:36.326",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838697,1750499796352,-522.41,0.00037607,120,"2025-06-21T09:56:36.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838698,1750499796378,-522.41,0.00037607,120,"2025-06-21T09:56:36.378",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838699,1750499796403,-490.0,0.00037607,120,"2025-06-21T09:56:36.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838700,1750499796429,-490.0,0.00037607,120,"2025-06-21T09:56:36.429",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838701,1750499796458,-522.41,0.00037607,120,"2025-06-21T09:56:36.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838702,1750499796486,-490.0,0.00037607,120,"2025-06-21T09:56:36.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838703,1750499796513,-490.0,0.00037607,120,"2025-06-21T09:56:36.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838704,1750499796540,-522.41,0.00037607,120,"2025-06-21T09:56:36.540",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838705,1750499796566,-490.0,0.00037607,120,"2025-06-21T09:56:36.566",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838706,1750499796591,-522.41,0.00037607,120,"2025-06-21T09:56:36.591",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838707,1750499796617,-490.0,0.00037607,120,"2025-06-21T09:56:36.617",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838708,1750499796643,-490.0,0.00037607,120,"2025-06-21T09:56:36.643",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838709,1750499796669,-522.41,0.00037607,120,"2025-06-21T09:56:36.669",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838710,1750499796694,-522.41,0.00037607,120,"2025-06-21T09:56:36.694",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838711,1750499796719,-490.0,0.00037607,120,"2025-06-21T09:56:36.719",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838712,1750499796745,-279.82498858,0.00037607,120,"2025-06-21T09:56:36.745",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838713,1750499796769,-225.61439757,0.00037607,120,"2025-06-21T09:56:36.769",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838714,1750499796794,-522.41,0.00037607,120,"2025-06-21T09:56:36.794",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838715,1750499796819,-522.41,0.00037607,120,"2025-06-21T09:56:36.819",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838716,1750499796844,-522.41,0.00037607,120,"2025-06-21T09:56:36.844",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838717,1750499796870,-522.41,0.00037607,120,"2025-06-21T09:56:36.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838718,1750499796895,-522.47846092,0.00037607,120,"2025-06-21T09:56:36.895",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838719,1750499796921,-490.0,0.00037607,120,"2025-06-21T09:56:36.921",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838720,1750499796946,-490.0,0.00037607,120,"2025-06-21T09:56:36.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838721,1750499796971,-617.59,0.00037607,120,"2025-06-21T09:56:36.971",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838722,1750499796997,-490.0,0.00037607,120,"2025-06-21T09:56:36.997",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838723,1750499797023,-490.0,0.00037607,120,"2025-06-21T09:56:37.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838724,1750499797048,-490.0,0.00037607,120,"2025-06-21T09:56:37.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838725,1750499797074,-490.0,0.00037607,120,"2025-06-21T09:56:37.074",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838726,1750499797100,-222.79598574,0.00037607,120,"2025-06-21T09:56:37.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838727,1750499797125,-490.0,0.00037607,120,"2025-06-21T09:56:37.125",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838728,1750499797150,-617.59,0.00037607,120,"2025-06-21T09:56:37.150",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838729,1750499797176,-490.0,0.00037607,120,"2025-06-21T09:56:37.176",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838730,1750499797203,-490.0,0.00037607,120,"2025-06-21T09:56:37.203",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838731,1750499797228,-376.40195475,0.00037607,120,"2025-06-21T09:56:37.228",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838732,1750499797253,-617.59,0.00037607,120,"2025-06-21T09:56:37.253",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838733,1750499797280,-490.0,0.00037607,120,"2025-06-21T09:56:37.280",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838734,1750499797308,-617.59,0.00037607,120,"2025-06-21T09:56:37.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838735,1750499797334,-490.0,0.00037607,120,"2025-06-21T09:56:37.334",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838736,1750499797360,-617.59,0.00037607,120,"2025-06-21T09:56:37.360",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838737,1750499797387,-490.0,0.00037607,120,"2025-06-21T09:56:37.387",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838738,1750499797414,-617.59,0.00037607,120,"2025-06-21T09:56:37.414",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838739,1750499797443,-490.0,0.00037607,120,"2025-06-21T09:56:37.443",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838740,1750499797472,-617.59,0.00037607,120,"2025-06-21T09:56:37.472",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838741,1750499797498,-490.0,0.00037607,120,"2025-06-21T09:56:37.498",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838742,1750499797524,-617.59,0.00037607,120,"2025-06-21T09:56:37.524",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838743,1750499797552,-490.0,0.00037607,120,"2025-06-21T09:56:37.552",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838744,1750499797578,-617.59,0.00037607,120,"2025-06-21T09:56:37.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838745,1750499797605,-490.0,0.00037607,120,"2025-06-21T09:56:37.605",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838746,1750499797633,-617.59,0.00037607,120,"2025-06-21T09:56:37.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838747,1750499797659,-490.0,0.00037607,120,"2025-06-21T09:56:37.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838748,1750499797686,-590.79744203,0.00037607,120,"2025-06-21T09:56:37.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838749,1750499797713,-617.59,0.00037607,120,"2025-06-21T09:56:37.713",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838750,1750499797743,-617.59,0.00037607,120,"2025-06-21T09:56:37.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838751,1750499797771,-490.0,0.00037607,120,"2025-06-21T09:56:37.771",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838752,1750499797799,-617.59,0.00037607,120,"2025-06-21T09:56:37.799",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838753,1750499797827,-490.0,0.00037607,120,"2025-06-21T09:56:37.827",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838754,1750499797856,-617.59,0.00037607,120,"2025-06-21T09:56:37.856",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838755,1750499798146,-212.85715264,0.00037607,120,"2025-06-21T09:56:38.146",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838756,1750499798176,-617.59,0.00037607,120,"2025-06-21T09:56:38.176",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838757,1750499798204,-617.59,0.00037607,120,"2025-06-21T09:56:38.204",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838758,1750499798232,-490.0,0.00037607,120,"2025-06-21T09:56:38.232",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838759,1750499798261,-617.59,0.00037607,120,"2025-06-21T09:56:38.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838760,1750499798288,-490.0,0.00037607,120,"2025-06-21T09:56:38.288",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838761,1750499798316,-617.59,0.00037607,120,"2025-06-21T09:56:38.316",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838762,1750499798343,-490.0,0.00037607,120,"2025-06-21T09:56:38.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838763,1750499798370,-617.59,0.00037607,120,"2025-06-21T09:56:38.370",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838764,1750499798399,-333.40361843,0.00037607,120,"2025-06-21T09:56:38.399",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838765,1750499798428,-617.59,0.00037607,120,"2025-06-21T09:56:38.428",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838766,1750499798460,-617.59,0.00037607,120,"2025-06-21T09:56:38.460",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838767,1750499798489,-617.59,0.00037607,120,"2025-06-21T09:56:38.489",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838768,1750499798519,-617.59,0.00037607,120,"2025-06-21T09:56:38.519",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838769,1750499798550,-617.59550756,0.00037607,120,"2025-06-21T09:56:38.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838770,1750499798579,-490.0,0.00037607,120,"2025-06-21T09:56:38.579",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838771,1750499798607,-492.03445799,0.00037607,120,"2025-06-21T09:56:38.607",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838772,1750499798636,-490.0,0.00037607,120,"2025-06-21T09:56:38.636",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838773,1750499798664,-490.0,0.00037607,120,"2025-06-21T09:56:38.664",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838774,1750499798690,-490.0,0.00037607,120,"2025-06-21T09:56:38.690",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838775,1750499798717,-490.0,0.00037607,120,"2025-06-21T09:56:38.717",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838776,1750499798744,-495.93378638,0.00037607,120,"2025-06-21T09:56:38.744",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838777,1750499798772,-189.71465475,0.00037607,120,"2025-06-21T09:56:38.772",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838778,1750499798800,-490.0,0.00037607,120,"2025-06-21T09:56:38.800",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838779,1750499798828,-490.0,0.00037607,120,"2025-06-21T09:56:38.828",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838780,1750499798855,-490.0,0.00037607,120,"2025-06-21T09:56:38.855",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838781,1750499798882,-490.0,0.00037607,120,"2025-06-21T09:56:38.882",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838782,1750499798911,-490.0,0.00037607,120,"2025-06-21T09:56:38.911",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838783,1750499798941,-490.0,0.00037607,120,"2025-06-21T09:56:38.941",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838784,1750499798969,-490.0,0.00037607,120,"2025-06-21T09:56:38.969",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838785,1750499798996,-490.0,0.00037607,120,"2025-06-21T09:56:38.996",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838786,1750499799029,-490.0,0.00037607,120,"2025-06-21T09:56:39.029",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838787,1750499799056,-490.0,0.00037607,120,"2025-06-21T09:56:39.056",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838788,1750499799084,-490.0,0.00037607,120,"2025-06-21T09:56:39.084",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838789,1750499799112,-490.0,0.00037607,120,"2025-06-21T09:56:39.112",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838790,1750499799139,-490.0,0.00037607,120,"2025-06-21T09:56:39.139",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838791,1750499799167,-350.1823523,0.00037607,120,"2025-06-21T09:56:39.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838792,1750499799196,-490.0,0.00037607,120,"2025-06-21T09:56:39.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838793,1750499799224,-1031.08,0.00037607,120,"2025-06-21T09:56:39.224",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838794,1750499799252,-490.0,0.00037607,120,"2025-06-21T09:56:39.252",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838795,1750499799280,-1031.08,0.00037607,120,"2025-06-21T09:56:39.280",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838796,1750499799310,-490.0,0.00037607,120,"2025-06-21T09:56:39.310",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838797,1750499799339,-1031.08,0.00037607,120,"2025-06-21T09:56:39.339",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838798,1750499799367,-490.0,0.00037607,120,"2025-06-21T09:56:39.367",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838799,1750499799395,-1031.08,0.00037607,120,"2025-06-21T09:56:39.395",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838800,1750499799425,-490.0,0.00037607,120,"2025-06-21T09:56:39.425",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838801,1750499799457,-1031.08,0.00037607,120,"2025-06-21T09:56:39.457",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838802,1750499799487,-490.0,0.00037607,120,"2025-06-21T09:56:39.487",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838803,1750499799517,-1031.08,0.00037607,120,"2025-06-21T09:56:39.517",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838804,1750499799547,-490.0,0.00037607,120,"2025-06-21T09:56:39.547",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838805,1750499799576,-1031.08,0.00037607,120,"2025-06-21T09:56:39.576",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838806,1750499799606,-490.0,0.00037607,120,"2025-06-21T09:56:39.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838807,1750499799634,-490.0,0.00037607,120,"2025-06-21T09:56:39.634",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838808,1750499799665,-1031.08,0.00037607,120,"2025-06-21T09:56:39.665",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838809,1750499799694,-490.0,0.00037607,120,"2025-06-21T09:56:39.694",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838810,1750499799725,-490.0,0.00037607,120,"2025-06-21T09:56:39.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838811,1750499799756,-1031.08,0.00037607,120,"2025-06-21T09:56:39.756",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838812,1750499799786,-490.0,0.00037607,120,"2025-06-21T09:56:39.786",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838813,1750499799815,-490.0,0.00037607,120,"2025-06-21T09:56:39.815",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838814,1750499799844,-1031.08,0.00037607,120,"2025-06-21T09:56:39.844",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838815,1750499799871,-490.0,0.00037607,120,"2025-06-21T09:56:39.871",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838816,1750499799899,-490.0,0.00037607,120,"2025-06-21T09:56:39.899",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838817,1750499799927,-490.0,0.00037607,120,"2025-06-21T09:56:39.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838818,1750499799956,-1031.08,0.00037607,120,"2025-06-21T09:56:39.956",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838819,1750499799983,-490.0,0.00037607,120,"2025-06-21T09:56:39.983",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838820,1750499800011,-545.61605579,0.00037607,120,"2025-06-21T09:56:40.011",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838821,1750499800038,-490.0,0.00037607,120,"2025-06-21T09:56:40.038",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838822,1750499800065,-1031.08,0.00037607,120,"2025-06-21T09:56:40.065",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838823,1750499800093,-490.0,0.00037607,120,"2025-06-21T09:56:40.093",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838824,1750499800121,-490.0,0.00037607,120,"2025-06-21T09:56:40.121",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838825,1750499800149,-1031.08,0.00037607,120,"2025-06-21T09:56:40.149",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838826,1750499800177,-490.0,0.00037607,120,"2025-06-21T09:56:40.177",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838827,1750499800204,-639.69546421,0.00037607,120,"2025-06-21T09:56:40.204",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838828,1750499800231,-1031.08,0.00037607,120,"2025-06-21T09:56:40.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838829,1750499800258,-1031.08,0.00037607,120,"2025-06-21T09:56:40.258",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838830,1750499800285,-1031.08,0.00037607,120,"2025-06-21T09:56:40.285",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838831,1750499800313,-1031.08,0.00037607,120,"2025-06-21T09:56:40.313",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838832,1750499800340,-1031.08,0.00037607,120,"2025-06-21T09:56:40.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838833,1750499800367,-554.59740221,0.00037607,120,"2025-06-21T09:56:40.367",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838834,1750499800396,-1031.08,0.00037607,120,"2025-06-21T09:56:40.396",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838835,1750499800426,-633.29,0.00037607,120,"2025-06-21T09:56:40.426",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838836,1750499800458,-490.0,0.00037607,120,"2025-06-21T09:56:40.458",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838837,1750499800487,-1031.08,0.00037607,120,"2025-06-21T09:56:40.487",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838838,1750499800518,-633.29,0.00037607,120,"2025-06-21T09:56:40.518",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838839,1750499800550,-490.0,0.00037607,120,"2025-06-21T09:56:40.550",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838840,1750499800578,-1031.08,0.00037607,120,"2025-06-21T09:56:40.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838841,1750499800608,-633.29,0.00037607,120,"2025-06-21T09:56:40.608",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838842,1750499800639,-490.0,0.00037607,120,"2025-06-21T09:56:40.639",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838843,1750499800669,-1031.08,0.00037607,120,"2025-06-21T09:56:40.669",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838844,1750499800697,-633.29,0.00037607,120,"2025-06-21T09:56:40.697",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838845,1750499800725,-490.0,0.00037607,120,"2025-06-21T09:56:40.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838846,1750499800754,-1031.08,0.00037607,120,"2025-06-21T09:56:40.754",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838847,1750499800783,-633.29,0.00037607,120,"2025-06-21T09:56:40.783",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838848,1750499800812,-491.89415676,0.00037607,120,"2025-06-21T09:56:40.812",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838849,1750499800841,-1031.24497376,0.00037607,120,"2025-06-21T09:56:40.841",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838850,1750499801083,-633.29,0.00037607,120,"2025-06-21T09:56:41.083",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838851,1750499801113,-633.29,0.00037607,120,"2025-06-21T09:56:41.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838852,1750499801141,-633.29,0.00037607,120,"2025-06-21T09:56:41.141",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838853,1750499801170,-633.29,0.00037607,120,"2025-06-21T09:56:41.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838854,1750499801200,-633.29,0.00037607,120,"2025-06-21T09:56:41.200",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838855,1750499801229,-633.29,0.00037607,120,"2025-06-21T09:56:41.229",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838856,1750499801258,-490.0,0.00037607,120,"2025-06-21T09:56:41.258",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838857,1750499801287,-633.29,0.00037607,120,"2025-06-21T09:56:41.287",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838858,1750499801315,-500.12676428,0.00037607,120,"2025-06-21T09:56:41.315",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838859,1750499801343,-633.29,0.00037607,120,"2025-06-21T09:56:41.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838860,1750499801373,-633.29,0.00037607,120,"2025-06-21T09:56:41.373",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838861,1750499801403,-633.29,0.00037607,120,"2025-06-21T09:56:41.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838862,1750499801432,-633.29,0.00037607,120,"2025-06-21T09:56:41.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838863,1750499801462,-633.29,0.00037607,120,"2025-06-21T09:56:41.462",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838864,1750499801493,-633.29,0.00037607,120,"2025-06-21T09:56:41.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838865,1750499801523,-490.0,0.00037607,120,"2025-06-21T09:56:41.523",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838866,1750499801551,-633.29,0.00037607,120,"2025-06-21T09:56:41.551",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838867,1750499801581,-633.29,0.00037607,120,"2025-06-21T09:56:41.581",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838868,1750499801612,-492.01191891,0.00037607,120,"2025-06-21T09:56:41.612",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838869,1750499801642,-633.29,0.00037607,120,"2025-06-21T09:56:41.642",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838870,1750499801673,-1269.7,0.00037607,120,"2025-06-21T09:56:41.673",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838871,1750499801704,-633.29,0.00037607,120,"2025-06-21T09:56:41.704",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838872,1750499801733,-1269.7,0.00037607,120,"2025-06-21T09:56:41.733",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838873,1750499801764,-1269.7,0.00037607,120,"2025-06-21T09:56:41.764",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838874,1750499801792,-633.29,0.00037607,120,"2025-06-21T09:56:41.792",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838875,1750499801821,-1269.7,0.00037607,120,"2025-06-21T09:56:41.821",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838876,1750499801851,-633.29832198,0.00037607,120,"2025-06-21T09:56:41.851",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838877,1750499801880,-1269.7,0.00037607,120,"2025-06-21T09:56:41.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838878,1750499801908,-1269.7,0.00037607,120,"2025-06-21T09:56:41.908",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838879,1750499801938,-1269.7,0.00037607,120,"2025-06-21T09:56:41.938",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838880,1750499801966,-1269.7,0.00037607,120,"2025-06-21T09:56:41.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838881,1750499801995,-490.0,0.00037607,120,"2025-06-21T09:56:41.995",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838882,1750499802024,-1269.7,0.00037607,120,"2025-06-21T09:56:42.024",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838883,1750499802054,-494.0348643,0.00037607,120,"2025-06-21T09:56:42.054",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838884,1750499802082,-1269.7,0.00037607,120,"2025-06-21T09:56:42.082",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838885,1750499802113,-1269.7,0.00037607,120,"2025-06-21T09:56:42.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838886,1750499802142,-1269.7,0.00037607,120,"2025-06-21T09:56:42.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838887,1750499802173,-1269.7,0.00037607,120,"2025-06-21T09:56:42.173",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838888,1750499802201,-1269.7,0.00037607,120,"2025-06-21T09:56:42.201",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838889,1750499802231,-1269.7,0.00037607,120,"2025-06-21T09:56:42.231",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838890,1750499802261,-1269.7,0.00037607,120,"2025-06-21T09:56:42.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838891,1750499802290,-1269.7,0.00037607,120,"2025-06-21T09:56:42.290",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838892,1750499802320,-1269.7,0.00037607,120,"2025-06-21T09:56:42.320",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838893,1750499802349,-1269.7,0.00037607,120,"2025-06-21T09:56:42.349",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838894,1750499802377,-536.90462332,0.00037607,120,"2025-06-21T09:56:42.377",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838895,1750499802406,-1269.7,0.00037607,120,"2025-06-21T09:56:42.406",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838896,1750499802434,-1269.7,0.00037607,120,"2025-06-21T09:56:42.434",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838897,1750499802464,-1269.7,0.00037607,120,"2025-06-21T09:56:42.464",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838898,1750499802493,-1269.7,0.00037607,120,"2025-06-21T09:56:42.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838899,1750499802524,-1269.77527678,0.00037607,120,"2025-06-21T09:56:42.524",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838900,1750499802555,-490.0,0.00037607,120,"2025-06-21T09:56:42.555",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838901,1750499802584,-490.0,0.00037607,120,"2025-06-21T09:56:42.584",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838902,1750499802613,-490.0,0.00037607,120,"2025-06-21T09:56:42.613",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838903,1750499802644,-490.0,0.00037607,120,"2025-06-21T09:56:42.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838904,1750499802673,-490.0,0.00037607,120,"2025-06-21T09:56:42.673",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838905,1750499802702,-490.0,0.00037607,120,"2025-06-21T09:56:42.702",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838906,1750499802730,-490.0,0.00037607,120,"2025-06-21T09:56:42.730",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838907,1750499802759,-490.0,0.00037607,120,"2025-06-21T09:56:42.759",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838908,1750499802789,-550.0,0.00037607,120,"2025-06-21T09:56:42.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838909,1750499802820,-490.0,0.00037607,120,"2025-06-21T09:56:42.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838910,1750499802850,-490.0,0.00037607,120,"2025-06-21T09:56:42.850",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838911,1750499802877,-490.0,0.00037607,120,"2025-06-21T09:56:42.877",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838912,1750499802905,-490.0,0.00037607,120,"2025-06-21T09:56:42.905",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838913,1750499802936,-490.0,0.00037607,120,"2025-06-21T09:56:42.936",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838914,1750499802964,-490.0,0.00037607,120,"2025-06-21T09:56:42.964",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838915,1750499802995,-1047.45,0.00037607,120,"2025-06-21T09:56:42.995",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838916,1750499803021,-490.0,0.00037607,120,"2025-06-21T09:56:43.021",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838917,1750499803048,-1047.45,0.00037607,120,"2025-06-21T09:56:43.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838918,1750499803077,-490.0,0.00037607,120,"2025-06-21T09:56:43.077",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838919,1750499803105,-1047.45,0.00037607,120,"2025-06-21T09:56:43.105",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838920,1750499803133,-490.0,0.00037607,120,"2025-06-21T09:56:43.133",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838921,1750499803161,-490.0,0.00037607,120,"2025-06-21T09:56:43.161",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838922,1750499803189,-490.0,0.00037607,120,"2025-06-21T09:56:43.189",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838923,1750499803218,-1047.45,0.00037607,120,"2025-06-21T09:56:43.218",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838924,1750499803246,-490.0,0.00037607,120,"2025-06-21T09:56:43.246",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838925,1750499803275,-490.0,0.00037607,120,"2025-06-21T09:56:43.275",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838926,1750499803303,-490.0,0.00037607,120,"2025-06-21T09:56:43.303",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838927,1750499803332,-1047.45,0.00037607,120,"2025-06-21T09:56:43.332",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838928,1750499803360,-490.0,0.00037607,120,"2025-06-21T09:56:43.360",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838929,1750499803389,-490.0,0.00037607,120,"2025-06-21T09:56:43.389",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838930,1750499803417,-490.0,0.00037607,120,"2025-06-21T09:56:43.417",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838931,1750499803445,-1047.45,0.00037607,120,"2025-06-21T09:56:43.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838932,1750499803478,-490.0,0.00037607,120,"2025-06-21T09:56:43.478",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838933,1750499803507,-490.0,0.00037607,120,"2025-06-21T09:56:43.507",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838934,1750499803535,-490.0,0.00037607,120,"2025-06-21T09:56:43.535",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838935,1750499803564,-1047.45,0.00037607,120,"2025-06-21T09:56:43.564",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838936,1750499803592,-234.59386462,0.00037607,120,"2025-06-21T09:56:43.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838937,1750499803620,-419.32975335,0.00037607,120,"2025-06-21T09:56:43.620",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838938,1750499803648,-519.94007355,0.00037607,120,"2025-06-21T09:56:43.648",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838939,1750499803676,-1047.45,0.00037607,120,"2025-06-21T09:56:43.676",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838940,1750499803704,-1047.45,0.00037607,120,"2025-06-21T09:56:43.704",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838941,1750499803733,-1047.45,0.00037607,120,"2025-06-21T09:56:43.733",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838942,1750499803762,-1047.45,0.00037607,120,"2025-06-21T09:56:43.762",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838943,1750499803790,-1047.45,0.00037607,120,"2025-06-21T09:56:43.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838944,1750499804021,-1047.45,0.00037607,120,"2025-06-21T09:56:44.021",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838945,1750499804051,-1047.45,0.00037607,120,"2025-06-21T09:56:44.051",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838946,1750499804078,-1047.45,0.00037607,120,"2025-06-21T09:56:44.078",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838947,1750499804106,-1047.45,0.00037607,120,"2025-06-21T09:56:44.106",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838948,1750499804134,-490.0,0.00037607,120,"2025-06-21T09:56:44.134",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838949,1750499804164,-1047.45,0.00037607,120,"2025-06-21T09:56:44.164",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838950,1750499804193,-490.0,0.00037607,120,"2025-06-21T09:56:44.193",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838951,1750499804221,-1047.45,0.00037607,120,"2025-06-21T09:56:44.221",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838952,1750499804250,-490.0,0.00037607,120,"2025-06-21T09:56:44.250",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838953,1750499804279,-491.74018641,0.00037607,120,"2025-06-21T09:56:44.279",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838954,1750499804310,-1047.45,0.00037607,120,"2025-06-21T09:56:44.310",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838955,1750499804340,-490.0,0.00037607,120,"2025-06-21T09:56:44.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838956,1750499804369,-1047.45,0.00037607,120,"2025-06-21T09:56:44.369",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838957,1750499804398,-490.0,0.00037607,120,"2025-06-21T09:56:44.398",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838958,1750499804427,-1047.45,0.00037607,120,"2025-06-21T09:56:44.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838959,1750499804459,-396.45760679,0.00037607,120,"2025-06-21T09:56:44.459",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838960,1750499804488,-1047.45,0.00037607,120,"2025-06-21T09:56:44.488",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838961,1750499804518,-1047.45,0.00037607,120,"2025-06-21T09:56:44.518",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838962,1750499804548,-490.0,0.00037607,120,"2025-06-21T09:56:44.548",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838963,1750499804576,-1047.62,0.00037607,120,"2025-06-21T09:56:44.576",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838964,1750499804609,-295.84662122,0.00037607,120,"2025-06-21T09:56:44.609",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838965,1750499804638,-490.0,0.00037607,120,"2025-06-21T09:56:44.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838966,1750499804668,-490.0,0.00037607,120,"2025-06-21T09:56:44.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838967,1750499804697,-494.51530675,0.00037607,120,"2025-06-21T09:56:44.697",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838968,1750499804728,-490.0,0.00037607,120,"2025-06-21T09:56:44.728",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838969,1750499804759,-491.29688315,0.00037607,120,"2025-06-21T09:56:44.759",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838970,1750499804789,-490.0,0.00037607,120,"2025-06-21T09:56:44.789",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838971,1750499804820,-387.17770908,0.00037607,120,"2025-06-21T09:56:44.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838972,1750499804852,-1566.03,0.00037607,120,"2025-06-21T09:56:44.852",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838973,1750499804883,-1566.03,0.00037607,120,"2025-06-21T09:56:44.883",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838974,1750499804910,-1566.03,0.00037607,120,"2025-06-21T09:56:44.910",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838975,1750499804946,-1566.03,0.00037607,120,"2025-06-21T09:56:44.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838976,1750499804976,-1566.03,0.00037607,120,"2025-06-21T09:56:44.976",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838977,1750499805007,-1566.03,0.00037607,120,"2025-06-21T09:56:45.007",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838978,1750499805035,-490.0,0.00037607,120,"2025-06-21T09:56:45.035",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838979,1750499805064,-490.0,0.00037607,120,"2025-06-21T09:56:45.064",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838980,1750499805094,-1566.03,0.00037607,120,"2025-06-21T09:56:45.094",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838981,1750499805122,-490.0,0.00037607,120,"2025-06-21T09:56:45.122",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838982,1750499805150,-381.18372262,0.00037607,120,"2025-06-21T09:56:45.150",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838983,1750499805180,-1566.03,0.00037607,120,"2025-06-21T09:56:45.180",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838984,1750499805208,-490.0,0.00037607,120,"2025-06-21T09:56:45.208",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838985,1750499805236,-490.0,0.00037607,120,"2025-06-21T09:56:45.236",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838986,1750499805264,-490.0,0.00037607,120,"2025-06-21T09:56:45.264",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838987,1750499805293,-393.99905896,0.00037607,120,"2025-06-21T09:56:45.293",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838988,1750499805321,-1566.03,0.00037607,120,"2025-06-21T09:56:45.321",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838989,1750499805350,-1566.03,0.00037607,120,"2025-06-21T09:56:45.350",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838990,1750499805379,-1566.03,0.00037607,120,"2025-06-21T09:56:45.379",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838991,1750499805411,-503.95539402,0.00037607,120,"2025-06-21T09:56:45.411",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838992,1750499805442,-1566.03,0.00037607,120,"2025-06-21T09:56:45.442",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838993,1750499805475,-1566.03,0.00037607,120,"2025-06-21T09:56:45.475",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838994,1750499805504,-1566.03,0.00037607,120,"2025-06-21T09:56:45.504",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838995,1750499805534,-1566.03,0.00037607,120,"2025-06-21T09:56:45.534",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838996,1750499805566,-490.0,0.00037607,120,"2025-06-21T09:56:45.566",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838997,1750499805596,-1566.03,0.00037607,120,"2025-06-21T09:56:45.596",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838998,1750499805628,-490.0,0.00037607,120,"2025-06-21T09:56:45.628",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366838999,1750499805659,-1566.03,0.00037607,120,"2025-06-21T09:56:45.659",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839000,1750499805689,-490.0,0.00037607,120,"2025-06-21T09:56:45.689",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839001,1750499805720,-1566.03,0.00037607,120,"2025-06-21T09:56:45.720",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839002,1750499805751,-1566.03,0.00037607,120,"2025-06-21T09:56:45.751",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839003,1750499805781,-478.68014624,0.00037607,120,"2025-06-21T09:56:45.781",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839004,1750499805810,-1566.03,0.00037607,120,"2025-06-21T09:56:45.810",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839005,1750499805839,-1566.03,0.00037607,120,"2025-06-21T09:56:45.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839006,1750499805868,-1566.03,0.00037607,120,"2025-06-21T09:56:45.868",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839007,1750499805896,-490.0,0.00037607,120,"2025-06-21T09:56:45.896",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839008,1750499805924,-1566.03,0.00037607,120,"2025-06-21T09:56:45.924",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839009,1750499805956,-490.0,0.00037607,120,"2025-06-21T09:56:45.956",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839010,1750499805985,-490.0,0.00037607,120,"2025-06-21T09:56:45.985",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839011,1750499806015,-1566.17526931,0.00037607,120,"2025-06-21T09:56:46.015",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839012,1750499806043,-490.0,0.00037607,120,"2025-06-21T09:56:46.043",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839013,1750499806072,-490.0,0.00037607,120,"2025-06-21T09:56:46.072",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839014,1750499806100,-490.0,0.00037607,120,"2025-06-21T09:56:46.100",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839015,1750499806128,-490.0,0.00037607,120,"2025-06-21T09:56:46.128",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839016,1750499806156,-490.0,0.00037607,120,"2025-06-21T09:56:46.156",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839017,1750499806185,-490.0,0.00037607,120,"2025-06-21T09:56:46.185",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839018,1750499806214,-338.96920198,0.00037607,120,"2025-06-21T09:56:46.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839019,1750499806241,-490.0,0.00037607,120,"2025-06-21T09:56:46.241",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839020,1750499806268,-490.0,0.00037607,120,"2025-06-21T09:56:46.268",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839021,1750499806295,-514.73164648,0.00037607,120,"2025-06-21T09:56:46.295",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839022,1750499806327,-490.0,0.00037607,120,"2025-06-21T09:56:46.327",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839023,1750499806354,-490.0,0.00037607,120,"2025-06-21T09:56:46.354",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839024,1750499806382,-490.0,0.00037607,120,"2025-06-21T09:56:46.382",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839025,1750499806411,-2154.24,0.00037607,120,"2025-06-21T09:56:46.411",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839026,1750499806439,-490.0,0.00037607,120,"2025-06-21T09:56:46.439",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839027,1750499806469,-2154.24,0.00037607,120,"2025-06-21T09:56:46.469",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839028,1750499806497,-490.0,0.00037607,120,"2025-06-21T09:56:46.497",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839029,1750499806524,-2154.24,0.00037607,120,"2025-06-21T09:56:46.524",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839030,1750499806552,-490.0,0.00037607,120,"2025-06-21T09:56:46.552",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839031,1750499806581,-2154.24,0.00037607,120,"2025-06-21T09:56:46.581",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839032,1750499806611,-490.0,0.00037607,120,"2025-06-21T09:56:46.611",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839033,1750499806640,-509.0319472,0.00037607,120,"2025-06-21T09:56:46.640",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839034,1750499806668,-2154.24,0.00037607,120,"2025-06-21T09:56:46.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839035,1750499806696,-490.0,0.00037607,120,"2025-06-21T09:56:46.696",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839036,1750499806723,-490.0,0.00037607,120,"2025-06-21T09:56:46.723",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839037,1750499806752,-2154.24,0.00037607,120,"2025-06-21T09:56:46.752",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839038,1750499806779,-490.0,0.00037607,120,"2025-06-21T09:56:46.779",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839039,1750499806992,-490.0,0.00037607,120,"2025-06-21T09:56:46.992",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839040,1750499807022,-2154.24,0.00037607,120,"2025-06-21T09:56:47.022",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839041,1750499807052,-490.0,0.00037607,120,"2025-06-21T09:56:47.052",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839042,1750499807079,-490.0,0.00037607,120,"2025-06-21T09:56:47.079",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839043,1750499807109,-2154.24,0.00037607,120,"2025-06-21T09:56:47.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839044,1750499807138,-490.0,0.00037607,120,"2025-06-21T09:56:47.138",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839045,1750499807166,-490.0,0.00037607,120,"2025-06-21T09:56:47.166",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839046,1750499807193,-2154.24,0.00037607,120,"2025-06-21T09:56:47.193",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839047,1750499807222,-490.0,0.00037607,120,"2025-06-21T09:56:47.222",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839048,1750499807251,-490.0,0.00037607,120,"2025-06-21T09:56:47.251",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839049,1750499807279,-2154.24,0.00037607,120,"2025-06-21T09:56:47.279",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839050,1750499807308,-490.0,0.00037607,120,"2025-06-21T09:56:47.308",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839051,1750499807337,-490.0,0.00037607,120,"2025-06-21T09:56:47.337",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839052,1750499807367,-2154.24,0.00037607,120,"2025-06-21T09:56:47.367",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839053,1750499807396,-490.0,0.00037607,120,"2025-06-21T09:56:47.396",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839054,1750499807427,-490.0,0.00037607,120,"2025-06-21T09:56:47.427",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839055,1750499807461,-432.49124335,0.00037607,120,"2025-06-21T09:56:47.461",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839056,1750499807493,-2154.24,0.00037607,120,"2025-06-21T09:56:47.493",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839057,1750499807524,-216.98813095,0.00037607,120,"2025-06-21T09:56:47.524",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839058,1750499807555,-2154.24,0.00037607,120,"2025-06-21T09:56:47.555",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839059,1750499807584,-2154.24,0.00037607,120,"2025-06-21T09:56:47.584",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839060,1750499807614,-2154.24,0.00037607,120,"2025-06-21T09:56:47.614",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839061,1750499807644,-2154.24,0.00037607,120,"2025-06-21T09:56:47.644",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839062,1750499807674,-2154.24,0.00037607,120,"2025-06-21T09:56:47.674",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839063,1750499807704,-2154.24,0.00037607,120,"2025-06-21T09:56:47.704",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839064,1750499807734,-2154.24,0.00037607,120,"2025-06-21T09:56:47.734",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839065,1750499807763,-490.0,0.00037607,120,"2025-06-21T09:56:47.763",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839066,1750499807794,-952.74,0.00037607,120,"2025-06-21T09:56:47.794",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839067,1750499807827,-2154.24,0.00037607,120,"2025-06-21T09:56:47.827",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839068,1750499807856,-490.0,0.00037607,120,"2025-06-21T09:56:47.856",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839069,1750499807886,-2154.24,0.00037607,120,"2025-06-21T09:56:47.886",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839070,1750499807916,-952.74,0.00037607,120,"2025-06-21T09:56:47.916",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839071,1750499807946,-490.0,0.00037607,120,"2025-06-21T09:56:47.946",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839072,1750499807976,-2154.24,0.00037607,120,"2025-06-21T09:56:47.976",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839073,1750499808008,-952.74,0.00037607,120,"2025-06-21T09:56:48.008",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839074,1750499808037,-490.0,0.00037607,120,"2025-06-21T09:56:48.037",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839075,1750499808067,-952.74,0.00037607,120,"2025-06-21T09:56:48.067",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839076,1750499808097,-2154.24,0.00037607,120,"2025-06-21T09:56:48.097",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839077,1750499808125,-490.0,0.00037607,120,"2025-06-21T09:56:48.125",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839078,1750499808155,-952.74,0.00037607,120,"2025-06-21T09:56:48.155",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839079,1750499808184,-2154.25,0.00037607,120,"2025-06-21T09:56:48.184",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839080,1750499808215,-952.74,0.00037607,120,"2025-06-21T09:56:48.215",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839081,1750499808246,-490.0,0.00037607,120,"2025-06-21T09:56:48.246",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839082,1750499808276,-952.74,0.00037607,120,"2025-06-21T09:56:48.276",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839083,1750499808305,-490.0,0.00037607,120,"2025-06-21T09:56:48.305",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839084,1750499808336,-952.74,0.00037607,120,"2025-06-21T09:56:48.336",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839085,1750499808364,-219.78492692,0.00037607,120,"2025-06-21T09:56:48.364",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839086,1750499808393,-952.74,0.00037607,120,"2025-06-21T09:56:48.393",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839087,1750499808422,-952.74,0.00037607,120,"2025-06-21T09:56:48.422",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839088,1750499808453,-521.32,0.00037607,120,"2025-06-21T09:56:48.453",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839089,1750499808485,-952.74,0.00037607,120,"2025-06-21T09:56:48.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839090,1750499808517,-952.74,0.00037607,120,"2025-06-21T09:56:48.517",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839091,1750499808549,-952.74,0.00037607,120,"2025-06-21T09:56:48.549",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839092,1750499808580,-952.74,0.00037607,120,"2025-06-21T09:56:48.580",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839093,1750499808610,-952.74,0.00037607,120,"2025-06-21T09:56:48.610",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839094,1750499808641,-952.74,0.00037607,120,"2025-06-21T09:56:48.641",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839095,1750499808670,-952.74,0.00037607,120,"2025-06-21T09:56:48.670",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839096,1750499808699,-952.74,0.00037607,120,"2025-06-21T09:56:48.699",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839097,1750499808730,-490.0,0.00037607,120,"2025-06-21T09:56:48.730",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839098,1750499808760,-952.74,0.00037607,120,"2025-06-21T09:56:48.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839099,1750499808790,-932.87,0.00037607,120,"2025-06-21T09:56:48.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839100,1750499808820,-490.0,0.00037607,120,"2025-06-21T09:56:48.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839101,1750499808849,-952.74,0.00037607,120,"2025-06-21T09:56:48.849",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839102,1750499808879,-932.87,0.00037607,120,"2025-06-21T09:56:48.879",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839103,1750499808911,-490.0,0.00037607,120,"2025-06-21T09:56:48.911",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839104,1750499808941,-952.74,0.00037607,120,"2025-06-21T09:56:48.941",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839105,1750499808973,-932.87,0.00037607,120,"2025-06-21T09:56:48.973",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839106,1750499809004,-490.0,0.00037607,120,"2025-06-21T09:56:49.004",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839107,1750499809034,-952.74,0.00037607,120,"2025-06-21T09:56:49.034",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839108,1750499809066,-932.87,0.00037607,120,"2025-06-21T09:56:49.066",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839109,1750499809097,-490.0,0.00037607,120,"2025-06-21T09:56:49.097",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839110,1750499809127,-952.74,0.00037607,120,"2025-06-21T09:56:49.127",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839111,1750499809157,-932.87,0.00037607,120,"2025-06-21T09:56:49.157",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839112,1750499809187,-490.0,0.00037607,120,"2025-06-21T09:56:49.187",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839113,1750499809219,-952.95,0.00037607,120,"2025-06-21T09:56:49.219",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839114,1750499809250,-932.87,0.00037607,120,"2025-06-21T09:56:49.250",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839115,1750499809281,-490.0,0.00037607,120,"2025-06-21T09:56:49.281",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839116,1750499809312,-932.87,0.00037607,120,"2025-06-21T09:56:49.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839117,1750499809342,-490.0,0.00037607,120,"2025-06-21T09:56:49.342",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839118,1750499809372,-932.87,0.00037607,120,"2025-06-21T09:56:49.372",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839119,1750499809404,-490.0,0.00037607,120,"2025-06-21T09:56:49.404",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839120,1750499809435,-932.87,0.00037607,120,"2025-06-21T09:56:49.435",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839121,1750499809466,-518.86159948,0.00037607,120,"2025-06-21T09:56:49.466",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839122,1750499809498,-932.87,0.00037607,120,"2025-06-21T09:56:49.498",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839123,1750499809529,-932.87,0.00037607,120,"2025-06-21T09:56:49.529",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839124,1750499809559,-932.87,0.00037607,120,"2025-06-21T09:56:49.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839125,1750499809589,-490.0,0.00037607,120,"2025-06-21T09:56:49.589",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839126,1750499809618,-932.87,0.00037607,120,"2025-06-21T09:56:49.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839127,1750499809647,-490.0,0.00037607,120,"2025-06-21T09:56:49.647",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839128,1750499809677,-932.87,0.00037607,120,"2025-06-21T09:56:49.677",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839129,1750499809706,-490.0,0.00037607,120,"2025-06-21T09:56:49.706",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839130,1750499809736,-932.87,0.00037607,120,"2025-06-21T09:56:49.736",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839131,1750499809984,-490.0,0.00037607,120,"2025-06-21T09:56:49.984",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839132,1750499810015,-932.87,0.00037607,120,"2025-06-21T09:56:50.015",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839133,1750499810044,-932.87,0.00037607,120,"2025-06-21T09:56:50.044",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839134,1750499810075,-543.73,0.00037607,120,"2025-06-21T09:56:50.075",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839135,1750499810105,-932.87,0.00037607,120,"2025-06-21T09:56:50.105",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839136,1750499810136,-506.7,0.00037607,120,"2025-06-21T09:56:50.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839137,1750499810166,-932.87,0.00037607,120,"2025-06-21T09:56:50.166",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839138,1750499810196,-543.73,0.00037607,120,"2025-06-21T09:56:50.196",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839139,1750499810226,-507.09106183,0.00037607,120,"2025-06-21T09:56:50.226",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839140,1750499810256,-506.7,0.00037607,120,"2025-06-21T09:56:50.256",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839141,1750499810288,-543.73,0.00037607,120,"2025-06-21T09:56:50.288",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839142,1750499810319,-506.7,0.00037607,120,"2025-06-21T09:56:50.319",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839143,1750499810352,-543.73,0.00037607,120,"2025-06-21T09:56:50.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839144,1750499810385,-506.7,0.00037607,120,"2025-06-21T09:56:50.385",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839145,1750499810417,-543.73,0.00037607,120,"2025-06-21T09:56:50.417",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839146,1750499810451,-506.7,0.00037607,120,"2025-06-21T09:56:50.451",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839147,1750499810485,-490.0,0.00037607,120,"2025-06-21T09:56:50.485",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839148,1750499810516,-543.73,0.00037607,120,"2025-06-21T09:56:50.516",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839149,1750499810548,-506.7,0.00037607,120,"2025-06-21T09:56:50.548",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839150,1750499810578,-543.73,0.00037607,120,"2025-06-21T09:56:50.578",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839151,1750499810606,-506.7,0.00037607,120,"2025-06-21T09:56:50.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839152,1750499810635,-543.73,0.00037607,120,"2025-06-21T09:56:50.635",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839153,1750499810665,-506.7,0.00037607,120,"2025-06-21T09:56:50.665",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839154,1750499810695,-543.73,0.00037607,120,"2025-06-21T09:56:50.695",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839155,1750499810725,-506.7,0.00037607,120,"2025-06-21T09:56:50.725",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839156,1750499810756,-543.73,0.00037607,120,"2025-06-21T09:56:50.756",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839157,1750499810785,-506.7,0.00037607,120,"2025-06-21T09:56:50.785",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839158,1750499810814,-543.73,0.00037607,120,"2025-06-21T09:56:50.814",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839159,1750499810843,-490.0,0.00037607,120,"2025-06-21T09:56:50.843",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839160,1750499810872,-506.7,0.00037607,120,"2025-06-21T09:56:50.872",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839161,1750499810901,-543.73,0.00037607,120,"2025-06-21T09:56:50.901",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839162,1750499810930,-324.61,0.00037607,120,"2025-06-21T09:56:50.930",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839163,1750499810960,-506.7,0.00037607,120,"2025-06-21T09:56:50.960",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839164,1750499810989,-543.73,0.00037607,120,"2025-06-21T09:56:50.989",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839165,1750499811018,-506.7,0.00037607,120,"2025-06-21T09:56:51.018",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839166,1750499811048,-543.73,0.00037607,120,"2025-06-21T09:56:51.048",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839167,1750499811083,-506.7,0.00037607,120,"2025-06-21T09:56:51.083",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839168,1750499811113,-543.73,0.00037607,120,"2025-06-21T09:56:51.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839169,1750499811142,-506.7,0.00037607,120,"2025-06-21T09:56:51.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839170,1750499811172,-506.7,0.00037607,120,"2025-06-21T09:56:51.172",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839171,1750499811201,-543.73,0.00037607,120,"2025-06-21T09:56:51.201",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839172,1750499811230,-506.7,0.00037607,120,"2025-06-21T09:56:51.230",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839173,1750499811262,-490.0,0.00037607,120,"2025-06-21T09:56:51.262",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839174,1750499811292,-543.73,0.00037607,120,"2025-06-21T09:56:51.292",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839175,1750499811322,-506.7,0.00037607,120,"2025-06-21T09:56:51.322",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839176,1750499811352,-490.0,0.00037607,120,"2025-06-21T09:56:51.352",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839177,1750499811382,-506.7,0.00037607,120,"2025-06-21T09:56:51.382",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839178,1750499811415,-490.0,0.00037607,120,"2025-06-21T09:56:51.415",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839179,1750499811447,-490.0,0.00037607,120,"2025-06-21T09:56:51.447",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839180,1750499811483,-543.73,0.00037607,120,"2025-06-21T09:56:51.483",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839181,1750499811513,-506.7,0.00037607,120,"2025-06-21T09:56:51.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839182,1750499811545,-490.0,0.00037607,120,"2025-06-21T09:56:51.545",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839183,1750499811575,-494.55899518,0.00037607,120,"2025-06-21T09:56:51.575",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839184,1750499811604,-490.0,0.00037607,120,"2025-06-21T09:56:51.604",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839185,1750499811634,-543.73,0.00037607,120,"2025-06-21T09:56:51.634",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839186,1750499811662,-506.7,0.00037607,120,"2025-06-21T09:56:51.662",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839187,1750499811692,-490.0,0.00037607,120,"2025-06-21T09:56:51.692",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839188,1750499811721,-490.0,0.00037607,120,"2025-06-21T09:56:51.721",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839189,1750499811750,-543.73,0.00037607,120,"2025-06-21T09:56:51.750",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839190,1750499811782,-526.38416838,0.00037607,120,"2025-06-21T09:56:51.782",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839191,1750499811811,-740.66,0.00037607,120,"2025-06-21T09:56:51.811",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839192,1750499811839,-490.0,0.00037607,120,"2025-06-21T09:56:51.839",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839193,1750499811869,-543.73,0.00037607,120,"2025-06-21T09:56:51.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839194,1750499811898,-506.7,0.00037607,120,"2025-06-21T09:56:51.898",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839195,1750499811927,-212.31916876,0.00037607,120,"2025-06-21T09:56:51.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839196,1750499811957,-543.73,0.00037607,120,"2025-06-21T09:56:51.957",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839197,1750499811987,-740.66,0.00037607,120,"2025-06-21T09:56:51.987",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839198,1750499812016,-506.7,0.00037607,120,"2025-06-21T09:56:52.016",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839199,1750499812046,-543.73,0.00037607,120,"2025-06-21T09:56:52.046",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839200,1750499812076,-740.66,0.00037607,120,"2025-06-21T09:56:52.076",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839201,1750499812104,-506.83478913,0.00037607,120,"2025-06-21T09:56:52.104",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839202,1750499812132,-543.95297174,0.00037607,120,"2025-06-21T09:56:52.132",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839203,1750499812162,-740.66,0.00037607,120,"2025-06-21T09:56:52.162",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839204,1750499812191,-740.66,0.00037607,120,"2025-06-21T09:56:52.191",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839205,1750499812220,-740.66,0.00037607,120,"2025-06-21T09:56:52.220",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839206,1750499812250,-740.66,0.00037607,120,"2025-06-21T09:56:52.250",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839207,1750499812281,-490.0,0.00037607,120,"2025-06-21T09:56:52.281",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839208,1750499812310,-740.66,0.00037607,120,"2025-06-21T09:56:52.310",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839209,1750499812340,-490.0,0.00037607,120,"2025-06-21T09:56:52.340",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839210,1750499812371,-740.66,0.00037607,120,"2025-06-21T09:56:52.371",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839211,1750499812401,-490.0,0.00037607,120,"2025-06-21T09:56:52.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839212,1750499812432,-490.0,0.00037607,120,"2025-06-21T09:56:52.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839213,1750499812475,-740.66,0.00037607,120,"2025-06-21T09:56:52.475",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839214,1750499812509,-490.0,0.00037607,120,"2025-06-21T09:56:52.509",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839215,1750499812541,-490.0,0.00037607,120,"2025-06-21T09:56:52.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839216,1750499812574,-490.0,0.00037607,120,"2025-06-21T09:56:52.574",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839217,1750499812607,-740.66,0.00037607,120,"2025-06-21T09:56:52.607",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839218,1750499812639,-490.0,0.00037607,120,"2025-06-21T09:56:52.639",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839219,1750499812670,-740.66,0.00037607,120,"2025-06-21T09:56:52.670",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839220,1750499813022,-492.50953133,0.00037607,120,"2025-06-21T09:56:53.022",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839221,1750499813055,-211.57435614,0.00037607,120,"2025-06-21T09:56:53.055",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839222,1750499813091,-198.73186803,0.00037607,120,"2025-06-21T09:56:53.091",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839223,1750499813121,-740.66,0.00037607,120,"2025-06-21T09:56:53.121",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839224,1750499813151,-740.66,0.00037607,120,"2025-06-21T09:56:53.151",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839225,1750499813181,-740.66,0.00037607,120,"2025-06-21T09:56:53.181",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839226,1750499813211,-740.66,0.00037607,120,"2025-06-21T09:56:53.211",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839227,1750499813240,-490.66888669,0.00037607,120,"2025-06-21T09:56:53.240",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839228,1750499813271,-740.66,0.00037607,120,"2025-06-21T09:56:53.271",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839229,1750499813300,-740.66,0.00037607,120,"2025-06-21T09:56:53.300",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839230,1750499813330,-740.66,0.00037607,120,"2025-06-21T09:56:53.330",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839231,1750499813360,-490.0,0.00037607,120,"2025-06-21T09:56:53.360",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839232,1750499813390,-490.0,0.00037607,120,"2025-06-21T09:56:53.390",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839233,1750499813420,-490.0,0.00037607,120,"2025-06-21T09:56:53.420",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839234,1750499813451,-740.66,0.00037607,120,"2025-06-21T09:56:53.451",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839235,1750499813486,-490.0,0.00037607,120,"2025-06-21T09:56:53.486",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839236,1750499813516,-490.0,0.00037607,120,"2025-06-21T09:56:53.516",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839237,1750499813547,-490.0,0.00037607,120,"2025-06-21T09:56:53.547",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839238,1750499813576,-740.66,0.00037607,120,"2025-06-21T09:56:53.576",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839239,1750499813605,-490.0,0.00037607,120,"2025-06-21T09:56:53.605",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839240,1750499813633,-490.0,0.00037607,120,"2025-06-21T09:56:53.633",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839241,1750499813662,-259.59117475,0.00037607,120,"2025-06-21T09:56:53.662",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839242,1750499813692,-490.0,0.00037607,120,"2025-06-21T09:56:53.692",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839243,1750499813721,-740.66,0.00037607,120,"2025-06-21T09:56:53.721",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839244,1750499813751,-490.0,0.00037607,120,"2025-06-21T09:56:53.751",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839245,1750499813781,-492.11362489,0.00037607,120,"2025-06-21T09:56:53.781",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839246,1750499813810,-502.87353568,0.00037607,120,"2025-06-21T09:56:53.810",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839247,1750499813841,-740.66,0.00037607,120,"2025-06-21T09:56:53.841",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839248,1750499813871,-235.5863493,0.00037607,120,"2025-06-21T09:56:53.871",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839249,1750499813900,-740.71073804,0.00037607,120,"2025-06-21T09:56:53.900",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839250,1750499813929,-490.0,0.00037607,120,"2025-06-21T09:56:53.929",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839251,1750499813959,-490.0,0.00037607,120,"2025-06-21T09:56:53.959",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839252,1750499813987,-490.0,0.00037607,120,"2025-06-21T09:56:53.987",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839253,1750499814017,-196.78175277,0.00037607,120,"2025-06-21T09:56:54.017",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839254,1750499814045,-490.0,0.00037607,120,"2025-06-21T09:56:54.045",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839255,1750499814074,-490.0,0.00037607,120,"2025-06-21T09:56:54.074",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839256,1750499814102,-490.0,0.00037607,120,"2025-06-21T09:56:54.102",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839257,1750499814132,-490.0,0.00037607,120,"2025-06-21T09:56:54.132",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839258,1750499814161,-490.0,0.00037607,120,"2025-06-21T09:56:54.161",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839259,1750499814191,-490.0,0.00037607,120,"2025-06-21T09:56:54.191",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839260,1750499814219,-323.49229295,0.00037607,120,"2025-06-21T09:56:54.219",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839261,1750499814246,-490.0,0.00037607,120,"2025-06-21T09:56:54.246",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839262,1750499814277,-490.0,0.00037607,120,"2025-06-21T09:56:54.277",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839263,1750499814307,-490.0,0.00037607,120,"2025-06-21T09:56:54.307",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839264,1750499814337,-521.79116704,0.00037607,120,"2025-06-21T09:56:54.337",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839265,1750499814365,-490.0,0.00037607,120,"2025-06-21T09:56:54.365",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839266,1750499814394,-490.66489735,0.00037607,120,"2025-06-21T09:56:54.394",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839267,1750499814423,-490.0,0.00037607,120,"2025-06-21T09:56:54.423",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839268,1750499814456,-490.0,0.00037607,120,"2025-06-21T09:56:54.456",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839269,1750499814506,-490.0,0.00037607,120,"2025-06-21T09:56:54.506",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839270,1750499814542,-490.0,0.00037607,120,"2025-06-21T09:56:54.542",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839271,1750499814572,-490.0,0.00037607,120,"2025-06-21T09:56:54.572",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839272,1750499814603,-490.0,0.00037607,120,"2025-06-21T09:56:54.603",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839273,1750499814636,-490.0,0.00037607,120,"2025-06-21T09:56:54.636",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839274,1750499814667,-490.0,0.00037607,120,"2025-06-21T09:56:54.667",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839275,1750499814697,-352.64881544,0.00037607,120,"2025-06-21T09:56:54.697",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839276,1750499814728,-393.84806491,0.00037607,120,"2025-06-21T09:56:54.728",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839277,1750499814760,-490.0,0.00037607,120,"2025-06-21T09:56:54.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839278,1750499814790,-490.0,0.00037607,120,"2025-06-21T09:56:54.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839279,1750499814820,-494.79740235,0.00037607,120,"2025-06-21T09:56:54.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839280,1750499814849,-490.0,0.00037607,120,"2025-06-21T09:56:54.849",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839281,1750499814878,-490.0,0.00037607,120,"2025-06-21T09:56:54.878",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839282,1750499814907,-490.0,0.00037607,120,"2025-06-21T09:56:54.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839283,1750499814936,-490.0,0.00037607,120,"2025-06-21T09:56:54.936",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839284,1750499814966,-490.0,0.00037607,120,"2025-06-21T09:56:54.966",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839285,1750499814994,-490.0,0.00037607,120,"2025-06-21T09:56:54.994",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839286,1750499815023,-490.0,0.00037607,120,"2025-06-21T09:56:55.023",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839287,1750499815051,-490.0,0.00037607,120,"2025-06-21T09:56:55.051",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839288,1750499815080,-490.0,0.00037607,120,"2025-06-21T09:56:55.080",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839289,1750499815109,-490.82072169,0.00037607,120,"2025-06-21T09:56:55.109",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839290,1750499815138,-490.0,0.00037607,120,"2025-06-21T09:56:55.138",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839291,1750499815166,-490.0,0.00037607,120,"2025-06-21T09:56:55.166",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839292,1750499815195,-490.0,0.00037607,120,"2025-06-21T09:56:55.195",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839293,1750499815225,-490.0,0.00037607,120,"2025-06-21T09:56:55.225",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839294,1750499815254,-490.0,0.00037607,120,"2025-06-21T09:56:55.254",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839295,1750499815283,-490.0,0.00037607,120,"2025-06-21T09:56:55.283",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839296,1750499815312,-945.13,0.00037607,120,"2025-06-21T09:56:55.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839297,1750499815341,-490.0,0.00037607,120,"2025-06-21T09:56:55.341",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839298,1750499815372,-490.0,0.00037607,120,"2025-06-21T09:56:55.372",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839299,1750499815403,-945.13,0.00037607,120,"2025-06-21T09:56:55.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839300,1750499815432,-490.0,0.00037607,120,"2025-06-21T09:56:55.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839301,1750499815464,-848.92,0.00037607,120,"2025-06-21T09:56:55.464",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839302,1750499815494,-490.0,0.00037607,120,"2025-06-21T09:56:55.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839303,1750499815524,-490.0,0.00037607,120,"2025-06-21T09:56:55.524",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839304,1750499815556,-490.0,0.00037607,120,"2025-06-21T09:56:55.556",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839305,1750499815586,-945.13,0.00037607,120,"2025-06-21T09:56:55.586",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839306,1750499815790,-848.92,0.00037607,120,"2025-06-21T09:56:55.790",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839307,1750499815820,-490.0,0.00037607,120,"2025-06-21T09:56:55.820",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839308,1750499815851,-490.0,0.00037607,120,"2025-06-21T09:56:55.851",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839309,1750499815880,-490.0,0.00037607,120,"2025-06-21T09:56:55.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839310,1750499815911,-945.13,0.00037607,120,"2025-06-21T09:56:55.911",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839311,1750499815941,-848.92,0.00037607,120,"2025-06-21T09:56:55.941",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839312,1750499815970,-490.0,0.00037607,120,"2025-06-21T09:56:55.970",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839313,1750499815999,-490.0,0.00037607,120,"2025-06-21T09:56:55.999",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839314,1750499816028,-490.0,0.00037607,120,"2025-06-21T09:56:56.028",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839315,1750499816056,-945.13,0.00037607,120,"2025-06-21T09:56:56.056",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839316,1750499816084,-848.92,0.00037607,120,"2025-06-21T09:56:56.084",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839317,1750499816111,-490.0,0.00037607,120,"2025-06-21T09:56:56.111",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839318,1750499816139,-490.0,0.00037607,120,"2025-06-21T09:56:56.139",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839319,1750499816167,-493.76005174,0.00037607,120,"2025-06-21T09:56:56.167",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839320,1750499816197,-490.0,0.00037607,120,"2025-06-21T09:56:56.197",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839321,1750499816226,-945.13,0.00037607,120,"2025-06-21T09:56:56.226",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839322,1750499816254,-632.07250874,0.00037607,120,"2025-06-21T09:56:56.254",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839323,1750499816282,-490.0,0.00037607,120,"2025-06-21T09:56:56.282",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839324,1750499816312,-490.0,0.00037607,120,"2025-06-21T09:56:56.312",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839325,1750499816343,-945.13,0.00037607,120,"2025-06-21T09:56:56.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839326,1750499816372,-490.0,0.00037607,120,"2025-06-21T09:56:56.372",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839327,1750499816403,-945.13,0.00037607,120,"2025-06-21T09:56:56.403",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839328,1750499816432,-848.92,0.00037607,120,"2025-06-21T09:56:56.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839329,1750499816465,-945.13,0.00037607,120,"2025-06-21T09:56:56.465",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839330,1750499816496,-490.0,0.00037607,120,"2025-06-21T09:56:56.496",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839331,1750499816527,-848.92,0.00037607,120,"2025-06-21T09:56:56.527",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839332,1750499816559,-945.13,0.00037607,120,"2025-06-21T09:56:56.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839333,1750499816587,-848.92,0.00037607,120,"2025-06-21T09:56:56.587",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839334,1750499816615,-490.0,0.00037607,120,"2025-06-21T09:56:56.615",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839335,1750499816645,-945.13,0.00037607,120,"2025-06-21T09:56:56.645",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839336,1750499816672,-492.32737495,0.00037607,120,"2025-06-21T09:56:56.672",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839337,1750499816703,-848.92,0.00037607,120,"2025-06-21T09:56:56.703",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839338,1750499816731,-945.13,0.00037607,120,"2025-06-21T09:56:56.731",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839339,1750499816760,-848.92,0.00037607,120,"2025-06-21T09:56:56.760",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839340,1750499816788,-945.13,0.00037607,120,"2025-06-21T09:56:56.788",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839341,1750499816815,-848.92,0.00037607,120,"2025-06-21T09:56:56.815",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839342,1750499816843,-945.13,0.00037607,120,"2025-06-21T09:56:56.843",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839343,1750499816870,-848.92,0.00037607,120,"2025-06-21T09:56:56.870",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839344,1750499816899,-945.13,0.00037607,120,"2025-06-21T09:56:56.899",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839345,1750499816927,-752.76,0.00037607,120,"2025-06-21T09:56:56.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839346,1750499816957,-848.92,0.00037607,120,"2025-06-21T09:56:56.957",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839347,1750499816997,-945.13,0.00037607,120,"2025-06-21T09:56:56.997",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839348,1750499817052,-752.76,0.00037607,120,"2025-06-21T09:56:57.052",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839349,1750499817105,-848.92,0.00037607,120,"2025-06-21T09:56:57.105",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839350,1750499817160,-945.13,0.00037607,120,"2025-06-21T09:56:57.160",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839351,1750499817213,-848.92,0.00037607,120,"2025-06-21T09:56:57.213",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839352,1750499817261,-945.13,0.00037607,120,"2025-06-21T09:56:57.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839353,1750499817305,-752.76,0.00037607,120,"2025-06-21T09:56:57.305",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839354,1750499817353,-848.92,0.00037607,120,"2025-06-21T09:56:57.353",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839355,1750499817399,-945.13,0.00037607,120,"2025-06-21T09:56:57.399",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839356,1750499817445,-752.76,0.00037607,120,"2025-06-21T09:56:57.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839357,1750499817495,-490.0,0.00037607,120,"2025-06-21T09:56:57.495",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839358,1750499817543,-848.92,0.00037607,120,"2025-06-21T09:56:57.543",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839359,1750499817592,-945.13,0.00037607,120,"2025-06-21T09:56:57.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839360,1750499817640,-752.76,0.00037607,120,"2025-06-21T09:56:57.640",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839361,1750499817686,-619.98364809,0.00037607,120,"2025-06-21T09:56:57.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839362,1750499817732,-945.13,0.00037607,120,"2025-06-21T09:56:57.732",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839363,1750499817787,-752.76,0.00037607,120,"2025-06-21T09:56:57.787",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839364,1750499817835,-752.76,0.00037607,120,"2025-06-21T09:56:57.835",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839365,1750499817882,-848.92,0.00037607,120,"2025-06-21T09:56:57.882",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839366,1750499817927,-945.13,0.00037607,120,"2025-06-21T09:56:57.927",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839367,1750499817974,-752.76,0.00037607,120,"2025-06-21T09:56:57.974",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839368,1750499818020,-848.92,0.00037607,120,"2025-06-21T09:56:58.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839369,1750499818070,-945.13,0.00037607,120,"2025-06-21T09:56:58.070",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839370,1750499818116,-752.76,0.00037607,120,"2025-06-21T09:56:58.116",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839371,1750499818164,-848.92,0.00037607,120,"2025-06-21T09:56:58.164",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839372,1750499818214,-945.20266466,0.00037607,120,"2025-06-21T09:56:58.214",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839373,1750499818261,-752.76,0.00037607,120,"2025-06-21T09:56:58.261",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839374,1750499818305,-848.92,0.00037607,120,"2025-06-21T09:56:58.305",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839375,1750499818351,-752.76,0.00037607,120,"2025-06-21T09:56:58.351",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839376,1750499818397,-848.92,0.00037607,120,"2025-06-21T09:56:58.397",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839377,1750499818445,-848.92,0.00037607,120,"2025-06-21T09:56:58.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839378,1750499818496,-752.76,0.00037607,120,"2025-06-21T09:56:58.496",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839379,1750499818545,-490.0,0.00037607,120,"2025-06-21T09:56:58.545",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839380,1750499818590,-848.92,0.00037607,120,"2025-06-21T09:56:58.590",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839381,1750499818637,-752.76,0.00037607,120,"2025-06-21T09:56:58.637",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839382,1750499818683,-490.0,0.00037607,120,"2025-06-21T09:56:58.683",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839383,1750499818729,-490.0,0.00037607,120,"2025-06-21T09:56:58.729",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839384,1750499818774,-849.15231316,0.00037607,120,"2025-06-21T09:56:58.774",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839385,1750499818816,-752.76,0.00037607,120,"2025-06-21T09:56:58.816",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839386,1750499818861,-490.0,0.00037607,120,"2025-06-21T09:56:58.861",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839387,1750499818907,-490.0,0.00037607,120,"2025-06-21T09:56:58.907",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839388,1750499818952,-752.76,0.00037607,120,"2025-06-21T09:56:58.952",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839389,1750499818998,-494.35553585,0.00037607,120,"2025-06-21T09:56:58.998",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839390,1750499819290,-490.0,0.00037607,120,"2025-06-21T09:56:59.290",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839391,1750499819320,-752.76,0.00037607,120,"2025-06-21T09:56:59.320",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839392,1750499819349,-490.0,0.00037607,120,"2025-06-21T09:56:59.349",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839393,1750499819379,-752.76,0.00037607,120,"2025-06-21T09:56:59.379",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839394,1750499819408,-490.0,0.00037607,120,"2025-06-21T09:56:59.408",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839395,1750499819438,-752.76,0.00037607,120,"2025-06-21T09:56:59.438",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839396,1750499819469,-158.08241138,0.00037607,120,"2025-06-21T09:56:59.469",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839397,1750499819501,-752.76,0.00037607,120,"2025-06-21T09:56:59.501",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839398,1750499819531,-490.0,0.00037607,120,"2025-06-21T09:56:59.531",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839399,1750499819561,-752.76,0.00037607,120,"2025-06-21T09:56:59.561",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839400,1750499819592,-496.11389262,0.00037607,120,"2025-06-21T09:56:59.592",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839401,1750499819623,-752.76,0.00037607,120,"2025-06-21T09:56:59.623",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839402,1750499819654,-752.76,0.00037607,120,"2025-06-21T09:56:59.654",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839403,1750499819683,-752.76,0.00037607,120,"2025-06-21T09:56:59.683",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839404,1750499819712,-490.0,0.00037607,120,"2025-06-21T09:56:59.712",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839405,1750499819742,-490.0,0.00037607,120,"2025-06-21T09:56:59.742",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839406,1750499819774,-752.98409059,0.00037607,120,"2025-06-21T09:56:59.774",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839407,1750499819804,-490.0,0.00037607,120,"2025-06-21T09:56:59.804",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839408,1750499819833,-490.0,0.00037607,120,"2025-06-21T09:56:59.833",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839409,1750499819863,-490.0,0.00037607,120,"2025-06-21T09:56:59.863",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839410,1750499819893,-490.0,0.00037607,120,"2025-06-21T09:56:59.893",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839411,1750499819924,-564.61157577,0.00037607,120,"2025-06-21T09:56:59.924",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839412,1750499819955,-490.0,0.00037607,120,"2025-06-21T09:56:59.955",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839413,1750499819986,-490.0,0.00037607,120,"2025-06-21T09:56:59.986",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839414,1750499820019,-490.0,0.00037607,120,"2025-06-21T09:57:00.019",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839415,1750499820050,-490.0,0.00037607,120,"2025-06-21T09:57:00.050",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839416,1750499820081,-214.49609503,0.00037607,120,"2025-06-21T09:57:00.081",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839417,1750499820111,-490.0,0.00037607,120,"2025-06-21T09:57:00.111",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839418,1750499820142,-490.0,0.00037607,120,"2025-06-21T09:57:00.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839419,1750499820174,-490.0,0.00037607,120,"2025-06-21T09:57:00.174",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839420,1750499820205,-490.0,0.00037607,120,"2025-06-21T09:57:00.205",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839421,1750499820235,-499.36839404,0.00037607,120,"2025-06-21T09:57:00.235",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839422,1750499820267,-490.0,0.00037607,90,"2025-06-21T09:57:00.267",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839423,1750499820297,-490.0,0.00037607,120,"2025-06-21T09:57:00.297",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839424,1750499820327,-490.0,0.00037607,120,"2025-06-21T09:57:00.327",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839425,1750499820358,-490.0,0.00037607,90,"2025-06-21T09:57:00.358",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839426,1750499820389,-490.0,0.00037607,90,"2025-06-21T09:57:00.389",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839427,1750499820420,-492.53390246,0.00037607,120,"2025-06-21T09:57:00.420",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839428,1750499820454,-491.60060589,0.00037607,90,"2025-06-21T09:57:00.454",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839429,1750499820494,-490.0,0.00037607,120,"2025-06-21T09:57:00.494",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839430,1750499820527,-490.0,0.00037607,120,"2025-06-21T09:57:00.527",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839431,1750499820559,-498.35798944,0.00037607,120,"2025-06-21T09:57:00.559",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839432,1750499820588,-699.28,0.00037607,120,"2025-06-21T09:57:00.588",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839433,1750499820618,-862.71,0.00037607,120,"2025-06-21T09:57:00.618",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839434,1750499820647,-862.71,0.00037607,120,"2025-06-21T09:57:00.647",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839435,1750499820676,-699.28,0.00037607,120,"2025-06-21T09:57:00.676",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839436,1750499820705,-862.71,0.00037607,120,"2025-06-21T09:57:00.705",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839437,1750499820733,-699.28,0.00037607,120,"2025-06-21T09:57:00.733",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839438,1750499820764,-862.71,0.00037607,120,"2025-06-21T09:57:00.764",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839439,1750499820794,-699.28,0.00037607,120,"2025-06-21T09:57:00.794",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839440,1750499820823,-862.71,0.00037607,120,"2025-06-21T09:57:00.823",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839441,1750499820852,-699.28,0.00037607,120,"2025-06-21T09:57:00.852",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839442,1750499820881,-862.71,0.00037607,120,"2025-06-21T09:57:00.881",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839443,1750499820910,-699.28,0.00037607,120,"2025-06-21T09:57:00.910",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839444,1750499820939,-862.71,0.00037607,120,"2025-06-21T09:57:00.939",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839445,1750499820969,-492.37093654,0.00037607,120,"2025-06-21T09:57:00.969",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839446,1750499820997,-699.28,0.00037607,120,"2025-06-21T09:57:00.997",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839447,1750499821027,-490.0,0.00037607,120,"2025-06-21T09:57:01.027",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839448,1750499821056,-862.71,0.00037607,120,"2025-06-21T09:57:01.056",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839449,1750499821085,-699.28,0.00037607,120,"2025-06-21T09:57:01.085",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839450,1750499821113,-490.0,0.00037607,120,"2025-06-21T09:57:01.113",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839451,1750499821142,-862.71,0.00037607,120,"2025-06-21T09:57:01.142",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839452,1750499821170,-699.28,0.00037607,120,"2025-06-21T09:57:01.170",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839453,1750499821199,-413.4314058,0.00037607,120,"2025-06-21T09:57:01.199",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839454,1750499821229,-699.28,0.00037607,120,"2025-06-21T09:57:01.229",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839455,1750499821257,-862.71,0.00037607,120,"2025-06-21T09:57:01.257",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839456,1750499821285,-699.28,0.00037607,120,"2025-06-21T09:57:01.285",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839457,1750499821314,-862.71,0.00037607,120,"2025-06-21T09:57:01.314",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839458,1750499821343,-699.28,0.00037607,120,"2025-06-21T09:57:01.343",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839459,1750499821372,-862.71,0.00037607,120,"2025-06-21T09:57:01.372",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839460,1750499821402,-862.71,0.00037607,120,"2025-06-21T09:57:01.402",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839461,1750499821432,-699.28,0.00037607,120,"2025-06-21T09:57:01.432",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839462,1750499821470,-699.28,0.00037607,120,"2025-06-21T09:57:01.470",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839463,1750499821513,-862.71,0.00037607,120,"2025-06-21T09:57:01.513",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839464,1750499821543,-490.0,0.00037607,120,"2025-06-21T09:57:01.543",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839465,1750499821574,-699.28,0.00037607,120,"2025-06-21T09:57:01.574",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839466,1750499821606,-862.71,0.00037607,120,"2025-06-21T09:57:01.606",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839467,1750499821638,-490.0,0.00037607,120,"2025-06-21T09:57:01.638",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839468,1750499821668,-699.28,0.00037607,120,"2025-06-21T09:57:01.668",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839469,1750499821699,-862.71,0.00037607,120,"2025-06-21T09:57:01.699",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839470,1750499821730,-157.96996535,0.00037607,120,"2025-06-21T09:57:01.730",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839471,1750499821761,-490.0,0.00037607,120,"2025-06-21T09:57:01.761",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839472,1750499821792,-490.0,0.00037607,120,"2025-06-21T09:57:01.792",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839473,1750499821823,-699.28,0.00037607,120,"2025-06-21T09:57:01.823",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839474,1750499821854,-862.71,0.00037607,120,"2025-06-21T09:57:01.854",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839475,1750499822053,-490.0,0.00037607,120,"2025-06-21T09:57:02.053",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839476,1750499822090,-490.0,0.00037607,120,"2025-06-21T09:57:02.090",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839477,1750499822120,-699.28,0.00037607,120,"2025-06-21T09:57:02.120",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839478,1750499822149,-862.71,0.00037607,120,"2025-06-21T09:57:02.149",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839479,1750499822178,-423.38484975,0.00037607,120,"2025-06-21T09:57:02.178",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839480,1750499822207,-490.0,0.00037607,120,"2025-06-21T09:57:02.207",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839481,1750499822237,-699.28,0.00037607,120,"2025-06-21T09:57:02.237",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839482,1750499822266,-862.71,0.00037607,120,"2025-06-21T09:57:02.266",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839483,1750499822296,-490.0,0.00037607,120,"2025-06-21T09:57:02.296",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839484,1750499822325,-699.28,0.00037607,120,"2025-06-21T09:57:02.325",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839485,1750499822355,-862.71,0.00037607,120,"2025-06-21T09:57:02.355",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839486,1750499822385,-699.28,0.00037607,120,"2025-06-21T09:57:02.385",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839487,1750499822415,-490.0,0.00037607,120,"2025-06-21T09:57:02.415",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839488,1750499822445,-862.71,0.00037607,120,"2025-06-21T09:57:02.445",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839489,1750499822479,-699.28,0.00037607,120,"2025-06-21T09:57:02.479",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839490,1750499822510,-490.0,0.00037607,120,"2025-06-21T09:57:02.510",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839491,1750499822541,-862.71,0.00037607,120,"2025-06-21T09:57:02.541",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839492,1750499822573,-516.13329076,0.00037607,120,"2025-06-21T09:57:02.573",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839493,1750499822602,-699.28,0.00037607,120,"2025-06-21T09:57:02.602",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839494,1750499822630,-862.71,0.00037607,120,"2025-06-21T09:57:02.630",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839495,1750499822658,-699.36,0.00037607,120,"2025-06-21T09:57:02.658",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839496,1750499822686,-862.79605202,0.00037607,120,"2025-06-21T09:57:02.686",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839497,1750499822714,-490.0,0.00037607,120,"2025-06-21T09:57:02.714",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839498,1750499822743,-970.48,0.00037607,120,"2025-06-21T09:57:02.743",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839499,1750499822771,-970.48,0.00037607,120,"2025-06-21T09:57:02.771",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839500,1750499822799,-490.0,0.00037607,120,"2025-06-21T09:57:02.799",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839501,1750499822826,-252.82544996,0.00037607,120,"2025-06-21T09:57:02.826",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839502,1750499822853,-970.48,0.00037607,120,"2025-06-21T09:57:02.853",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839503,1750499822880,-970.48,0.00037607,120,"2025-06-21T09:57:02.880",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839504,1750499822908,-970.48,0.00037607,120,"2025-06-21T09:57:02.908",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839505,1750499822935,-970.48,0.00037607,120,"2025-06-21T09:57:02.935",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839506,1750499822963,-970.48,0.00037607,120,"2025-06-21T09:57:02.963",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839507,1750499822990,-490.0,0.00037607,120,"2025-06-21T09:57:02.990",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839508,1750499823020,-490.0,0.00037607,120,"2025-06-21T09:57:03.020",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839509,1750499823050,-490.0,0.00037607,120,"2025-06-21T09:57:03.050",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839510,1750499823079,-490.0,0.00037607,120,"2025-06-21T09:57:03.079",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839511,1750499823107,-490.0,0.00037607,120,"2025-06-21T09:57:03.107",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839512,1750499823136,-490.0,0.00037607,120,"2025-06-21T09:57:03.136",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839513,1750499823165,-490.0,0.00037607,120,"2025-06-21T09:57:03.165",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839514,1750499823193,-490.0,0.00037607,120,"2025-06-21T09:57:03.193",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839515,1750499823223,-231.62263733,0.00037607,120,"2025-06-21T09:57:03.223",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839516,1750499823252,-490.0,0.00037607,120,"2025-06-21T09:57:03.252",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839517,1750499823281,-490.0,0.00037607,120,"2025-06-21T09:57:03.281",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839518,1750499823310,-490.0,0.00037607,120,"2025-06-21T09:57:03.310",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839519,1750499823339,-490.0,0.00037607,120,"2025-06-21T09:57:03.339",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839520,1750499823370,-490.0,0.00037607,120,"2025-06-21T09:57:03.370",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839521,1750499823401,-490.0,0.00037607,120,"2025-06-21T09:57:03.401",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839522,1750499823433,-490.0,0.00037607,120,"2025-06-21T09:57:03.433",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839523,1750499823466,-490.0,0.00037607,120,"2025-06-21T09:57:03.466",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839524,1750499823496,-490.0,0.00037607,120,"2025-06-21T09:57:03.496",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839525,1750499823528,-436.25268796,0.00037607,120,"2025-06-21T09:57:03.528",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839526,1750499823560,-490.0,0.00037607,120,"2025-06-21T09:57:03.560",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839527,1750499823593,-490.0,0.00037607,120,"2025-06-21T09:57:03.593",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839528,1750499823624,-490.0,0.00037607,120,"2025-06-21T09:57:03.624",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839529,1750499823654,-490.0,0.00037607,120,"2025-06-21T09:57:03.654",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839530,1750499823685,-490.0,0.00037607,120,"2025-06-21T09:57:03.685",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839531,1750499823716,-398.24532389,0.00037607,120,"2025-06-21T09:57:03.716",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839532,1750499823748,-490.0,0.00037607,120,"2025-06-21T09:57:03.748",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839533,1750499823779,-970.48,0.00037607,120,"2025-06-21T09:57:03.779",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839534,1750499823809,-490.0,0.00037607,120,"2025-06-21T09:57:03.809",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839535,1750499823838,-490.0,0.00037607,120,"2025-06-21T09:57:03.838",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839536,1750499823869,-970.48,0.00037607,120,"2025-06-21T09:57:03.869",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839537,1750499823900,-497.62245658,0.00037607,120,"2025-06-21T09:57:03.900",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839538,1750499823931,-338.50221895,0.00037607,120,"2025-06-21T09:57:03.931",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839539,1750499878600,448.0,0.0002465,120,"2025-06-21T09:57:58.600",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839540,1750499879746,385.0,0.0002465,120,"2025-06-21T09:57:59.746",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839556,1750500081587,-797.5,0.0001807,2,"2025-06-21T10:01:21.587",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839557,1750500191382,-250.0,0.00021253,2,"2025-06-21T10:03:11.382",0.00037595000000000006,54.53,0.899804974860109,1741112846.9793663]
[366839564,1750500478872,2000.0,0.00020929,120,"2025-06-21T10:07:58.872",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839570,1750500632306,-666.0,0.00020358,2,"2025-06-21T10:10:32.306",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839571,1750500632317,-1711.38,0.00020378,2,"2025-06-21T10:10:32.317",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839572,1750500632326,-184.14,0.00020903,2,"2025-06-21T10:10:32.326",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839573,1750500632336,-245.17,0.00020934,2,"2025-06-21T10:10:32.336",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839574,1750500632347,-253.9,0.00020934,2,"2025-06-21T10:10:32.347",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839575,1750500632356,-253.75,0.00020935,2,"2025-06-21T10:10:32.356",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839576,1750500632366,-300.49,0.00020935,2,"2025-06-21T10:10:32.366",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839577,1750500632375,-300.9,0.00020936,2,"2025-06-21T10:10:32.375",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839578,1750500632386,-245.79,0.00020954,2,"2025-06-21T10:10:32.386",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839579,1750500632396,-254.94,0.00020954,2,"2025-06-21T10:10:32.396",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839580,1750500632406,-247.33,0.00020956,2,"2025-06-21T10:10:32.406",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839581,1750500632416,-252.92,0.00020956,2,"2025-06-21T10:10:32.416",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839582,1750500632426,-303.41,0.00020961,2,"2025-06-21T10:10:32.426",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839583,1750500632436,-303.52,0.00020964,2,"2025-06-21T10:10:32.436",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839584,1750500632445,-250.0,0.0002098,2,"2025-06-21T10:10:32.445",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839585,1750500632456,-1200.0,0.00021053,2,"2025-06-21T10:10:32.456",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839586,1750500632466,-252.6,0.00021054,2,"2025-06-21T10:10:32.466",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839587,1750500632475,-248.5,0.00021054,2,"2025-06-21T10:10:32.475",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839588,1750500632485,-305.12,0.00021065,2,"2025-06-21T10:10:32.485",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839589,1750500632494,-305.88,0.00021065,2,"2025-06-21T10:10:32.494",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839590,1750500632504,-300.0,0.00021109,2,"2025-06-21T10:10:32.504",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839591,1750500632514,-253.92,0.0002111,2,"2025-06-21T10:10:32.514",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839592,1750500632524,-249.24,0.0002111,2,"2025-06-21T10:10:32.524",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839593,1750500632534,-301.69,0.00021128,2,"2025-06-21T10:10:32.534",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839594,1750500632543,-848.0,0.00021251,2,"2025-06-21T10:10:32.543",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839595,1750500632553,-217.0,0.00021252,2,"2025-06-21T10:10:32.553",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839596,1750500632563,-252.88,0.00021252,2,"2025-06-21T10:10:32.563",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839597,1750500632572,-305.22,0.00021252,2,"2025-06-21T10:10:32.572",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839598,1750500632583,-245.67,0.00021252,2,"2025-06-21T10:10:32.583",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839599,1750500632593,-248.12,0.00021252,2,"2025-06-21T10:10:32.593",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839600,1750500632603,-301.55,0.00021252,2,"2025-06-21T10:10:32.603",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839601,1750500632613,-250.37,0.00021252,2,"2025-06-21T10:10:32.613",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839602,1750500632622,-304.69,0.00021252,2,"2025-06-21T10:10:32.622",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839603,1750500632633,-247.97,0.00021252,2,"2025-06-21T10:10:32.633",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839604,1750500632643,-249.24,0.00021252,2,"2025-06-21T10:10:32.643",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839605,1750500632652,-304.91,0.00021252,2,"2025-06-21T10:10:32.652",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839606,1750500632662,-251.68,0.00021252,2,"2025-06-21T10:10:32.662",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839607,1750500632672,-254.27,0.00021252,2,"2025-06-21T10:10:32.672",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839608,1750500632682,-305.09,0.00021252,2,"2025-06-21T10:10:32.682",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839609,1750500632692,-252.93,0.00021252,2,"2025-06-21T10:10:32.692",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839610,1750500632702,-250.55,0.00021252,2,"2025-06-21T10:10:32.702",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839611,1750500632711,-253.76,0.00021253,2,"2025-06-21T10:10:32.711",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839612,1750500632721,-301.1,0.00021253,2,"2025-06-21T10:10:32.721",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839613,1750500632731,-253.26,0.00021253,2,"2025-06-21T10:10:32.731",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839614,1750500632742,-254.32,0.00021253,2,"2025-06-21T10:10:32.742",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839615,1750500632753,-302.78,0.00021253,2,"2025-06-21T10:10:32.753",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839616,1750500632763,-246.51,0.00021253,2,"2025-06-21T10:10:32.763",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839617,1750500632773,-249.67,0.00021253,2,"2025-06-21T10:10:32.773",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839618,1750500632783,-306.0,0.00021253,2,"2025-06-21T10:10:32.783",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839619,1750500632793,-252.35,0.00021253,2,"2025-06-21T10:10:32.793",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839620,1750500632803,-245.92,0.00021253,2,"2025-06-21T10:10:32.803",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839621,1750500632812,-300.97,0.00021253,2,"2025-06-21T10:10:32.812",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839622,1750500632822,-253.71,0.00021253,2,"2025-06-21T10:10:32.822",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839623,1750500632832,-303.15,0.00021253,2,"2025-06-21T10:10:32.832",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839624,1750500632842,-246.24,0.00021253,2,"2025-06-21T10:10:32.842",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839625,1750500632851,-252.15,0.00021253,2,"2025-06-21T10:10:32.851",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839626,1750500632861,-301.09,0.00021253,2,"2025-06-21T10:10:32.861",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839627,1750500632873,-248.12,0.00021253,2,"2025-06-21T10:10:32.873",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839628,1750500632883,-245.43,0.00021253,2,"2025-06-21T10:10:32.883",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839630,1750500632892,-302.31,0.00021253,2,"2025-06-21T10:10:32.892",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839632,1750500632902,-252.01,0.00021253,2,"2025-06-21T10:10:32.902",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839634,1750500632912,-247.89,0.00021253,2,"2025-06-21T10:10:32.912",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839636,1750500632922,-300.63,0.00021253,2,"2025-06-21T10:10:32.922",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839638,1750500632931,-248.11,0.00021253,2,"2025-06-21T10:10:32.931",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839640,1750500632941,-250.16,0.00021253,2,"2025-06-21T10:10:32.941",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839642,1750500632954,-301.15,0.00021253,2,"2025-06-21T10:10:32.954",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839644,1750500632964,-254.44,0.00021253,2,"2025-06-21T10:10:32.964",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839646,1750500632974,-300.04,0.00021253,2,"2025-06-21T10:10:32.974",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839648,1750500632983,-248.55,0.00021253,2,"2025-06-21T10:10:32.983",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839650,1750500632993,-254.27,0.00021253,2,"2025-06-21T10:10:32.993",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839652,1750500633003,-248.26,0.00021253,2,"2025-06-21T10:10:33.003",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839654,1750500633012,-304.51,0.00021253,2,"2025-06-21T10:10:33.012",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839656,1750500633022,-253.2,0.00021254,2,"2025-06-21T10:10:33.022",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839657,1750500633032,-248.6,0.00021254,2,"2025-06-21T10:10:33.032",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839658,1750500633042,-305.2,0.00021254,2,"2025-06-21T10:10:33.042",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839659,1750500633052,-2393.86,0.00021254,2,"2025-06-21T10:10:33.052",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839660,1750500633062,-1298.2,0.00021254,2,"2025-06-21T10:10:33.062",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839661,1750500633074,-7305.12,0.00021254,2,"2025-06-21T10:10:33.074",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839662,1750500633084,-305.89,0.00021255,2,"2025-06-21T10:10:33.084",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839663,1750500633093,-253.08,0.00021255,2,"2025-06-21T10:10:33.093",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839664,1750500633102,-254.69,0.00021255,2,"2025-06-21T10:10:33.102",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839665,1750500633112,-303.24,0.00021255,2,"2025-06-21T10:10:33.112",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839666,1750500633121,-253.13,0.00021255,2,"2025-06-21T10:10:33.121",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839667,1750500633131,-245.67,0.00021255,2,"2025-06-21T10:10:33.131",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839668,1750500633141,-305.01,0.00021255,2,"2025-06-21T10:10:33.141",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839669,1750500633152,-249.81,0.00021255,2,"2025-06-21T10:10:33.152",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839670,1750500633162,-303.13,0.00021255,2,"2025-06-21T10:10:33.162",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839671,1750500633172,-254.3,0.00021255,2,"2025-06-21T10:10:33.172",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839672,1750500633181,-247.66,0.00021255,2,"2025-06-21T10:10:33.181",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839673,1750500633191,-301.57,0.00021255,2,"2025-06-21T10:10:33.191",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839674,1750500633200,-251.58,0.00021255,2,"2025-06-21T10:10:33.200",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839675,1750500633211,-248.36,0.00021255,2,"2025-06-21T10:10:33.211",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839676,1750500633221,-300.79,0.00021255,2,"2025-06-21T10:10:33.221",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839677,1750500633230,-249.05,0.00021255,2,"2025-06-21T10:10:33.230",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839678,1750500633241,-247.07,0.00021255,2,"2025-06-21T10:10:33.241",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839679,1750500633250,-304.34,0.00021255,2,"2025-06-21T10:10:33.250",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839680,1750500633260,-2393.86,0.0002126,2,"2025-06-21T10:10:33.260",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839681,1750500633269,-2393.86,0.00021266,2,"2025-06-21T10:10:33.269",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839682,1750500633279,-151.0,0.0002127,2,"2025-06-21T10:10:33.279",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839683,1750500633290,-2393.86,0.00021271,2,"2025-06-21T10:10:33.290",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839684,1750500633300,-2393.86,0.00021277,2,"2025-06-21T10:10:33.300",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839685,1750500633309,-2393.86,0.00021282,2,"2025-06-21T10:10:33.309",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839686,1750500633319,-150.99,0.00021282,2,"2025-06-21T10:10:33.319",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839687,1750500633329,-2393.86,0.00021288,2,"2025-06-21T10:10:33.329",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839688,1750500633339,-2365.24469834,0.00021294,2,"2025-06-21T10:10:33.339",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839689,1750500633366,-28.61530166,0.00021294,2,"2025-06-21T10:10:33.366",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839690,1750500633375,-1121.38469834,0.00021299,2,"2025-06-21T10:10:33.375",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839691,1750500633442,-1272.47530166,0.00021299,2,"2025-06-21T10:10:33.442",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839692,1750500633452,-2393.86,0.00021305,2,"2025-06-21T10:10:33.452",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839693,1750500633462,-2393.86,0.0002131,2,"2025-06-21T10:10:33.462",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839694,1750500633472,-2393.86,0.00021316,2,"2025-06-21T10:10:33.472",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839695,1750500633482,-203.0,0.0002132,2,"2025-06-21T10:10:33.482",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839696,1750500633492,-1115.04907094,0.00021321,2,"2025-06-21T10:10:33.492",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839697,1750500633505,-1278.81092906,0.00021321,2,"2025-06-21T10:10:33.505",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839698,1750500633515,-64.92722488,0.00021325,2,"2025-06-21T10:10:33.515",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839699,1750500633555,-106.63932079,0.00021325,2,"2025-06-21T10:10:33.555",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839700,1750500633565,-596.63722886,0.00021327,2,"2025-06-21T10:10:33.565",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839701,1750500633576,-1078.10631902,0.00021327,2,"2025-06-21T10:10:33.576",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839702,1750500633589,-456.77248618,0.00021327,2,"2025-06-21T10:10:33.589",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839703,1750500633644,-262.34396594,0.00021327,2,"2025-06-21T10:10:33.644",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839704,1750500633655,-2393.86,0.00021333,2,"2025-06-21T10:10:33.655",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839705,1750500633664,-2393.86,0.00021338,2,"2025-06-21T10:10:33.664",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839706,1750500633674,-2393.86,0.00021344,2,"2025-06-21T10:10:33.674",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839707,1750500633685,-2393.86,0.00021349,2,"2025-06-21T10:10:33.685",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839708,1750500633695,-2393.86,0.00021355,2,"2025-06-21T10:10:33.695",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839709,1750500633705,-2393.86,0.00021361,2,"2025-06-21T10:10:33.705",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839710,1750500633715,-925.83,0.0002149,2,"2025-06-21T10:10:33.715",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839711,1750500633725,-130000.0,0.000215,2,"2025-06-21T10:10:33.725",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839712,1750500633735,-384.0,0.00021629,2,"2025-06-21T10:10:33.735",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839713,1750500633745,-373.45402299,0.00021736,2,"2025-06-21T10:10:33.745",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839714,1750500633755,-168.0,0.00021938,2,"2025-06-21T10:10:33.755",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839715,1750500633766,-5279.94042028,0.0002194,2,"2025-06-21T10:10:33.766",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839716,1750500633777,-2481.3750161,0.0002194,2,"2025-06-21T10:10:33.777",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839717,1750500633787,-416.638075,0.0002194,2,"2025-06-21T10:10:33.787",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839718,1750500633798,-925.83,0.0002199,2,"2025-06-21T10:10:33.798",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839719,1750500633809,-925.83,0.0002199,2,"2025-06-21T10:10:33.809",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839720,1750500633819,-925.83,0.0002199,2,"2025-06-21T10:10:33.819",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839721,1750500633829,-925.83,0.0002199,2,"2025-06-21T10:10:33.829",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839722,1750500633839,-95.02901298,0.00021999,2,"2025-06-21T10:10:33.839",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839723,1750500633851,-396.85002609,0.00021999,2,"2025-06-21T10:10:33.851",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839724,1750500634095,-618.4217083,0.00021999,2,"2025-06-21T10:10:34.095",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839725,1750500634105,-177.56206454,0.00021999,2,"2025-06-21T10:10:34.105",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839726,1750500634114,-53007.18280299,0.00022,2,"2025-06-21T10:10:34.114",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839728,1750500638443,-529864.29338847,0.00022,2,"2025-06-21T10:10:38.443",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839729,1750500638453,-23900.0,0.0002204,2,"2025-06-21T10:10:38.453",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839730,1750500638462,-151.0,0.0002211,2,"2025-06-21T10:10:38.462",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839731,1750500638472,-151.0,0.0002211,2,"2025-06-21T10:10:38.472",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839732,1750500638481,-152.46797554,0.0002211,2,"2025-06-21T10:10:38.481",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839733,1750500638491,-300.0,0.0002211,2,"2025-06-21T10:10:38.491",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839734,1750500638501,-500.0,0.0002211,2,"2025-06-21T10:10:38.501",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839735,1750500638511,-300.0,0.0002211,2,"2025-06-21T10:10:38.511",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839736,1750500638520,-500.0,0.0002211,2,"2025-06-21T10:10:38.520",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839737,1750500638530,-300.0,0.0002211,2,"2025-06-21T10:10:38.530",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839738,1750500638539,-500.0,0.0002211,2,"2025-06-21T10:10:38.539",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839739,1750500638549,-300.0,0.0002211,2,"2025-06-21T10:10:38.549",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839741,1750500638558,-583.94697035,0.0002211,2,"2025-06-21T10:10:38.558",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839743,1750500638568,-668.65185757,0.0002211,2,"2025-06-21T10:10:38.568",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839745,1750500638577,-300.0,0.0002211,2,"2025-06-21T10:10:38.577",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839747,1750500638586,-300.0,0.0002211,2,"2025-06-21T10:10:38.586",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839749,1750500638595,-151.0,0.0002211,2,"2025-06-21T10:10:38.595",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839751,1750500638605,-300.0,0.0002211,2,"2025-06-21T10:10:38.605",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839753,1750500638614,-300.0,0.0002211,2,"2025-06-21T10:10:38.614",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839755,1750500638624,-1957.856,0.0002211,2,"2025-06-21T10:10:38.624",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839757,1750500638634,-300.0,0.0002211,2,"2025-06-21T10:10:38.634",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839758,1750500638644,-500.0,0.0002211,2,"2025-06-21T10:10:38.644",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839759,1750500638654,-151.0,0.0002211,2,"2025-06-21T10:10:38.654",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839760,1750500638663,-300.0,0.0002211,2,"2025-06-21T10:10:38.663",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839761,1750500638673,-500.0,0.0002211,2,"2025-06-21T10:10:38.673",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839762,1750500638683,-151.0,0.0002211,2,"2025-06-21T10:10:38.683",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839763,1750500638692,-300.0,0.0002211,2,"2025-06-21T10:10:38.692",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839764,1750500638701,-500.0,0.0002211,2,"2025-06-21T10:10:38.701",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839765,1750500638711,-151.0,0.0002211,2,"2025-06-21T10:10:38.711",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839766,1750500638720,-300.0,0.0002211,2,"2025-06-21T10:10:38.720",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839767,1750500638729,-500.0,0.0002211,2,"2025-06-21T10:10:38.729",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839768,1750500638738,-300.0,0.0002211,2,"2025-06-21T10:10:38.738",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839769,1750500638748,-151.0,0.0002211,2,"2025-06-21T10:10:38.748",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839770,1750500638757,-500.0,0.0002211,2,"2025-06-21T10:10:38.757",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839771,1750500638767,-151.0,0.0002211,2,"2025-06-21T10:10:38.767",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839772,1750500638776,-300.0,0.0002211,2,"2025-06-21T10:10:38.776",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839773,1750500638785,-500.0,0.0002211,2,"2025-06-21T10:10:38.785",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839774,1750500638794,-500.0,0.0002211,2,"2025-06-21T10:10:38.794",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839775,1750500638804,-151.0,0.0002211,2,"2025-06-21T10:10:38.804",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839776,1750500638813,-300.0,0.0002211,2,"2025-06-21T10:10:38.813",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839777,1750500638823,-500.0,0.0002211,2,"2025-06-21T10:10:38.823",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839778,1750500638832,-500.0,0.0002211,2,"2025-06-21T10:10:38.832",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839779,1750500638842,-245.09919405,0.0002211,2,"2025-06-21T10:10:38.842",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839780,1750500638852,-500.0,0.0002211,2,"2025-06-21T10:10:38.852",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839781,1750500638861,-500.0,0.0002211,2,"2025-06-21T10:10:38.861",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839782,1750500638871,-500.0,0.0002211,2,"2025-06-21T10:10:38.871",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839783,1750500638884,-500.0,0.0002211,2,"2025-06-21T10:10:38.884",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839784,1750500638893,-500.0,0.0002211,2,"2025-06-21T10:10:38.893",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839785,1750500638902,-500.0,0.0002211,2,"2025-06-21T10:10:38.902",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839786,1750500638911,-500.0,0.0002211,2,"2025-06-21T10:10:38.911",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839787,1750500638922,-500.0,0.0002211,2,"2025-06-21T10:10:38.922",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839788,1750500638931,-500.0,0.0002211,2,"2025-06-21T10:10:38.931",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839789,1750500638940,-500.0,0.0002211,2,"2025-06-21T10:10:38.940",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839790,1750500638950,-500.0,0.0002211,2,"2025-06-21T10:10:38.950",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839791,1750500638959,-500.0,0.0002211,2,"2025-06-21T10:10:38.959",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839792,1750500638968,-500.0,0.0002211,2,"2025-06-21T10:10:38.968",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839793,1750500638977,-207.4,0.0002211,2,"2025-06-21T10:10:38.977",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839794,1750500639217,-500.0,0.0002211,2,"2025-06-21T10:10:39.217",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839795,1750500639227,-500.0,0.0002211,2,"2025-06-21T10:10:39.227",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839796,1750500639237,-151.0,0.0002211,2,"2025-06-21T10:10:39.237",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839797,1750500639247,-151.0,0.0002211,2,"2025-06-21T10:10:39.247",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839798,1750500639256,-151.0,0.0002211,2,"2025-06-21T10:10:39.256",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839799,1750500639265,-151.0,0.0002211,2,"2025-06-21T10:10:39.265",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839800,1750500639275,-151.0,0.0002211,2,"2025-06-21T10:10:39.275",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839801,1750500639284,-151.0,0.0002211,2,"2025-06-21T10:10:39.284",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839802,1750500639293,-151.0,0.0002211,2,"2025-06-21T10:10:39.293",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839803,1750500639302,-151.0,0.0002211,2,"2025-06-21T10:10:39.302",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839804,1750500639311,-151.0,0.0002211,2,"2025-06-21T10:10:39.311",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839805,1750500639320,-151.0,0.0002211,2,"2025-06-21T10:10:39.320",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839806,1750500639329,-151.0,0.0002211,2,"2025-06-21T10:10:39.329",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839807,1750500639338,-151.0,0.0002211,2,"2025-06-21T10:10:39.338",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839808,1750500639347,-151.0,0.0002211,2,"2025-06-21T10:10:39.347",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839809,1750500639358,-151.0,0.0002211,2,"2025-06-21T10:10:39.358",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839810,1750500639367,-151.0,0.0002211,2,"2025-06-21T10:10:39.367",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839811,1750500639377,-205.0,0.0002211,2,"2025-06-21T10:10:39.377",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839812,1750500639387,-150.0,0.00022148,2,"2025-06-21T10:10:39.387",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839813,1750500639396,-168.0,0.00022164,2,"2025-06-21T10:10:39.396",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839814,1750500639405,-2030.296672,0.00022165,2,"2025-06-21T10:10:39.405",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839815,1750500639415,-158.53,0.00022183,2,"2025-06-21T10:10:39.415",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839816,1750500639424,-2751.0,0.00022194,2,"2025-06-21T10:10:39.424",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839817,1750500639433,-2105.41764886,0.0002222,2,"2025-06-21T10:10:39.433",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839818,1750500639442,-5279.94042019,0.00022236,2,"2025-06-21T10:10:39.442",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839819,1750500639451,-2481.37501605,0.00022236,2,"2025-06-21T10:10:39.451",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839820,1750500639460,-203.0,0.00022241,3,"2025-06-21T10:10:39.460",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839821,1750500639470,-2183.31810187,0.00022275,2,"2025-06-21T10:10:39.470",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839822,1750500639479,-2264.10087164,0.0002233,2,"2025-06-21T10:10:39.479",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839823,1750500639489,-2032.63,0.00022355,2,"2025-06-21T10:10:39.489",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839824,1750500639498,-1049.42,0.00022379,2,"2025-06-21T10:10:39.498",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839825,1750500639508,-2347.87260389,0.00022385,2,"2025-06-21T10:10:39.508",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839826,1750500639517,-2434.74389024,0.0002244,2,"2025-06-21T10:10:39.517",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839827,1750500639527,-2524.82941417,0.00022495,2,"2025-06-21T10:10:39.527",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839828,1750500639537,-5279.94042019,0.00022531,2,"2025-06-21T10:10:39.537",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839829,1750500639547,-2481.37501605,0.00022531,2,"2025-06-21T10:10:39.547",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839830,1750500639557,-2618.2481025,0.0002255,2,"2025-06-21T10:10:39.557",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839831,1750500639566,-2715.12328229,0.00022605,2,"2025-06-21T10:10:39.566",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839832,1750500639576,-151.0,0.00022658,2,"2025-06-21T10:10:39.576",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839833,1750500639586,-157.22271904,0.00022658,2,"2025-06-21T10:10:39.586",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839834,1750500639596,-2815.58284374,0.0002266,2,"2025-06-21T10:10:39.596",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839835,1750500639605,-2919.75940895,0.00022715,2,"2025-06-21T10:10:39.605",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839836,1750500639615,-168.0,0.00022759,2,"2025-06-21T10:10:39.615",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839837,1750500639625,-3027.79050709,0.0002277,2,"2025-06-21T10:10:39.625",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839838,1750500639635,-2115.66328841,0.000228,8,"2025-06-21T10:10:39.635",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839839,1750500639645,-2115.66328814,0.000228,8,"2025-06-21T10:10:39.645",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839840,1750500639655,-2267.88357905,0.00022825,2,"2025-06-21T10:10:39.655",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839841,1750500639664,-5279.94042019,0.00022827,2,"2025-06-21T10:10:39.664",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839842,1750500639674,-2481.37501605,0.00022827,2,"2025-06-21T10:10:39.674",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839843,1750500639684,-500.0,0.00022827,2,"2025-06-21T10:10:39.684",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839844,1750500639693,-500.0,0.00022827,2,"2025-06-21T10:10:39.693",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839845,1750500639703,-500.0,0.00022827,2,"2025-06-21T10:10:39.703",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839846,1750500639713,-500.0,0.00022827,2,"2025-06-21T10:10:39.713",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839847,1750500639723,-500.0,0.00022827,2,"2025-06-21T10:10:39.723",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839848,1750500639732,-500.0,0.00022827,2,"2025-06-21T10:10:39.732",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839849,1750500639742,-500.0,0.00022827,2,"2025-06-21T10:10:39.742",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839850,1750500639751,-500.0,0.00022827,2,"2025-06-21T10:10:39.751",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839851,1750500639761,-500.0,0.00022827,2,"2025-06-21T10:10:39.761",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839852,1750500639770,-500.0,0.00022827,2,"2025-06-21T10:10:39.770",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839853,1750500639780,-500.0,0.00022827,2,"2025-06-21T10:10:39.780",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839854,1750500639789,-500.0,0.00022827,2,"2025-06-21T10:10:39.789",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839855,1750500639799,-500.0,0.00022827,2,"2025-06-21T10:10:39.799",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839856,1750500639808,-500.0,0.00022827,2,"2025-06-21T10:10:39.808",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839857,1750500639819,-500.0,0.00022827,2,"2025-06-21T10:10:39.819",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839858,1750500639830,-500.0,0.00022827,2,"2025-06-21T10:10:39.830",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839859,1750500639839,-500.0,0.00022827,2,"2025-06-21T10:10:39.839",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839860,1750500639850,-168.0,0.00022858,2,"2025-06-21T10:10:39.850",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839861,1750500639859,-500.0,0.000229,2,"2025-06-21T10:10:39.859",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839862,1750500639869,-500.0,0.000229,2,"2025-06-21T10:10:39.869",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839863,1750500639882,-500.0,0.000229,2,"2025-06-21T10:10:39.882",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839864,1750500639891,-500.0,0.000229,2,"2025-06-21T10:10:39.891",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839865,1750500639901,-500.0,0.000229,2,"2025-06-21T10:10:39.901",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839866,1750500639910,-500.0,0.000229,2,"2025-06-21T10:10:39.910",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839867,1750500639920,-500.0,0.000229,2,"2025-06-21T10:10:39.920",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839868,1750500639930,-500.0,0.000229,2,"2025-06-21T10:10:39.930",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839869,1750500639940,-500.0,0.000229,2,"2025-06-21T10:10:39.940",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839870,1750500639950,-500.0,0.000229,2,"2025-06-21T10:10:39.950",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839871,1750500639959,-500.0,0.000229,2,"2025-06-21T10:10:39.959",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839872,1750500639969,-500.0,0.000229,2,"2025-06-21T10:10:39.969",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839873,1750500639979,-500.0,0.000229,2,"2025-06-21T10:10:39.979",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839874,1750500639989,-500.0,0.000229,2,"2025-06-21T10:10:39.989",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839875,1750500639999,-500.0,0.000229,2,"2025-06-21T10:10:39.999",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839876,1750500640009,-500.0,0.000229,2,"2025-06-21T10:10:40.009",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839877,1750500640018,-500.0,0.000229,2,"2025-06-21T10:10:40.018",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839878,1750500640028,-500.0,0.000229,2,"2025-06-21T10:10:40.028",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839879,1750500640037,-500.0,0.000229,2,"2025-06-21T10:10:40.037",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839880,1750500640046,-277.88825688,0.00022903,2,"2025-06-21T10:10:40.046",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839881,1750500640056,-2115.66328814,0.00023003,8,"2025-06-21T10:10:40.056",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839882,1750500640065,-1000.0,0.00023005,2,"2025-06-21T10:10:40.065",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839883,1750500640074,-1680.0,0.00023008,2,"2025-06-21T10:10:40.074",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839884,1750500640083,-168.0,0.00023029,2,"2025-06-21T10:10:40.083",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839885,1750500640093,-1181.62,0.00023045,2,"2025-06-21T10:10:40.093",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839886,1750500640102,-416.638075,0.00023072,2,"2025-06-21T10:10:40.102",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839887,1750500640112,-5279.94042019,0.00023122,2,"2025-06-21T10:10:40.112",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839888,1750500640121,-2481.37501605,0.00023122,2,"2025-06-21T10:10:40.121",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839889,1750500640131,-5686.07,0.00023148,2,"2025-06-21T10:10:40.131",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839890,1750500640140,-203.0,0.00023162,4,"2025-06-21T10:10:40.140",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839891,1750500640151,-1500.0,0.0002318,2,"2025-06-21T10:10:40.151",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839892,1750500640160,-803.0,0.00023268,2,"2025-06-21T10:10:40.160",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839894,1750500640170,-2005.0,0.00023268,2,"2025-06-21T10:10:40.170",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839895,1750500640180,-559.0,0.00023268,2,"2025-06-21T10:10:40.180",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839897,1750500640190,-928.0,0.00023268,2,"2025-06-21T10:10:40.190",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839899,1750500640200,-1278.0,0.00023268,2,"2025-06-21T10:10:40.200",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839901,1750500640210,-591.0,0.00023268,2,"2025-06-21T10:10:40.210",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839903,1750500640219,-1676.0,0.00023268,2,"2025-06-21T10:10:40.219",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839905,1750500640228,-200.0,0.0002338,2,"2025-06-21T10:10:40.228",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839906,1750500640238,-5279.94042019,0.00023418,2,"2025-06-21T10:10:40.238",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839907,1750500640248,-2481.37501605,0.00023418,2,"2025-06-21T10:10:40.248",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839908,1750500640257,-156.587,0.00023479,2,"2025-06-21T10:10:40.257",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839909,1750500640267,-215.0738,0.00023479,2,"2025-06-21T10:10:40.267",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839910,1750500640276,-2115.66328814,0.00023555,9,"2025-06-21T10:10:40.276",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839911,1750500640286,-332.249,0.00023586,2,"2025-06-21T10:10:40.286",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839912,1750500640295,-1161.0,0.00023586,2,"2025-06-21T10:10:40.295",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839914,1750500640305,-290.209,0.00023586,2,"2025-06-21T10:10:40.305",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839915,1750500640315,-289.254,0.00023586,2,"2025-06-21T10:10:40.315",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839917,1750500640324,-7135.0,0.00023586,2,"2025-06-21T10:10:40.324",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839919,1750500640334,-4095.0,0.00023586,2,"2025-06-21T10:10:40.334",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839921,1750500640343,-885.0,0.00023586,2,"2025-06-21T10:10:40.343",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839922,1750500640353,-627.59162914,0.00023659,3,"2025-06-21T10:10:40.353",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839924,1750500640363,-411.05896858,0.00023679,2,"2025-06-21T10:10:40.363",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839926,1750500640372,-5279.94042019,0.00023713,2,"2025-06-21T10:10:40.372",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839928,1750500640382,-2481.37501605,0.00023713,2,"2025-06-21T10:10:40.382",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839930,1750500640392,-301.54,0.00023756,2,"2025-06-21T10:10:40.392",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839932,1750500640402,-248.59,0.00023756,2,"2025-06-21T10:10:40.402",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839934,1750500640412,-251.87,0.00023756,2,"2025-06-21T10:10:40.412",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839936,1750500640422,-304.59,0.00023756,2,"2025-06-21T10:10:40.422",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839938,1750500640431,-253.42,0.00023756,2,"2025-06-21T10:10:40.431",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839940,1750500640441,-248.7,0.00023756,2,"2025-06-21T10:10:40.441",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839942,1750500640451,-302.43,0.00023756,2,"2025-06-21T10:10:40.451",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839944,1750500640460,-253.36,0.00023756,2,"2025-06-21T10:10:40.460",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839946,1750500640469,-254.18,0.00023756,2,"2025-06-21T10:10:40.469",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839948,1750500640479,-305.48,0.00023756,2,"2025-06-21T10:10:40.479",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839950,1750500640488,-247.67,0.00023756,2,"2025-06-21T10:10:40.488",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839951,1750500640498,-246.95,0.00023756,2,"2025-06-21T10:10:40.498",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839953,1750500640507,-305.14,0.00023756,2,"2025-06-21T10:10:40.507",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839955,1750500640517,-250.0,0.00023757,2,"2025-06-21T10:10:40.517",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839957,1750500640527,-250.1,0.00023759,2,"2025-06-21T10:10:40.527",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839959,1750500640537,-250.78,0.00023759,2,"2025-06-21T10:10:40.537",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839961,1750500640546,-246.34,0.00023759,2,"2025-06-21T10:10:40.546",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839962,1750500640556,-305.21,0.00023762,2,"2025-06-21T10:10:40.556",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839963,1750500640566,-250.11,0.00023791,2,"2025-06-21T10:10:40.566",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839964,1750500640575,-246.86,0.00023791,2,"2025-06-21T10:10:40.575",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839965,1750500640585,-248.09,0.00023792,2,"2025-06-21T10:10:40.585",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839966,1750500640594,-252.26,0.00023792,2,"2025-06-21T10:10:40.594",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839967,1750500640603,-301.89,0.00023826,2,"2025-06-21T10:10:40.603",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839968,1750500640613,-304.02,0.00023829,2,"2025-06-21T10:10:40.613",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839969,1750500640622,-352.74,0.00023836,2,"2025-06-21T10:10:40.622",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839970,1750500640631,-166.93,0.00023838,2,"2025-06-21T10:10:40.631",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839971,1750500640641,-455.52,0.00023929,2,"2025-06-21T10:10:40.641",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839972,1750500640650,-150.0,0.00023929,2,"2025-06-21T10:10:40.650",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839973,1750500640659,-150.0,0.00023929,2,"2025-06-21T10:10:40.659",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839974,1750500640670,-359.3,0.00023929,2,"2025-06-21T10:10:40.670",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839975,1750500640679,-355.03,0.00023929,2,"2025-06-21T10:10:40.679",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839976,1750500640689,-3352.98525044,0.00023941,2,"2025-06-21T10:10:40.689",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839977,1750500640698,-834.26476573,0.00023941,2,"2025-06-21T10:10:40.698",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839978,1750500640708,-561.34750148,0.00023992,3,"2025-06-21T10:10:40.708",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839979,1750500640717,-2500.0,0.00023992,2,"2025-06-21T10:10:40.717",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839980,1750500640727,-3352.98525044,0.00024006,2,"2025-06-21T10:10:40.727",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839981,1750500640737,-5279.94042019,0.00024009,2,"2025-06-21T10:10:40.737",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839982,1750500640747,-2481.37501605,0.00024009,2,"2025-06-21T10:10:40.747",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839983,1750500640756,-3352.98525044,0.00024072,2,"2025-06-21T10:10:40.756",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839984,1750500640766,-203.0,0.00024083,6,"2025-06-21T10:10:40.766",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839985,1750500640775,-1125.314,0.00024085,5,"2025-06-21T10:10:40.775",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839986,1750500640785,-5000.0,0.00024092,2,"2025-06-21T10:10:40.785",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839987,1750500640794,-500.0,0.00024092,2,"2025-06-21T10:10:40.794",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839988,1750500640804,-2115.66328814,0.00024107,10,"2025-06-21T10:10:40.804",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839990,1750500640814,-163.58,0.0002411,2,"2025-06-21T10:10:40.814",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839992,1750500640823,-163.58,0.0002411,2,"2025-06-21T10:10:40.823",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839994,1750500640832,-162.8,0.0002411,2,"2025-06-21T10:10:40.832",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839996,1750500640841,-1595.5,0.00024111,2,"2025-06-21T10:10:40.841",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366839998,1750500640851,-253.5,0.00024122,2,"2025-06-21T10:10:40.851",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840000,1750500640860,-303.4,0.00024122,2,"2025-06-21T10:10:40.860",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840002,1750500640870,-500.0,0.00024137,2,"2025-06-21T10:10:40.870",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840005,1750500640884,-500.0,0.00024137,2,"2025-06-21T10:10:40.884",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840007,1750500640893,-500.0,0.00024137,2,"2025-06-21T10:10:40.893",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840008,1750500640902,-500.0,0.00024137,2,"2025-06-21T10:10:40.902",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840010,1750500640912,-500.0,0.00024137,2,"2025-06-21T10:10:40.912",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840011,1750500640921,-500.0,0.00024137,2,"2025-06-21T10:10:40.921",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840012,1750500640931,-500.0,0.00024137,2,"2025-06-21T10:10:40.931",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840013,1750500640941,-500.0,0.00024137,2,"2025-06-21T10:10:40.941",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840014,1750500640954,-500.0,0.00024137,2,"2025-06-21T10:10:40.954",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840015,1750500640965,-500.0,0.00024137,2,"2025-06-21T10:10:40.965",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840016,1750500640974,-500.0,0.00024137,2,"2025-06-21T10:10:40.974",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840017,1750500640984,-500.0,0.00024137,2,"2025-06-21T10:10:40.984",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840018,1750500640994,-500.0,0.00024137,2,"2025-06-21T10:10:40.994",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840019,1750500641004,-500.0,0.00024137,2,"2025-06-21T10:10:41.004",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840020,1750500641015,-500.0,0.00024137,2,"2025-06-21T10:10:41.015",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840021,1750500641025,-500.0,0.00024137,2,"2025-06-21T10:10:41.025",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840022,1750500641035,-500.0,0.00024137,2,"2025-06-21T10:10:41.035",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840023,1750500641044,-500.0,0.00024137,2,"2025-06-21T10:10:41.044",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840024,1750500641053,-500.0,0.00024137,2,"2025-06-21T10:10:41.053",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840025,1750500641063,-500.0,0.00024137,2,"2025-06-21T10:10:41.063",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840026,1750500641072,-500.0,0.00024137,2,"2025-06-21T10:10:41.072",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840027,1750500641083,-500.0,0.00024137,2,"2025-06-21T10:10:41.083",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840028,1750500641095,-500.0,0.00024137,2,"2025-06-21T10:10:41.095",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840029,1750500641106,-500.0,0.00024137,2,"2025-06-21T10:10:41.106",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840030,1750500641117,-500.0,0.00024137,2,"2025-06-21T10:10:41.117",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840031,1750500641129,-500.0,0.00024137,2,"2025-06-21T10:10:41.129",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840032,1750500641139,-500.0,0.00024137,2,"2025-06-21T10:10:41.139",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840033,1750500641149,-500.0,0.00024137,2,"2025-06-21T10:10:41.149",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840034,1750500641158,-500.0,0.00024137,2,"2025-06-21T10:10:41.158",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840035,1750500641169,-500.0,0.00024137,2,"2025-06-21T10:10:41.169",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840036,1750500641179,-500.0,0.00024137,2,"2025-06-21T10:10:41.179",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840037,1750500641188,-500.0,0.00024137,2,"2025-06-21T10:10:41.188",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840038,1750500641197,-500.0,0.00024137,2,"2025-06-21T10:10:41.197",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840039,1750500641207,-500.0,0.00024137,2,"2025-06-21T10:10:41.207",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840040,1750500641217,-500.0,0.00024137,2,"2025-06-21T10:10:41.217",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840041,1750500641226,-500.0,0.00024137,2,"2025-06-21T10:10:41.226",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840042,1750500641236,-500.0,0.00024137,2,"2025-06-21T10:10:41.236",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840043,1750500641247,-500.0,0.00024137,2,"2025-06-21T10:10:41.247",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840044,1750500641256,-500.0,0.00024137,2,"2025-06-21T10:10:41.256",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840045,1750500641266,-500.0,0.00024137,2,"2025-06-21T10:10:41.266",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840046,1750500641276,-500.0,0.00024137,2,"2025-06-21T10:10:41.276",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840047,1750500641286,-500.0,0.00024137,2,"2025-06-21T10:10:41.286",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840048,1750500641296,-500.0,0.00024137,2,"2025-06-21T10:10:41.296",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840049,1750500641306,-500.0,0.00024137,2,"2025-06-21T10:10:41.306",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840050,1750500641316,-500.0,0.00024137,2,"2025-06-21T10:10:41.316",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840051,1750500641325,-500.0,0.00024137,2,"2025-06-21T10:10:41.325",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840052,1750500641335,-500.0,0.00024137,2,"2025-06-21T10:10:41.335",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840053,1750500641345,-500.0,0.00024137,2,"2025-06-21T10:10:41.345",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840054,1750500641355,-500.0,0.00024137,2,"2025-06-21T10:10:41.355",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840055,1750500641364,-500.0,0.00024137,2,"2025-06-21T10:10:41.364",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840056,1750500641373,-500.0,0.00024137,2,"2025-06-21T10:10:41.373",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840057,1750500641382,-500.0,0.00024137,2,"2025-06-21T10:10:41.382",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840058,1750500641392,-500.0,0.00024137,2,"2025-06-21T10:10:41.392",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840059,1750500641401,-500.0,0.00024137,2,"2025-06-21T10:10:41.401",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840060,1750500641410,-500.0,0.00024137,2,"2025-06-21T10:10:41.410",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840061,1750500641419,-500.0,0.00024137,2,"2025-06-21T10:10:41.419",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840062,1750500641429,-500.0,0.00024137,2,"2025-06-21T10:10:41.429",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840063,1750500641438,-500.0,0.00024137,2,"2025-06-21T10:10:41.438",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840064,1750500641447,-500.0,0.00024137,2,"2025-06-21T10:10:41.447",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840065,1750500641457,-500.0,0.00024137,2,"2025-06-21T10:10:41.457",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840066,1750500641466,-500.0,0.00024137,2,"2025-06-21T10:10:41.466",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840067,1750500641475,-500.0,0.00024137,2,"2025-06-21T10:10:41.475",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840068,1750500641485,-500.0,0.00024137,2,"2025-06-21T10:10:41.485",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840069,1750500641494,-500.0,0.00024137,2,"2025-06-21T10:10:41.494",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840070,1750500641504,-500.0,0.00024137,2,"2025-06-21T10:10:41.504",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840071,1750500641513,-500.0,0.00024137,2,"2025-06-21T10:10:41.513",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840072,1750500641523,-500.0,0.00024137,2,"2025-06-21T10:10:41.523",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840073,1750500641533,-500.0,0.00024137,2,"2025-06-21T10:10:41.533",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840074,1750500641543,-500.0,0.00024137,2,"2025-06-21T10:10:41.543",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840075,1750500641553,-500.0,0.00024137,2,"2025-06-21T10:10:41.553",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840076,1750500641563,-500.0,0.00024137,2,"2025-06-21T10:10:41.563",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840077,1750500641573,-500.0,0.00024137,2,"2025-06-21T10:10:41.573",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840078,1750500641582,-500.0,0.00024137,2,"2025-06-21T10:10:41.582",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840079,1750500641592,-500.0,0.00024137,2,"2025-06-21T10:10:41.592",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840080,1750500641601,-500.0,0.00024137,2,"2025-06-21T10:10:41.601",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840081,1750500641610,-500.0,0.00024137,2,"2025-06-21T10:10:41.610",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840082,1750500641620,-500.0,0.00024137,2,"2025-06-21T10:10:41.620",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840083,1750500641630,-500.0,0.00024137,2,"2025-06-21T10:10:41.630",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840084,1750500641639,-500.0,0.00024137,2,"2025-06-21T10:10:41.639",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840085,1750500641649,-500.0,0.00024137,2,"2025-06-21T10:10:41.649",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840086,1750500641658,-500.0,0.00024137,2,"2025-06-21T10:10:41.658",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840087,1750500641667,-500.0,0.00024137,2,"2025-06-21T10:10:41.667",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840088,1750500641677,-500.0,0.00024137,2,"2025-06-21T10:10:41.677",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840089,1750500641687,-500.0,0.00024137,2,"2025-06-21T10:10:41.687",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840090,1750500641696,-500.0,0.00024137,2,"2025-06-21T10:10:41.696",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840091,1750500641705,-500.0,0.00024137,2,"2025-06-21T10:10:41.705",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840092,1750500641714,-500.0,0.00024137,2,"2025-06-21T10:10:41.714",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840093,1750500641724,-500.0,0.00024137,2,"2025-06-21T10:10:41.724",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840094,1750500641733,-500.0,0.00024137,2,"2025-06-21T10:10:41.733",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840095,1750500641742,-500.0,0.00024137,2,"2025-06-21T10:10:41.742",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840096,1750500641752,-500.0,0.00024137,2,"2025-06-21T10:10:41.752",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840097,1750500641762,-500.0,0.00024137,2,"2025-06-21T10:10:41.762",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840098,1750500641772,-500.0,0.00024137,2,"2025-06-21T10:10:41.772",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840099,1750500641781,-500.0,0.00024137,2,"2025-06-21T10:10:41.781",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840100,1750500641791,-500.0,0.00024137,2,"2025-06-21T10:10:41.791",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840101,1750500641800,-500.0,0.00024137,2,"2025-06-21T10:10:41.800",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840102,1750500641810,-500.0,0.00024137,2,"2025-06-21T10:10:41.810",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840103,1750500641819,-500.0,0.00024137,2,"2025-06-21T10:10:41.819",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840104,1750500641828,-500.0,0.00024137,2,"2025-06-21T10:10:41.828",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840105,1750500641837,-500.0,0.00024137,2,"2025-06-21T10:10:41.837",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840106,1750500641848,-500.0,0.00024137,2,"2025-06-21T10:10:41.848",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840107,1750500641857,-500.0,0.00024137,2,"2025-06-21T10:10:41.857",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840108,1750500641867,-500.0,0.00024137,2,"2025-06-21T10:10:41.867",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840109,1750500641881,-500.0,0.00024137,2,"2025-06-21T10:10:41.881",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840110,1750500641891,-500.0,0.00024137,2,"2025-06-21T10:10:41.891",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840111,1750500641901,-500.0,0.00024137,2,"2025-06-21T10:10:41.901",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840112,1750500641912,-500.0,0.00024137,2,"2025-06-21T10:10:41.912",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840113,1750500641922,-500.0,0.00024137,2,"2025-06-21T10:10:41.922",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840114,1750500641932,-523.0,0.00024137,2,"2025-06-21T10:10:41.932",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840115,1750500641942,-500.0,0.00024137,2,"2025-06-21T10:10:41.942",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840116,1750500641951,-500.0,0.00024137,2,"2025-06-21T10:10:41.951",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840117,1750500641960,-500.0,0.00024137,2,"2025-06-21T10:10:41.960",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840118,1750500641969,-500.0,0.00024137,2,"2025-06-21T10:10:41.969",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840119,1750500641979,-500.0,0.00024137,2,"2025-06-21T10:10:41.979",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840120,1750500641989,-500.0,0.00024137,2,"2025-06-21T10:10:41.989",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840121,1750500641998,-500.0,0.00024137,2,"2025-06-21T10:10:41.998",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840122,1750500642008,-500.0,0.00024137,2,"2025-06-21T10:10:42.008",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840123,1750500642018,-500.0,0.00024137,2,"2025-06-21T10:10:42.018",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840124,1750500642027,-500.0,0.00024137,2,"2025-06-21T10:10:42.027",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840125,1750500642037,-500.0,0.00024137,2,"2025-06-21T10:10:42.037",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840126,1750500642047,-500.0,0.00024137,2,"2025-06-21T10:10:42.047",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840127,1750500642057,-500.0,0.00024137,2,"2025-06-21T10:10:42.057",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840128,1750500642066,-500.0,0.00024137,2,"2025-06-21T10:10:42.066",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840129,1750500642075,-500.0,0.00024137,2,"2025-06-21T10:10:42.075",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840130,1750500642085,-500.0,0.00024137,2,"2025-06-21T10:10:42.085",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840131,1750500642095,-500.0,0.00024137,2,"2025-06-21T10:10:42.095",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840132,1750500642104,-500.0,0.00024137,2,"2025-06-21T10:10:42.104",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840133,1750500642113,-500.0,0.00024137,2,"2025-06-21T10:10:42.113",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840134,1750500642123,-500.0,0.00024137,2,"2025-06-21T10:10:42.123",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840135,1750500642132,-500.0,0.00024137,2,"2025-06-21T10:10:42.132",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840136,1750500642144,-500.0,0.00024137,2,"2025-06-21T10:10:42.144",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840137,1750500642153,-500.0,0.00024137,2,"2025-06-21T10:10:42.153",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840138,1750500642343,-500.0,0.00024137,2,"2025-06-21T10:10:42.343",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840139,1750500642354,-500.0,0.00024137,2,"2025-06-21T10:10:42.354",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840140,1750500642364,-500.0,0.00024137,2,"2025-06-21T10:10:42.364",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840141,1750500642374,-500.0,0.00024137,2,"2025-06-21T10:10:42.374",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840142,1750500642384,-500.0,0.00024137,2,"2025-06-21T10:10:42.384",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840143,1750500642394,-500.0,0.00024137,2,"2025-06-21T10:10:42.394",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840144,1750500642404,-500.0,0.00024137,2,"2025-06-21T10:10:42.404",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840145,1750500642413,-500.0,0.00024137,2,"2025-06-21T10:10:42.413",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840146,1750500642423,-500.0,0.00024137,2,"2025-06-21T10:10:42.423",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840147,1750500642433,-500.0,0.00024137,2,"2025-06-21T10:10:42.433",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840148,1750500642443,-500.0,0.00024137,2,"2025-06-21T10:10:42.443",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840149,1750500642450,-500.0,0.00024137,2,"2025-06-21T10:10:42.450",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840150,1750500642457,-500.0,0.00024137,2,"2025-06-21T10:10:42.457",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840151,1750500642463,-500.0,0.00024137,2,"2025-06-21T10:10:42.463",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840152,1750500642470,-500.0,0.00024137,2,"2025-06-21T10:10:42.470",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840153,1750500642477,-500.0,0.00024137,2,"2025-06-21T10:10:42.477",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840154,1750500642484,-500.0,0.00024137,2,"2025-06-21T10:10:42.484",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840155,1750500642492,-500.0,0.00024137,2,"2025-06-21T10:10:42.492",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840156,1750500642499,-500.0,0.00024137,2,"2025-06-21T10:10:42.499",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840157,1750500642507,-500.0,0.00024137,2,"2025-06-21T10:10:42.507",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840158,1750500642515,-500.0,0.00024137,2,"2025-06-21T10:10:42.515",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840159,1750500642523,-500.0,0.00024137,2,"2025-06-21T10:10:42.523",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840160,1750500642530,-500.0,0.00024137,2,"2025-06-21T10:10:42.530",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840161,1750500642537,-500.0,0.00024137,2,"2025-06-21T10:10:42.537",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840162,1750500642545,-500.0,0.00024137,2,"2025-06-21T10:10:42.545",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840163,1750500642552,-500.0,0.00024137,2,"2025-06-21T10:10:42.552",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840164,1750500642559,-500.0,0.00024137,2,"2025-06-21T10:10:42.559",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840165,1750500642566,-500.0,0.00024137,2,"2025-06-21T10:10:42.566",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840166,1750500642574,-500.0,0.00024137,2,"2025-06-21T10:10:42.574",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840167,1750500642581,-500.0,0.00024137,2,"2025-06-21T10:10:42.581",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840168,1750500642588,-500.0,0.00024137,2,"2025-06-21T10:10:42.588",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840169,1750500642595,-500.0,0.00024137,2,"2025-06-21T10:10:42.595",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840170,1750500642602,-500.0,0.00024137,2,"2025-06-21T10:10:42.602",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840171,1750500642609,-500.0,0.00024137,2,"2025-06-21T10:10:42.609",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840172,1750500642617,-500.0,0.00024137,2,"2025-06-21T10:10:42.617",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840173,1750500642634,-500.0,0.00024137,2,"2025-06-21T10:10:42.634",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840174,1750500642643,-500.0,0.00024137,2,"2025-06-21T10:10:42.643",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840175,1750500642650,-500.0,0.00024137,2,"2025-06-21T10:10:42.650",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840176,1750500642657,-500.0,0.00024137,2,"2025-06-21T10:10:42.657",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840177,1750500642664,-500.0,0.00024137,2,"2025-06-21T10:10:42.664",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840178,1750500642673,-500.0,0.00024137,2,"2025-06-21T10:10:42.673",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840179,1750500642680,-500.0,0.00024137,2,"2025-06-21T10:10:42.680",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840180,1750500642687,-500.0,0.00024137,2,"2025-06-21T10:10:42.687",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840181,1750500642695,-500.0,0.00024137,2,"2025-06-21T10:10:42.695",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840182,1750500642702,-500.0,0.00024137,2,"2025-06-21T10:10:42.702",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840183,1750500642710,-500.0,0.00024137,2,"2025-06-21T10:10:42.710",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840184,1750500642718,-500.0,0.00024137,2,"2025-06-21T10:10:42.718",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840185,1750500642725,-500.0,0.00024137,2,"2025-06-21T10:10:42.725",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840186,1750500642733,-500.0,0.00024137,2,"2025-06-21T10:10:42.733",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840187,1750500642740,-500.0,0.00024137,2,"2025-06-21T10:10:42.740",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840188,1750500642747,-500.0,0.00024137,2,"2025-06-21T10:10:42.747",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840189,1750500642754,-500.0,0.00024137,2,"2025-06-21T10:10:42.754",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840190,1750500642762,-500.0,0.00024137,2,"2025-06-21T10:10:42.762",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840191,1750500642770,-500.0,0.00024137,2,"2025-06-21T10:10:42.770",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840192,1750500642779,-500.0,0.00024137,2,"2025-06-21T10:10:42.779",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840193,1750500642789,-500.0,0.00024137,2,"2025-06-21T10:10:42.789",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840194,1750500642798,-567.0,0.00024137,2,"2025-06-21T10:10:42.798",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840195,1750500642807,-500.0,0.00024137,2,"2025-06-21T10:10:42.807",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840196,1750500642816,-500.0,0.00024137,2,"2025-06-21T10:10:42.816",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840197,1750500642825,-500.0,0.00024137,2,"2025-06-21T10:10:42.825",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840198,1750500642834,-500.0,0.00024137,2,"2025-06-21T10:10:42.834",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840199,1750500642844,-500.0,0.00024137,2,"2025-06-21T10:10:42.844",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840200,1750500642853,-500.0,0.00024137,2,"2025-06-21T10:10:42.853",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840201,1750500642862,-500.0,0.00024137,2,"2025-06-21T10:10:42.862",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840202,1750500642874,-500.0,0.00024137,2,"2025-06-21T10:10:42.874",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840203,1750500642890,-500.0,0.00024137,2,"2025-06-21T10:10:42.890",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840204,1750500642900,-500.0,0.00024137,2,"2025-06-21T10:10:42.900",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840205,1750500642909,-500.0,0.00024137,2,"2025-06-21T10:10:42.909",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840206,1750500642920,-500.0,0.00024137,2,"2025-06-21T10:10:42.920",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840207,1750500642930,-500.0,0.00024137,2,"2025-06-21T10:10:42.930",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840208,1750500642939,-500.0,0.00024137,2,"2025-06-21T10:10:42.939",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840209,1750500642950,-500.0,0.00024137,2,"2025-06-21T10:10:42.950",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840210,1750500642959,-500.0,0.00024137,2,"2025-06-21T10:10:42.959",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840211,1750500642969,-500.0,0.00024137,2,"2025-06-21T10:10:42.969",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840212,1750500642978,-500.0,0.00024137,2,"2025-06-21T10:10:42.978",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840213,1750500642988,-500.0,0.00024137,2,"2025-06-21T10:10:42.988",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840214,1750500642997,-500.0,0.00024137,2,"2025-06-21T10:10:42.997",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840215,1750500643006,-500.0,0.00024137,2,"2025-06-21T10:10:43.006",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840216,1750500643016,-500.0,0.00024137,2,"2025-06-21T10:10:43.016",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840217,1750500643025,-500.0,0.00024137,2,"2025-06-21T10:10:43.025",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840218,1750500643035,-500.0,0.00024137,2,"2025-06-21T10:10:43.035",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840219,1750500643044,-500.0,0.00024137,2,"2025-06-21T10:10:43.044",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840220,1750500643054,-500.0,0.00024137,2,"2025-06-21T10:10:43.054",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840222,1750500643063,-500.0,0.00024137,2,"2025-06-21T10:10:43.063",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840223,1750500643073,-500.0,0.00024137,2,"2025-06-21T10:10:43.073",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840224,1750500643082,-500.0,0.00024137,2,"2025-06-21T10:10:43.082",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840225,1750500643091,-500.0,0.00024137,2,"2025-06-21T10:10:43.091",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840226,1750500643101,-500.0,0.00024137,2,"2025-06-21T10:10:43.101",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840227,1750500643110,-500.0,0.00024137,2,"2025-06-21T10:10:43.110",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840229,1750500643120,-500.0,0.00024137,2,"2025-06-21T10:10:43.120",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840231,1750500643129,-500.0,0.00024137,2,"2025-06-21T10:10:43.129",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840233,1750500643139,-500.0,0.00024137,2,"2025-06-21T10:10:43.139",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840234,1750500643148,-500.0,0.00024137,2,"2025-06-21T10:10:43.148",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840236,1750500643158,-500.0,0.00024137,2,"2025-06-21T10:10:43.158",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840237,1750500643167,-500.0,0.00024137,2,"2025-06-21T10:10:43.167",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840239,1750500643176,-500.0,0.00024137,2,"2025-06-21T10:10:43.176",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840240,1750500643185,-500.0,0.00024137,2,"2025-06-21T10:10:43.185",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840241,1750500643194,-500.0,0.00024137,2,"2025-06-21T10:10:43.194",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840242,1750500643205,-500.0,0.00024137,2,"2025-06-21T10:10:43.205",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840243,1750500643214,-500.0,0.00024137,2,"2025-06-21T10:10:43.214",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840244,1750500643223,-500.0,0.00024137,2,"2025-06-21T10:10:43.223",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840245,1750500643232,-500.0,0.00024137,2,"2025-06-21T10:10:43.232",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840246,1750500643242,-500.0,0.00024137,2,"2025-06-21T10:10:43.242",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840247,1750500643251,-500.0,0.00024137,2,"2025-06-21T10:10:43.251",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840248,1750500643261,-500.0,0.00024137,2,"2025-06-21T10:10:43.261",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840249,1750500643270,-500.0,0.00024137,2,"2025-06-21T10:10:43.270",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840250,1750500643279,-500.0,0.00024137,2,"2025-06-21T10:10:43.279",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840251,1750500643288,-500.0,0.00024137,2,"2025-06-21T10:10:43.288",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840252,1750500643297,-500.0,0.00024137,2,"2025-06-21T10:10:43.297",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840253,1750500643307,-500.0,0.00024137,2,"2025-06-21T10:10:43.307",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840254,1750500643316,-500.0,0.00024137,2,"2025-06-21T10:10:43.316",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840255,1750500643326,-553.0,0.00024137,2,"2025-06-21T10:10:43.326",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840256,1750500643335,-500.0,0.00024137,2,"2025-06-21T10:10:43.335",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840257,1750500643345,-500.0,0.00024137,2,"2025-06-21T10:10:43.345",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840258,1750500643355,-500.0,0.00024137,2,"2025-06-21T10:10:43.355",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840259,1750500643364,-500.0,0.00024137,2,"2025-06-21T10:10:43.364",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840260,1750500643373,-500.0,0.00024137,2,"2025-06-21T10:10:43.373",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840261,1750500643383,-500.0,0.00024137,2,"2025-06-21T10:10:43.383",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840262,1750500643393,-500.0,0.00024137,2,"2025-06-21T10:10:43.393",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840263,1750500643402,-500.0,0.00024137,2,"2025-06-21T10:10:43.402",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840264,1750500643412,-500.0,0.00024137,2,"2025-06-21T10:10:43.412",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840265,1750500643421,-500.0,0.00024137,2,"2025-06-21T10:10:43.421",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840266,1750500643430,-500.0,0.00024137,2,"2025-06-21T10:10:43.430",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840267,1750500643439,-500.0,0.00024137,2,"2025-06-21T10:10:43.439",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840268,1750500643448,-500.0,0.00024137,2,"2025-06-21T10:10:43.448",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840269,1750500643458,-500.0,0.00024137,2,"2025-06-21T10:10:43.458",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840270,1750500643469,-500.0,0.00024137,2,"2025-06-21T10:10:43.469",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840271,1750500643478,-500.0,0.00024137,2,"2025-06-21T10:10:43.478",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840272,1750500643488,-500.0,0.00024137,2,"2025-06-21T10:10:43.488",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840273,1750500643499,-500.0,0.00024137,2,"2025-06-21T10:10:43.499",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840274,1750500643508,-500.0,0.00024137,2,"2025-06-21T10:10:43.508",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840275,1750500643518,-500.0,0.00024137,2,"2025-06-21T10:10:43.518",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840276,1750500643527,-500.0,0.00024137,2,"2025-06-21T10:10:43.527",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840277,1750500643537,-500.0,0.00024137,2,"2025-06-21T10:10:43.537",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840278,1750500643546,-500.0,0.00024137,2,"2025-06-21T10:10:43.546",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840279,1750500643555,-500.0,0.00024137,2,"2025-06-21T10:10:43.555",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840280,1750500643564,-500.0,0.00024137,2,"2025-06-21T10:10:43.564",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840281,1750500643573,-500.0,0.00024137,2,"2025-06-21T10:10:43.573",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840282,1750500643583,-500.0,0.00024137,2,"2025-06-21T10:10:43.583",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840283,1750500643592,-500.0,0.00024137,2,"2025-06-21T10:10:43.592",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840284,1750500643601,-500.0,0.00024137,2,"2025-06-21T10:10:43.601",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840285,1750500643611,-500.0,0.00024137,2,"2025-06-21T10:10:43.611",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840286,1750500643621,-500.0,0.00024137,2,"2025-06-21T10:10:43.621",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840287,1750500643630,-500.0,0.00024137,2,"2025-06-21T10:10:43.630",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840288,1750500643642,-500.0,0.00024137,2,"2025-06-21T10:10:43.642",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840289,1750500643651,-500.0,0.00024137,2,"2025-06-21T10:10:43.651",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840290,1750500643661,-500.0,0.00024137,2,"2025-06-21T10:10:43.661",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840291,1750500643671,-500.0,0.00024137,2,"2025-06-21T10:10:43.671",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840292,1750500643680,-500.0,0.00024137,2,"2025-06-21T10:10:43.680",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840293,1750500643690,-214.9074268,0.00024137,30,"2025-06-21T10:10:43.690",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840294,1750500643699,-3352.98525044,0.00024138,2,"2025-06-21T10:10:43.699",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840295,1750500643708,-200.0,0.00024155,2,"2025-06-21T10:10:43.708",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840296,1750500643718,-159.99635359,0.00024173,2,"2025-06-21T10:10:43.718",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840297,1750500643727,-500.0,0.00024173,2,"2025-06-21T10:10:43.727",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840298,1750500643736,-160.17830352,0.00024173,2,"2025-06-21T10:10:43.736",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840299,1750500643746,-361.00977431,0.00024173,2,"2025-06-21T10:10:43.746",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840300,1750500643756,-389.71640821,0.00024174,2,"2025-06-21T10:10:43.756",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840301,1750500643766,-230.83963743,0.00024182,2,"2025-06-21T10:10:43.766",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840302,1750500643776,-500.0,0.00024192,2,"2025-06-21T10:10:43.776",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840303,1750500643786,-500.0,0.00024192,2,"2025-06-21T10:10:43.786",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840304,1750500643796,-500.0,0.00024192,2,"2025-06-21T10:10:43.796",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840305,1750500643806,-500.0,0.00024192,2,"2025-06-21T10:10:43.806",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840306,1750500643816,-500.0,0.00024192,2,"2025-06-21T10:10:43.816",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840307,1750500643825,-500.0,0.00024192,2,"2025-06-21T10:10:43.825",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840308,1750500643835,-500.0,0.00024192,2,"2025-06-21T10:10:43.835",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840309,1750500643844,-500.0,0.00024192,2,"2025-06-21T10:10:43.844",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840310,1750500643853,-500.0,0.00024192,2,"2025-06-21T10:10:43.853",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840311,1750500643863,-500.0,0.00024192,2,"2025-06-21T10:10:43.863",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840312,1750500643875,-500.0,0.00024192,2,"2025-06-21T10:10:43.875",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840313,1750500643885,-500.0,0.00024192,2,"2025-06-21T10:10:43.885",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840314,1750500643895,-500.0,0.00024192,2,"2025-06-21T10:10:43.895",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840315,1750500643904,-500.0,0.00024192,2,"2025-06-21T10:10:43.904",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840316,1750500643914,-500.0,0.00024192,2,"2025-06-21T10:10:43.914",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840317,1750500643926,-500.0,0.00024192,2,"2025-06-21T10:10:43.926",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840318,1750500643935,-500.0,0.00024192,2,"2025-06-21T10:10:43.935",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840319,1750500643944,-500.0,0.00024192,2,"2025-06-21T10:10:43.944",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840320,1750500643955,-500.0,0.00024192,2,"2025-06-21T10:10:43.955",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840321,1750500643964,-500.0,0.00024192,2,"2025-06-21T10:10:43.964",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840322,1750500643974,-500.0,0.00024192,2,"2025-06-21T10:10:43.974",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840323,1750500643983,-500.0,0.00024192,2,"2025-06-21T10:10:43.983",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840324,1750500643992,-500.0,0.00024192,2,"2025-06-21T10:10:43.992",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840325,1750500644002,-500.0,0.00024192,2,"2025-06-21T10:10:44.002",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840326,1750500644011,-500.0,0.00024192,2,"2025-06-21T10:10:44.011",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840327,1750500644020,-500.0,0.00024192,2,"2025-06-21T10:10:44.020",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840328,1750500644030,-500.0,0.00024192,2,"2025-06-21T10:10:44.030",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840329,1750500644039,-500.0,0.00024192,2,"2025-06-21T10:10:44.039",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840330,1750500644049,-500.0,0.00024192,2,"2025-06-21T10:10:44.049",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840331,1750500644058,-500.0,0.00024192,2,"2025-06-21T10:10:44.058",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840332,1750500644067,-500.0,0.00024192,2,"2025-06-21T10:10:44.067",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840333,1750500644077,-500.0,0.00024192,2,"2025-06-21T10:10:44.077",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840334,1750500644086,-500.0,0.00024192,2,"2025-06-21T10:10:44.086",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840335,1750500644096,-500.0,0.00024192,2,"2025-06-21T10:10:44.096",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840336,1750500644106,-500.0,0.00024192,2,"2025-06-21T10:10:44.106",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840337,1750500644115,-500.0,0.00024192,2,"2025-06-21T10:10:44.115",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840338,1750500644124,-500.0,0.00024192,2,"2025-06-21T10:10:44.124",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840339,1750500644133,-500.0,0.00024192,2,"2025-06-21T10:10:44.133",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840340,1750500644144,-500.0,0.00024192,2,"2025-06-21T10:10:44.144",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840341,1750500644153,-500.0,0.00024192,2,"2025-06-21T10:10:44.153",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840342,1750500644162,-500.0,0.00024192,2,"2025-06-21T10:10:44.162",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840343,1750500644172,-500.0,0.00024192,2,"2025-06-21T10:10:44.172",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840344,1750500644181,-500.0,0.00024192,2,"2025-06-21T10:10:44.181",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840345,1750500644191,-500.0,0.00024192,2,"2025-06-21T10:10:44.191",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840346,1750500644201,-500.0,0.00024192,2,"2025-06-21T10:10:44.201",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840347,1750500644211,-500.0,0.00024192,2,"2025-06-21T10:10:44.211",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840348,1750500644221,-500.0,0.00024192,2,"2025-06-21T10:10:44.221",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840349,1750500644230,-500.0,0.00024192,2,"2025-06-21T10:10:44.230",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840350,1750500644239,-500.0,0.00024192,2,"2025-06-21T10:10:44.239",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840351,1750500644249,-500.0,0.00024192,2,"2025-06-21T10:10:44.249",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840352,1750500644258,-500.0,0.00024192,2,"2025-06-21T10:10:44.258",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840353,1750500644268,-500.0,0.00024192,2,"2025-06-21T10:10:44.268",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840354,1750500644277,-500.0,0.00024192,2,"2025-06-21T10:10:44.277",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840355,1750500644287,-500.0,0.00024192,2,"2025-06-21T10:10:44.287",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840356,1750500644297,-500.0,0.00024192,2,"2025-06-21T10:10:44.297",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840357,1750500644306,-500.0,0.00024192,2,"2025-06-21T10:10:44.306",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840358,1750500644315,-500.0,0.00024192,2,"2025-06-21T10:10:44.315",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840359,1750500644325,-500.0,0.00024192,2,"2025-06-21T10:10:44.325",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840360,1750500644335,-500.0,0.00024192,2,"2025-06-21T10:10:44.335",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840361,1750500644345,-500.0,0.00024192,2,"2025-06-21T10:10:44.345",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840362,1750500644354,-500.0,0.00024192,2,"2025-06-21T10:10:44.354",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840363,1750500644366,-500.0,0.00024192,2,"2025-06-21T10:10:44.366",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840364,1750500644375,-500.0,0.00024192,2,"2025-06-21T10:10:44.375",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840365,1750500644385,-500.0,0.00024192,2,"2025-06-21T10:10:44.385",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840366,1750500644395,-500.0,0.00024192,2,"2025-06-21T10:10:44.395",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840368,1750500644404,-500.0,0.00024192,2,"2025-06-21T10:10:44.404",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840369,1750500644413,-500.0,0.00024192,2,"2025-06-21T10:10:44.413",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840370,1750500644423,-500.0,0.00024192,2,"2025-06-21T10:10:44.423",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840371,1750500644432,-500.0,0.00024192,2,"2025-06-21T10:10:44.432",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840373,1750500644441,-500.0,0.00024192,2,"2025-06-21T10:10:44.441",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840374,1750500644451,-500.0,0.00024192,2,"2025-06-21T10:10:44.451",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840375,1750500644460,-500.0,0.00024192,2,"2025-06-21T10:10:44.460",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840376,1750500644469,-500.0,0.00024192,2,"2025-06-21T10:10:44.469",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840377,1750500644479,-500.0,0.00024192,2,"2025-06-21T10:10:44.479",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840378,1750500644488,-500.0,0.00024192,2,"2025-06-21T10:10:44.488",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840379,1750500644497,-500.0,0.00024192,2,"2025-06-21T10:10:44.497",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840380,1750500644507,-500.0,0.00024192,2,"2025-06-21T10:10:44.507",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840381,1750500644516,-500.0,0.00024192,2,"2025-06-21T10:10:44.516",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840382,1750500644526,-500.0,0.00024192,2,"2025-06-21T10:10:44.526",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840383,1750500644536,-500.0,0.00024192,2,"2025-06-21T10:10:44.536",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840384,1750500644545,-500.0,0.00024192,2,"2025-06-21T10:10:44.545",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840385,1750500644565,-500.0,0.00024192,2,"2025-06-21T10:10:44.565",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840386,1750500644576,-500.0,0.00024192,2,"2025-06-21T10:10:44.576",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840387,1750500644586,-500.0,0.00024192,2,"2025-06-21T10:10:44.586",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840388,1750500644595,-500.0,0.00024192,2,"2025-06-21T10:10:44.595",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840389,1750500644607,-500.0,0.00024192,2,"2025-06-21T10:10:44.607",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840390,1750500644618,-500.0,0.00024192,2,"2025-06-21T10:10:44.618",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840391,1750500644628,-500.0,0.00024192,2,"2025-06-21T10:10:44.628",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840392,1750500644640,-500.0,0.00024192,2,"2025-06-21T10:10:44.640",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840393,1750500644650,-500.0,0.00024192,2,"2025-06-21T10:10:44.650",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840394,1750500644660,-500.0,0.00024192,2,"2025-06-21T10:10:44.660",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840395,1750500644670,-987.0,0.00024192,2,"2025-06-21T10:10:44.670",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840396,1750500644681,-500.0,0.00024192,2,"2025-06-21T10:10:44.681",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840397,1750500644691,-500.0,0.00024192,2,"2025-06-21T10:10:44.691",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840398,1750500644701,-500.0,0.00024192,2,"2025-06-21T10:10:44.701",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840399,1750500644711,-500.0,0.00024192,2,"2025-06-21T10:10:44.711",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840400,1750500644720,-500.0,0.00024192,2,"2025-06-21T10:10:44.720",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840401,1750500644730,-500.0,0.00024192,2,"2025-06-21T10:10:44.730",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840402,1750500644740,-500.0,0.00024192,2,"2025-06-21T10:10:44.740",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840403,1750500644750,-500.0,0.00024192,2,"2025-06-21T10:10:44.750",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840404,1750500644760,-500.0,0.00024192,2,"2025-06-21T10:10:44.760",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840405,1750500644769,-500.0,0.00024192,2,"2025-06-21T10:10:44.769",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840406,1750500644779,-500.0,0.00024192,2,"2025-06-21T10:10:44.779",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840407,1750500644790,-500.0,0.00024192,2,"2025-06-21T10:10:44.790",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840408,1750500644799,-500.0,0.00024192,2,"2025-06-21T10:10:44.799",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840409,1750500644811,-500.0,0.00024192,2,"2025-06-21T10:10:44.811",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840410,1750500644821,-500.0,0.00024192,2,"2025-06-21T10:10:44.821",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840411,1750500644830,-500.0,0.00024192,2,"2025-06-21T10:10:44.830",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840412,1750500644839,-500.0,0.00024192,2,"2025-06-21T10:10:44.839",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840413,1750500644848,-500.0,0.00024192,2,"2025-06-21T10:10:44.848",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840414,1750500644858,-500.0,0.00024192,2,"2025-06-21T10:10:44.858",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840415,1750500644867,-500.0,0.00024192,2,"2025-06-21T10:10:44.867",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840416,1750500644883,-500.0,0.00024192,2,"2025-06-21T10:10:44.883",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840417,1750500644894,-500.0,0.00024192,2,"2025-06-21T10:10:44.894",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840419,1750500644903,-500.0,0.00024192,2,"2025-06-21T10:10:44.903",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840421,1750500644913,-500.0,0.00024192,2,"2025-06-21T10:10:44.913",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840422,1750500644923,-500.0,0.00024192,2,"2025-06-21T10:10:44.923",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840424,1750500644932,-500.0,0.00024192,2,"2025-06-21T10:10:44.932",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840426,1750500644942,-500.0,0.00024192,2,"2025-06-21T10:10:44.942",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840428,1750500644953,-500.0,0.00024192,2,"2025-06-21T10:10:44.953",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840430,1750500644963,-500.0,0.00024192,2,"2025-06-21T10:10:44.963",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840432,1750500644972,-500.0,0.00024192,2,"2025-06-21T10:10:44.972",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840434,1750500644981,-500.0,0.00024192,2,"2025-06-21T10:10:44.981",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840436,1750500644990,-500.0,0.00024192,2,"2025-06-21T10:10:44.990",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840461,1750500645216,-500.0,0.00024192,2,"2025-06-21T10:10:45.216",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840463,1750500645226,-500.0,0.00024192,2,"2025-06-21T10:10:45.226",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840465,1750500645235,-500.0,0.00024192,2,"2025-06-21T10:10:45.235",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840467,1750500645244,-500.0,0.00024192,2,"2025-06-21T10:10:45.244",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840469,1750500645254,-500.0,0.00024192,2,"2025-06-21T10:10:45.254",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840471,1750500645263,-500.0,0.00024192,2,"2025-06-21T10:10:45.263",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840473,1750500645272,-500.0,0.00024192,2,"2025-06-21T10:10:45.272",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840475,1750500645281,-500.0,0.00024192,2,"2025-06-21T10:10:45.281",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840477,1750500645290,-500.0,0.00024192,2,"2025-06-21T10:10:45.290",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840479,1750500645299,-500.0,0.00024192,2,"2025-06-21T10:10:45.299",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840481,1750500645308,-500.0,0.00024192,2,"2025-06-21T10:10:45.308",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840483,1750500645317,-500.0,0.00024192,2,"2025-06-21T10:10:45.317",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840484,1750500645327,-500.0,0.00024192,2,"2025-06-21T10:10:45.327",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840485,1750500645336,-500.0,0.00024192,2,"2025-06-21T10:10:45.336",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840486,1750500645345,-500.0,0.00024192,2,"2025-06-21T10:10:45.345",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840487,1750500645355,-500.0,0.00024192,2,"2025-06-21T10:10:45.355",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840488,1750500645365,-500.0,0.00024192,2,"2025-06-21T10:10:45.365",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840489,1750500645374,-500.0,0.00024192,2,"2025-06-21T10:10:45.374",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840490,1750500645383,-500.0,0.00024192,2,"2025-06-21T10:10:45.383",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840491,1750500645393,-500.0,0.00024192,2,"2025-06-21T10:10:45.393",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840492,1750500645403,-500.0,0.00024192,2,"2025-06-21T10:10:45.403",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840493,1750500645412,-500.0,0.00024192,2,"2025-06-21T10:10:45.412",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840494,1750500645421,-500.0,0.00024192,2,"2025-06-21T10:10:45.421",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840495,1750500645431,-649.0,0.00024192,2,"2025-06-21T10:10:45.431",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840496,1750500645440,-151.0,0.00024192,2,"2025-06-21T10:10:45.440",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840497,1750500645449,-199.0,0.00024192,2,"2025-06-21T10:10:45.449",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840498,1750500645459,-186.509,0.00024192,2,"2025-06-21T10:10:45.459",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840499,1750500645468,-150.31,0.00024192,2,"2025-06-21T10:10:45.468",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840500,1750500645478,-250.0,0.00024192,2,"2025-06-21T10:10:45.478",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840501,1750500645487,-150.717,0.00024192,2,"2025-06-21T10:10:45.487",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840502,1750500645497,-159.552,0.00024192,2,"2025-06-21T10:10:45.497",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840503,1750500645507,-219.612,0.00024192,2,"2025-06-21T10:10:45.507",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840504,1750500645517,-150.502,0.00024192,2,"2025-06-21T10:10:45.517",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840505,1750500645526,-286.205,0.00024192,2,"2025-06-21T10:10:45.526",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840506,1750500645535,-150.0,0.00024192,2,"2025-06-21T10:10:45.535",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840507,1750500645545,-158.266,0.00024192,2,"2025-06-21T10:10:45.545",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840508,1750500645554,-150.65,0.00024192,2,"2025-06-21T10:10:45.554",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840509,1750500645563,-3335.0,0.00024192,2,"2025-06-21T10:10:45.563",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840510,1750500645573,-946.0,0.00024192,2,"2025-06-21T10:10:45.573",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840511,1750500645582,-638.0,0.00024192,2,"2025-06-21T10:10:45.582",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840512,1750500645592,-416.638075,0.00024204,2,"2025-06-21T10:10:45.592",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840513,1750500645601,-3352.98525044,0.00024204,2,"2025-06-21T10:10:45.601",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840514,1750500645611,-3352.98525044,0.0002427,2,"2025-06-21T10:10:45.611",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840515,1750500645620,-5279.94042019,0.00024304,2,"2025-06-21T10:10:45.620",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840516,1750500645630,-2481.37501605,0.00024304,2,"2025-06-21T10:10:45.630",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840517,1750500645639,-3352.98525044,0.00024336,2,"2025-06-21T10:10:45.639",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840518,1750500645648,-168.0,0.00024378,2,"2025-06-21T10:10:45.648",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840519,1750500645658,-13540.26,0.000244,2,"2025-06-21T10:10:45.658",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840520,1750500645668,-3352.98525044,0.00024402,2,"2025-06-21T10:10:45.668",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840521,1750500645677,-3352.98525044,0.00024468,2,"2025-06-21T10:10:45.677",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840522,1750500645687,-627.59162914,0.000245,3,"2025-06-21T10:10:45.687",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840523,1750500645696,-366520.3599692,0.000245,2,"2025-06-21T10:10:45.696",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840524,1750500645705,-541.4345,0.000245,2,"2025-06-21T10:10:45.705",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840525,1750500645714,-3352.98525044,0.00024534,2,"2025-06-21T10:10:45.714",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840526,1750500645724,-127197.10885899,0.0002454,2,"2025-06-21T10:10:45.724",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840527,1750500645734,-1627.0,0.00024541,2,"2025-06-21T10:10:45.734",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840528,1750500645744,-1125.0,0.00024563,2,"2025-06-21T10:10:45.744",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840529,1750500645753,-168.0,0.00024593,2,"2025-06-21T10:10:45.753",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840530,1750500645763,-302.72362512,0.000246,2,"2025-06-21T10:10:45.763",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840531,1750500645773,-3352.98525044,0.000246,2,"2025-06-21T10:10:45.773",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840532,1750500645782,-5279.94042019,0.000246,2,"2025-06-21T10:10:45.782",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840533,1750500645791,-2481.37501605,0.000246,2,"2025-06-21T10:10:45.791",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840534,1750500645801,-1193.74875718,0.000246,2,"2025-06-21T10:10:45.801",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840535,1750500645810,-5260.71331112,0.000246,2,"2025-06-21T10:10:45.810",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840536,1750500645820,-163.6784675,0.000246,4,"2025-06-21T10:10:45.820",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840537,1750500645829,-181.91852176,0.000246,2,"2025-06-21T10:10:45.829",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840538,1750500645839,-155.0,0.00024629,2,"2025-06-21T10:10:45.839",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840539,1750500645848,-1125.0,0.00024642,2,"2025-06-21T10:10:45.848",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840540,1750500645858,-247.98,0.00024652,2,"2025-06-21T10:10:45.858",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840541,1750500645868,-251.13,0.00024652,2,"2025-06-21T10:10:45.868",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840542,1750500645882,-304.08,0.00024652,2,"2025-06-21T10:10:45.882",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840543,1750500645892,-6671.367605,0.00024657,2,"2025-06-21T10:10:45.892",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840544,1750500645902,-6671.367605,0.00024657,2,"2025-06-21T10:10:45.902",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840545,1750500645912,-6671.367605,0.00024657,2,"2025-06-21T10:10:45.912",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840546,1750500645922,-6671.367605,0.00024657,2,"2025-06-21T10:10:45.922",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840547,1750500645932,-160.358208,0.00024657,2,"2025-06-21T10:10:45.932",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840548,1750500645941,-160.358208,0.00024657,2,"2025-06-21T10:10:45.941",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840549,1750500645951,-160.358208,0.00024657,2,"2025-06-21T10:10:45.951",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840550,1750500645961,-157.881523,0.00024657,2,"2025-06-21T10:10:45.961",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840551,1750500645971,-157.881523,0.00024657,2,"2025-06-21T10:10:45.971",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840552,1750500645980,-157.881523,0.00024657,2,"2025-06-21T10:10:45.980",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840553,1750500645989,-223.925957,0.00024657,2,"2025-06-21T10:10:45.989",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840554,1750500645999,-3989.282505,0.00024657,2,"2025-06-21T10:10:45.999",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840555,1750500646009,-3989.282505,0.00024657,2,"2025-06-21T10:10:46.009",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840556,1750500646019,-3989.282505,0.00024657,2,"2025-06-21T10:10:46.019",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840557,1750500646028,-3989.282505,0.00024657,2,"2025-06-21T10:10:46.028",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840558,1750500646038,-2666.436931,0.00024657,2,"2025-06-21T10:10:46.038",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840559,1750500646048,-2666.436931,0.00024657,2,"2025-06-21T10:10:46.048",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840560,1750500646058,-2666.436931,0.00024657,2,"2025-06-21T10:10:46.058",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840561,1750500646068,-2666.436931,0.00024657,2,"2025-06-21T10:10:46.068",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840562,1750500646078,-1000.0,0.00024658,2,"2025-06-21T10:10:46.078",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840563,1750500646088,-163.58,0.00024658,2,"2025-06-21T10:10:46.088",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840564,1750500646100,-163.58,0.00024658,2,"2025-06-21T10:10:46.100",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840566,1750500646109,-2115.66328814,0.00024659,11,"2025-06-21T10:10:46.109",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840569,1750500646119,-500.0,0.00024673,2,"2025-06-21T10:10:46.119",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840570,1750500646128,-300.0,0.00024699,10,"2025-06-21T10:10:46.128",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840573,1750500646137,-666.0,0.00024699,2,"2025-06-21T10:10:46.137",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840576,1750500646147,-300.0,0.00024699,10,"2025-06-21T10:10:46.147",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840579,1750500646156,-321.16610294,0.00024699,2,"2025-06-21T10:10:46.156",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840581,1750500646165,-300.0,0.00024699,10,"2025-06-21T10:10:46.165",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840583,1750500646175,-300.0,0.00024699,10,"2025-06-21T10:10:46.175",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840585,1750500646184,-300.0,0.00024699,10,"2025-06-21T10:10:46.184",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840587,1750500646194,-300.0,0.00024699,10,"2025-06-21T10:10:46.194",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840589,1750500646204,-300.0,0.00024699,10,"2025-06-21T10:10:46.204",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840591,1750500646213,-300.0,0.00024699,10,"2025-06-21T10:10:46.213",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840594,1750500646224,-675.54586523,0.00024699,2,"2025-06-21T10:10:46.224",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840596,1750500646234,-198.33,0.00024699,2,"2025-06-21T10:10:46.234",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840598,1750500646244,-150.0,0.00024699,10,"2025-06-21T10:10:46.244",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840600,1750500646254,-50000.0,0.000247,2,"2025-06-21T10:10:46.254",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840601,1750500646264,-50000.0,0.000247,3,"2025-06-21T10:10:46.264",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840602,1750500646274,-50000.0,0.000247,4,"2025-06-21T10:10:46.274",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840603,1750500646284,-50000.0,0.000247,5,"2025-06-21T10:10:46.284",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840604,1750500646294,-50000.0,0.000247,6,"2025-06-21T10:10:46.294",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840605,1750500646304,-212931.9535633,0.000247,2,"2025-06-21T10:10:46.304",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840606,1750500646314,-1260094.55923968,0.000247,2,"2025-06-21T10:10:46.314",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840607,1750500647137,-1027.46010802,0.000247,2,"2025-06-21T10:10:47.137",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840608,1750500647149,-26035.61783888,0.000247,2,"2025-06-21T10:10:47.149",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840615,1750500648166,-500.0,0.00022827,2,"2025-06-21T10:10:48.166",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840616,1750500648176,-500.0,0.00022827,2,"2025-06-21T10:10:48.176",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840617,1750500648185,-500.0,0.00022827,2,"2025-06-21T10:10:48.185",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840618,1750500648195,-500.0,0.00022827,2,"2025-06-21T10:10:48.195",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840619,1750500648204,-500.0,0.00022827,2,"2025-06-21T10:10:48.204",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840620,1750500648213,-500.0,0.00022827,2,"2025-06-21T10:10:48.213",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840621,1750500648223,-23249.0,0.000247,2,"2025-06-21T10:10:48.223",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840622,1750500648298,-500.0,0.00022827,2,"2025-06-21T10:10:48.298",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840623,1750500648307,-452.27878056,0.000247,2,"2025-06-21T10:10:48.307",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840624,1750500648428,-342.108,0.00022827,2,"2025-06-21T10:10:48.428",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840625,1750500650586,-184.92960066,0.0002194,2,"2025-06-21T10:10:50.586",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840626,1750500650597,-410.892,0.00022827,2,"2025-06-21T10:10:50.597",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840627,1750500650607,-855.0,0.00023586,2,"2025-06-21T10:10:50.607",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840628,1750500650619,-5638.17839934,0.000247,2,"2025-06-21T10:10:50.619",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840629,1750500671730,-567.02316799,0.0002194,2,"2025-06-21T10:11:11.730",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840630,1750500671746,-16969.68587101,0.000247,2,"2025-06-21T10:11:11.746",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840631,1750500671765,-24488.0650567,0.000247,2,"2025-06-21T10:11:11.765",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840632,1750500671930,-5252.0,0.000247,2,"2025-06-21T10:11:11.930",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840633,1750500672150,-292686.50099408,0.000247,2,"2025-06-21T10:11:12.150",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840636,1750501030903,734.7400722,0.00024657,120,"2025-06-21T10:17:10.903",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840638,1750501203689,-150.0,0.00013699,2,"2025-06-21T10:20:03.689",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840652,1750501451769,295.22,0.00017,10,"2025-06-21T10:24:11.769",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840790,1750501831784,-160.01,0.00013699,2,"2025-06-21T10:30:31.784",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840791,1750501831794,-133.8735652,0.00014349,2,"2025-06-21T10:30:31.794",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840792,1750501831806,-342.67699547,0.00014349,2,"2025-06-21T10:30:31.806",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840793,1750501831817,-2023.44943933,0.00014349,2,"2025-06-21T10:30:31.817",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840794,1750501831828,-431.501587,0.00014651,2,"2025-06-21T10:30:31.828",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840795,1750501831838,-189.3391711,0.00014725,2,"2025-06-21T10:30:31.838",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840796,1750501831849,-250.0,0.00015,2,"2025-06-21T10:30:31.849",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840797,1750501831858,-1200.0,0.00015066,2,"2025-06-21T10:30:31.858",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840798,1750501831867,-300.0,0.00015066,2,"2025-06-21T10:30:31.867",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840799,1750501831877,-300.0,0.00015067,2,"2025-06-21T10:30:31.877",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840800,1750501831886,-300.0,0.00015067,2,"2025-06-21T10:30:31.886",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840801,1750501831896,-250.0,0.00015068,2,"2025-06-21T10:30:31.896",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840802,1750501831906,-131.19922933,0.00015068,2,"2025-06-21T10:30:31.906",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840803,1750501831918,-2368.80077067,0.00015068,2,"2025-06-21T10:30:31.918",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840804,1750501831927,-250.0,0.00015068,2,"2025-06-21T10:30:31.927",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840805,1750501831937,-2500.0,0.00015068,2,"2025-06-21T10:30:31.937",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840806,1750501831947,-250.0,0.00015068,2,"2025-06-21T10:30:31.947",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840807,1750501831957,-189.33917109,0.00016182,2,"2025-06-21T10:30:31.957",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840809,1750501831966,-151.0,0.00016227,2,"2025-06-21T10:30:31.966",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840811,1750501831976,-151.0,0.00016227,2,"2025-06-21T10:30:31.976",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840813,1750501831985,-151.0,0.00016227,2,"2025-06-21T10:30:31.985",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840815,1750501831995,-151.0,0.00016227,2,"2025-06-21T10:30:31.995",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840817,1750501832005,-151.0,0.00016227,2,"2025-06-21T10:30:32.005",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840818,1750501832013,-195.999999,0.00016227,2,"2025-06-21T10:30:32.013",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840820,1750501832023,-300.0,0.00016236,2,"2025-06-21T10:30:32.023",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840822,1750501832033,-58873.63741094,0.00016237,2,"2025-06-21T10:30:32.033",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840824,1750501832043,-151.0,0.00016282,2,"2025-06-21T10:30:32.043",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840826,1750501832052,-151.0,0.00016337,2,"2025-06-21T10:30:32.052",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840829,1750501832062,-151.0,0.00016392,2,"2025-06-21T10:30:32.062",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840830,1750501832071,-151.0,0.00016447,2,"2025-06-21T10:30:32.071",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840833,1750501832080,-420.0,0.00016489,2,"2025-06-21T10:30:32.080",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840835,1750501832091,-1680.0,0.00016571,2,"2025-06-21T10:30:32.091",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840837,1750501832100,-240.0,0.00018046,2,"2025-06-21T10:30:32.100",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840839,1750501832110,-200.0,0.0001832,2,"2025-06-21T10:30:32.110",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840841,1750501832120,-151.0,0.00019178,2,"2025-06-21T10:30:32.120",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840842,1750501832129,-200.0,0.00019312,3,"2025-06-21T10:30:32.129",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840845,1750501832138,-5070.56190436,0.00019316,2,"2025-06-21T10:30:32.138",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840847,1750501832148,-506.24,0.0001935,2,"2025-06-21T10:30:32.148",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840849,1750501832157,-500.0,0.00019863,2,"2025-06-21T10:30:32.157",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840851,1750501832167,-200.0,0.00020048,2,"2025-06-21T10:30:32.167",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840853,1750501832177,-310.01,0.00020187,2,"2025-06-21T10:30:32.177",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840854,1750501832187,-7805.50740345,0.00020216,2,"2025-06-21T10:30:32.187",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840856,1750501832196,-200.0,0.00020305,4,"2025-06-21T10:30:32.196",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840858,1750501832205,-490.0,0.00020391,2,"2025-06-21T10:30:32.205",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840860,1750501832215,-310.0,0.00020493,2,"2025-06-21T10:30:32.215",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840862,1750501832224,-495.0,0.00020594,2,"2025-06-21T10:30:32.224",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840864,1750501832233,-2949.38677163,0.0002079,2,"2025-06-21T10:30:32.233",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840866,1750501832242,-980.4,0.00020812,2,"2025-06-21T10:30:32.242",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840868,1750501832252,-480.0,0.00021103,2,"2025-06-21T10:30:32.252",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840870,1750501832261,-220.2,0.00021189,2,"2025-06-21T10:30:32.261",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840872,1750501832270,-52523.18469372,0.00021214,2,"2025-06-21T10:30:32.270",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840874,1750501832281,-200.0,0.00021254,2,"2025-06-21T10:30:32.281",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840876,1750501832290,-250.0,0.00021254,2,"2025-06-21T10:30:32.290",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840878,1750501832299,-2021.08,0.00021254,2,"2025-06-21T10:30:32.299",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840880,1750501832308,-666.0,0.00021254,2,"2025-06-21T10:30:32.308",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840882,1750501832318,-1000.0,0.00021271,2,"2025-06-21T10:30:32.318",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840884,1750501832328,-200.0,0.00021297,6,"2025-06-21T10:30:32.328",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840886,1750501832337,-834.26476573,0.00021312,2,"2025-06-21T10:30:32.337",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840888,1750501832346,-245.77,0.0002132,2,"2025-06-21T10:30:32.346",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840890,1750501832358,-252.95,0.0002132,2,"2025-06-21T10:30:32.358",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840892,1750501832367,-254.85,0.0002132,2,"2025-06-21T10:30:32.367",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840894,1750501832376,-300.37,0.0002132,2,"2025-06-21T10:30:32.376",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840896,1750501832386,-247.06,0.0002132,2,"2025-06-21T10:30:32.386",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840898,1750501832395,-247.2,0.0002132,2,"2025-06-21T10:30:32.395",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840900,1750501832404,-253.19,0.0002132,2,"2025-06-21T10:30:32.404",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840902,1750501832413,-301.15,0.00021321,2,"2025-06-21T10:30:32.413",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840904,1750501832422,-300.93,0.00021321,2,"2025-06-21T10:30:32.422",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840906,1750501832432,-252.46,0.00021327,2,"2025-06-21T10:30:32.432",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840908,1750501832441,-249.91,0.00021327,2,"2025-06-21T10:30:32.441",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840909,1750501832450,-248.13,0.00021327,2,"2025-06-21T10:30:32.450",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840912,1750501832460,-300.95,0.00021335,2,"2025-06-21T10:30:32.460",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840914,1750501832471,-303.44,0.00021335,2,"2025-06-21T10:30:32.471",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840916,1750501832480,-253.95,0.00021375,2,"2025-06-21T10:30:32.480",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840917,1750501832490,-683.27164888,0.00021376,2,"2025-06-21T10:30:32.490",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840919,1750501832500,-246.27,0.00021398,2,"2025-06-21T10:30:32.500",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840921,1750501832510,-301.02,0.0002143,2,"2025-06-21T10:30:32.510",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840923,1750501832520,-23900.0,0.00021475,2,"2025-06-21T10:30:32.520",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840924,1750501832529,-150.0,0.00021485,2,"2025-06-21T10:30:32.529",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840925,1750501832539,-473.0,0.00021619,2,"2025-06-21T10:30:32.539",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840926,1750501832549,-473.0,0.00021642,2,"2025-06-21T10:30:32.549",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840927,1750501832560,-2751.0,0.0002173,2,"2025-06-21T10:30:32.560",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840928,1750501832570,-179.79,0.00021749,2,"2025-06-21T10:30:32.570",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840929,1750501832580,-1223.82,0.00021796,2,"2025-06-21T10:30:32.580",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840930,1750501832590,-683.27164885,0.00021834,2,"2025-06-21T10:30:32.590",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840931,1750501832599,-606.31,0.00021859,2,"2025-06-21T10:30:32.599",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840932,1750501832609,-167.15,0.00021892,2,"2025-06-21T10:30:32.609",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840933,1750501832619,-305.37,0.000219,2,"2025-06-21T10:30:32.619",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840934,1750501832630,-254.87,0.000219,2,"2025-06-21T10:30:32.630",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840935,1750501832640,-473.0,0.00021908,2,"2025-06-21T10:30:32.640",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840936,1750501832649,-9511.16,0.00021918,2,"2025-06-21T10:30:32.649",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840937,1750501832659,-428.7718523,0.00022,2,"2025-06-21T10:30:32.659",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840938,1750501832668,-561.34750148,0.0002201,2,"2025-06-21T10:30:32.668",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840939,1750501832677,-151.0,0.0002211,2,"2025-06-21T10:30:32.677",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840941,1750501832686,-1957.856,0.0002211,2,"2025-06-21T10:30:32.686",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840942,1750501832695,-500.0,0.0002211,2,"2025-06-21T10:30:32.695",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840943,1750501832704,-212.5793232,0.0002211,2,"2025-06-21T10:30:32.704",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840944,1750501832714,-500.0,0.0002211,2,"2025-06-21T10:30:32.714",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840945,1750501832724,-500.0,0.0002211,2,"2025-06-21T10:30:32.724",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840946,1750501832733,-500.0,0.0002211,2,"2025-06-21T10:30:32.733",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840947,1750501832743,-500.0,0.0002211,2,"2025-06-21T10:30:32.743",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840948,1750501832753,-500.0,0.0002211,2,"2025-06-21T10:30:32.753",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840949,1750501832763,-500.0,0.0002211,2,"2025-06-21T10:30:32.763",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840950,1750501832773,-500.0,0.0002211,2,"2025-06-21T10:30:32.773",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840951,1750501832783,-500.0,0.0002211,2,"2025-06-21T10:30:32.783",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840952,1750501832793,-221.01897641,0.0002211,2,"2025-06-21T10:30:32.793",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840953,1750501832802,-500.0,0.0002211,2,"2025-06-21T10:30:32.802",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840954,1750501832812,-300.0,0.0002211,2,"2025-06-21T10:30:32.812",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840955,1750501832821,-500.0,0.0002211,2,"2025-06-21T10:30:32.821",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840956,1750501832830,-500.0,0.0002211,2,"2025-06-21T10:30:32.830",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840957,1750501832840,-300.0,0.0002211,2,"2025-06-21T10:30:32.840",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840958,1750501832849,-500.0,0.0002211,2,"2025-06-21T10:30:32.849",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840959,1750501832859,-500.0,0.0002211,2,"2025-06-21T10:30:32.859",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840960,1750501832868,-300.0,0.0002211,2,"2025-06-21T10:30:32.868",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840961,1750501832877,-601.6306857,0.0002211,2,"2025-06-21T10:30:32.877",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840962,1750501832886,-300.0,0.0002211,2,"2025-06-21T10:30:32.886",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840963,1750501832896,-500.0,0.0002211,2,"2025-06-21T10:30:32.896",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840964,1750501832906,-300.0,0.0002211,2,"2025-06-21T10:30:32.906",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840965,1750501832915,-500.0,0.0002211,2,"2025-06-21T10:30:32.915",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840966,1750501832925,-300.0,0.0002211,2,"2025-06-21T10:30:32.925",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840967,1750501832935,-500.0,0.0002211,2,"2025-06-21T10:30:32.935",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840968,1750501832944,-300.0,0.0002211,2,"2025-06-21T10:30:32.944",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840969,1750501832954,-500.0,0.0002211,2,"2025-06-21T10:30:32.954",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840970,1750501832963,-300.0,0.0002211,2,"2025-06-21T10:30:32.963",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840971,1750501832972,-500.0,0.0002211,2,"2025-06-21T10:30:32.972",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840972,1750501832982,-300.0,0.0002211,2,"2025-06-21T10:30:32.982",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840973,1750501832992,-575.19762739,0.0002211,2,"2025-06-21T10:30:32.992",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840974,1750501833002,-300.0,0.0002211,2,"2025-06-21T10:30:33.002",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840975,1750501833011,-338.06867366,0.0002211,2,"2025-06-21T10:30:33.011",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840976,1750501833021,-300.0,0.0002211,2,"2025-06-21T10:30:33.021",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840977,1750501833031,-300.0,0.0002211,2,"2025-06-21T10:30:33.031",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840978,1750501833041,-300.0,0.0002211,2,"2025-06-21T10:30:33.041",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840979,1750501833051,-300.0,0.0002211,2,"2025-06-21T10:30:33.051",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840980,1750501833061,-300.0,0.0002211,2,"2025-06-21T10:30:33.061",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840981,1750501833070,-207.4,0.0002211,2,"2025-06-21T10:30:33.070",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840982,1750501833080,-168.0,0.00022126,2,"2025-06-21T10:30:33.080",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840983,1750501833090,-2030.296672,0.00022165,2,"2025-06-21T10:30:33.090",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840984,1750501833099,-2105.41764886,0.0002222,2,"2025-06-21T10:30:33.099",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840985,1750501833108,-2183.31810187,0.00022275,2,"2025-06-21T10:30:33.108",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840986,1750501833118,-200.0,0.00022289,7,"2025-06-21T10:30:33.118",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840987,1750501833128,-683.27164885,0.00022292,2,"2025-06-21T10:30:33.128",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840988,1750501833138,-473.0,0.000223,2,"2025-06-21T10:30:33.138",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840989,1750501833148,-2264.10087164,0.0002233,2,"2025-06-21T10:30:33.148",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840990,1750501833158,-473.0,0.00022332,2,"2025-06-21T10:30:33.158",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840991,1750501833167,-2347.87260389,0.00022385,2,"2025-06-21T10:30:33.167",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840992,1750501833177,-2434.74389024,0.0002244,2,"2025-06-21T10:30:33.177",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840993,1750501833187,-2524.82941417,0.00022495,2,"2025-06-21T10:30:33.187",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840994,1750501833196,-2618.2481025,0.0002255,2,"2025-06-21T10:30:33.196",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840995,1750501833206,-500.0,0.00022557,2,"2025-06-21T10:30:33.206",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840996,1750501833215,-500.0,0.00022557,2,"2025-06-21T10:30:33.215",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840997,1750501833225,-150.99,0.00022562,2,"2025-06-21T10:30:33.225",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840998,1750501833234,-541.4345,0.000226,2,"2025-06-21T10:30:33.234",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366840999,1750501833245,-2715.12328229,0.00022605,2,"2025-06-21T10:30:33.245",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841000,1750501833255,-2815.58284374,0.0002266,2,"2025-06-21T10:30:33.255",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841001,1750501833264,-1985.51402267,0.000227,7,"2025-06-21T10:30:33.264",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841002,1750501833274,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.274",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841003,1750501833284,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.284",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841004,1750501833294,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.294",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841005,1750501833304,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.304",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841006,1750501833314,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.314",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841007,1750501833323,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.323",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841008,1750501833331,-834.26476573,0.000227,7,"2025-06-21T10:30:33.331",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841009,1750501833341,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.341",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841010,1750501833351,-1985.51402248,0.000227,7,"2025-06-21T10:30:33.351",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841011,1750501833364,-2919.75940895,0.00022715,2,"2025-06-21T10:30:33.364",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841012,1750501833374,-683.27164885,0.00022751,2,"2025-06-21T10:30:33.374",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841013,1750501833384,-514.0,0.0002276,7,"2025-06-21T10:30:33.384",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841014,1750501833394,-3027.79050709,0.0002277,2,"2025-06-21T10:30:33.394",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841015,1750501833405,-177.09084786,0.000228,2,"2025-06-21T10:30:33.405",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841016,1750501833415,-168.0,0.00022804,2,"2025-06-21T10:30:33.415",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841017,1750501833424,-3139.81875585,0.00022825,2,"2025-06-21T10:30:33.424",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841018,1750501833435,-168.0,0.00022858,2,"2025-06-21T10:30:33.435",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841019,1750501833444,-2953.751565,0.0002288,2,"2025-06-21T10:30:33.444",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841020,1750501833453,-4487.8417968,0.000229,2,"2025-06-21T10:30:33.453",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841021,1750501833463,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.463",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841022,1750501833473,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.473",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841023,1750501833482,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.482",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841024,1750501833491,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.491",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841025,1750501833500,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.500",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841026,1750501833510,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.510",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841027,1750501833520,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.520",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841028,1750501833530,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.530",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841029,1750501833540,-4487.84179675,0.000229,2,"2025-06-21T10:30:33.540",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841030,1750501833549,-168.0,0.00022923,2,"2025-06-21T10:30:33.549",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841031,1750501833559,-4487.84179675,0.00022976,2,"2025-06-21T10:30:33.559",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841032,1750501833569,-3505.10244568,0.00023027,2,"2025-06-21T10:30:33.569",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841033,1750501833579,-1985.51402248,0.00023107,8,"2025-06-21T10:30:33.579",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841034,1750501833589,-150.0,0.00023116,2,"2025-06-21T10:30:33.589",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841035,1750501833598,-926.36,0.00023172,2,"2025-06-21T10:30:33.598",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841036,1750501833608,-683.27164885,0.00023209,2,"2025-06-21T10:30:33.608",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841037,1750501833617,-168.0,0.00023224,2,"2025-06-21T10:30:33.617",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841038,1750501833626,-200.0,0.00023282,8,"2025-06-21T10:30:33.626",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841039,1750501833636,-168.0,0.00023383,2,"2025-06-21T10:30:33.636",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841040,1750501833646,-980.4,0.00023414,2,"2025-06-21T10:30:33.646",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841041,1750501833656,-156.587,0.00023479,2,"2025-06-21T10:30:33.656",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841042,1750501833667,-215.0738,0.00023479,2,"2025-06-21T10:30:33.667",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841043,1750501833676,-168.0,0.00023534,2,"2025-06-21T10:30:33.676",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841044,1750501833686,-683.27164885,0.00023667,2,"2025-06-21T10:30:33.686",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841045,1750501833696,-514.0,0.00023734,2,"2025-06-21T10:30:33.696",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841046,1750501833706,-1985.51402248,0.00023797,9,"2025-06-21T10:30:33.706",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841047,1750501833715,-4787.21255326,0.000238,7,"2025-06-21T10:30:33.715",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841048,1750501833725,-1000.0,0.00023929,2,"2025-06-21T10:30:33.725",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841049,1750501833735,-814.0,0.00023931,2,"2025-06-21T10:30:33.735",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841050,1750501833744,-638.0,0.00023931,2,"2025-06-21T10:30:33.744",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841051,1750501833755,-559.0,0.00023931,2,"2025-06-21T10:30:33.755",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841052,1750501833765,-591.0,0.00023931,2,"2025-06-21T10:30:33.765",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841053,1750501833775,-1278.0,0.00023931,2,"2025-06-21T10:30:33.775",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841054,1750501833784,-2005.0,0.00023931,2,"2025-06-21T10:30:33.784",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841055,1750501833794,-955.378,0.00023931,2,"2025-06-21T10:30:33.794",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841056,1750501833804,-1676.0,0.00023931,2,"2025-06-21T10:30:33.804",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841057,1750501833813,-1161.0,0.00023931,2,"2025-06-21T10:30:33.813",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841058,1750501833823,-155.406,0.00023931,2,"2025-06-21T10:30:33.823",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841059,1750501833833,-4095.0,0.00023931,2,"2025-06-21T10:30:33.833",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841060,1750501833842,-3335.0,0.00023931,2,"2025-06-21T10:30:33.842",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841061,1750501833852,-946.0,0.00023931,2,"2025-06-21T10:30:33.852",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841062,1750501833861,-2500.0,0.00023937,2,"2025-06-21T10:30:33.861",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841063,1750501833871,-150.0,0.00023938,2,"2025-06-21T10:30:33.871",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841064,1750501833881,-150.0,0.00023938,2,"2025-06-21T10:30:33.881",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841065,1750501833891,-151.05,0.00023938,2,"2025-06-21T10:30:33.891",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841066,1750501833901,-150.0,0.00023938,2,"2025-06-21T10:30:33.901",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841067,1750501833911,-170.87,0.00023938,2,"2025-06-21T10:30:33.911",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841068,1750501833921,-455.2,0.00023938,2,"2025-06-21T10:30:33.921",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841069,1750501833931,-170.94,0.00023938,2,"2025-06-21T10:30:33.931",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841070,1750501833942,-709.46,0.00023938,2,"2025-06-21T10:30:33.942",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841071,1750501833952,-455.52,0.00023938,2,"2025-06-21T10:30:33.952",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841072,1750501833961,-170.94,0.00023938,2,"2025-06-21T10:30:33.961",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841073,1750501833971,-341.68,0.00023938,2,"2025-06-21T10:30:33.971",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841074,1750501833981,-170.94,0.00023938,2,"2025-06-21T10:30:33.981",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841075,1750501833991,-170.94,0.00023938,2,"2025-06-21T10:30:33.991",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841076,1750501834001,-709.32,0.00023938,2,"2025-06-21T10:30:34.001",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841077,1750501834010,-170.94,0.00023938,2,"2025-06-21T10:30:34.010",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841078,1750501834020,-170.94,0.00023938,2,"2025-06-21T10:30:34.020",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841079,1750501834030,-455.52,0.00023938,2,"2025-06-21T10:30:34.030",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841080,1750501834040,-455.28,0.00023938,2,"2025-06-21T10:30:34.040",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841081,1750501834050,-170.94,0.00023938,2,"2025-06-21T10:30:34.050",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841082,1750501834060,-355.03,0.00023963,2,"2025-06-21T10:30:34.060",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841083,1750501834069,-356.88,0.00023963,2,"2025-06-21T10:30:34.069",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841084,1750501834079,-23275.6560645,0.00023967,2,"2025-06-21T10:30:34.079",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841085,1750501834089,-200.0,0.00023975,2,"2025-06-21T10:30:34.089",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841086,1750501834098,-1000.0,0.00024,2,"2025-06-21T10:30:34.098",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841087,1750501834108,-14380.47321915,0.00024,5,"2025-06-21T10:30:34.108",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841088,1750501834119,-546.57570738,0.00024025,2,"2025-06-21T10:30:34.119",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841089,1750501834129,-533.37317625,0.00024092,2,"2025-06-21T10:30:34.129",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841090,1750501834139,-546.57570731,0.00024111,2,"2025-06-21T10:30:34.139",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841091,1750501834150,-683.27164885,0.00024125,2,"2025-06-21T10:30:34.150",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841092,1750501834160,-1598.67,0.00024127,2,"2025-06-21T10:30:34.160",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841093,1750501834170,-900.251,0.00024172,6,"2025-06-21T10:30:34.170",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841094,1750501834181,-248.32,0.00024192,2,"2025-06-21T10:30:34.181",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841095,1750501834191,-303.74,0.00024192,2,"2025-06-21T10:30:34.191",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841096,1750501834201,-245.06,0.00024192,2,"2025-06-21T10:30:34.201",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841097,1750501834210,-546.57570731,0.00024197,2,"2025-06-21T10:30:34.210",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841098,1750501834220,-514.0,0.00024233,2,"2025-06-21T10:30:34.220",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841099,1750501834230,-200.0,0.00024274,10,"2025-06-21T10:30:34.230",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841100,1750501834240,-546.57570731,0.00024283,2,"2025-06-21T10:30:34.240",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841101,1750501834250,-600.0,0.000243,8,"2025-06-21T10:30:34.250",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841102,1750501834259,-546.57570731,0.00024369,2,"2025-06-21T10:30:34.259",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841103,1750501834269,-1200.0,0.000244,8,"2025-06-21T10:30:34.269",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841104,1750501834278,-546.57570731,0.00024456,2,"2025-06-21T10:30:34.278",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841105,1750501834288,-1985.51402248,0.00024486,11,"2025-06-21T10:30:34.288",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841106,1750501834298,-1800.0,0.000245,8,"2025-06-21T10:30:34.298",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841107,1750501834308,-15797.01863965,0.000245,2,"2025-06-21T10:30:34.308",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841108,1750501834317,-2000.0,0.00024502,2,"2025-06-21T10:30:34.317",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841109,1750501834327,-200.0,0.00024502,2,"2025-06-21T10:30:34.327",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841110,1750501834336,-546.57570731,0.00024542,2,"2025-06-21T10:30:34.336",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841111,1750501834346,-160688.94577382,0.00024557,2,"2025-06-21T10:30:34.346",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841112,1750501835234,-400.0,0.00024557,2,"2025-06-21T10:30:35.234",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841113,1750501835250,-26917.98252618,0.00024557,2,"2025-06-21T10:30:35.250",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841114,1750501835259,-846.55947755,0.00024564,2,"2025-06-21T10:30:35.259",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841115,1750501835269,-683.27164885,0.00024584,2,"2025-06-21T10:30:35.269",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841116,1750501835279,-2952.53345492,0.00024587,2,"2025-06-21T10:30:35.279",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841117,1750501835288,-7173.4589,0.00024587,2,"2025-06-21T10:30:35.288",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841118,1750501835298,-5000.0,0.00024587,2,"2025-06-21T10:30:35.298",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841119,1750501835307,-2952.53345492,0.00024594,2,"2025-06-21T10:30:35.307",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841120,1750501835317,-353.17756261,0.000246,2,"2025-06-21T10:30:35.317",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841121,1750501835326,-2400.0,0.000246,8,"2025-06-21T10:30:35.326",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841122,1750501835335,-2726.4531,0.000246,3,"2025-06-21T10:30:35.335",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841123,1750501835345,-2952.53345492,0.000246,2,"2025-06-21T10:30:35.345",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841124,1750501835354,-546.57570731,0.00024628,2,"2025-06-21T10:30:35.354",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841125,1750501835367,-1970.9126924,0.00024655,2,"2025-06-21T10:30:35.367",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841126,1750501835377,-223.925957,0.00024657,2,"2025-06-21T10:30:35.377",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841127,1750501835386,-19183.384691,0.00024657,2,"2025-06-21T10:30:35.386",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841128,1750501835396,-12275.58147101,0.00024657,2,"2025-06-21T10:30:35.396",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841129,1750501835444,-167.79087499,0.00024657,2,"2025-06-21T10:30:35.444",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841130,1750501835453,-151.678179,0.00024657,2,"2025-06-21T10:30:35.453",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841131,1750501835463,-549.04171695,0.00024673,2,"2025-06-21T10:30:35.463",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841132,1750501835472,-160.10967388,0.00024673,2,"2025-06-21T10:30:35.472",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841133,1750501835481,-30.86791105,0.00024673,2,"2025-06-21T10:30:35.481",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841134,1750501835532,-435.92376448,0.00024673,2,"2025-06-21T10:30:35.532",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841135,1750501835542,-160.17032508,0.00024673,2,"2025-06-21T10:30:35.542",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841136,1750501835552,-500.0,0.00024673,2,"2025-06-21T10:30:35.552",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841137,1750501835562,-171.56160926,0.00024677,2,"2025-06-21T10:30:35.562",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841138,1750501835571,-119.28784468,0.00024687,4,"2025-06-21T10:30:35.571",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841139,1750501835607,-1299.82981356,0.00024687,4,"2025-06-21T10:30:35.607",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841140,1750501835619,-2647.30347708,0.00024687,4,"2025-06-21T10:30:35.619",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841141,1750501835631,-27597.24339937,0.00024687,4,"2025-06-21T10:30:35.631",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841167,1750501839656,-1153.86737547,0.00023156,2,"2025-06-21T10:30:39.656",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841168,1750501839691,-707.19578163,0.00023156,2,"2025-06-21T10:30:39.691",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841169,1750501839755,-875.83448625,0.00023156,2,"2025-06-21T10:30:39.755",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841313,1750501985997,-309.82,0.00013699,2,"2025-06-21T10:33:05.997",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841905,1750502854467,286.730506,0.00022,30,"2025-06-21T10:47:34.467",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841910,1750503020731,-201.0,0.0001432,2,"2025-06-21T10:50:20.731",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841911,1750503020755,-2500.0,0.00014799,2,"2025-06-21T10:50:20.755",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841912,1750503020779,-250.0,0.00015,2,"2025-06-21T10:50:20.779",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841913,1750503020802,-2500.0,0.00015068,2,"2025-06-21T10:50:20.802",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841914,1750503020827,-201.0,0.00015522,3,"2025-06-21T10:50:20.827",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841915,1750503030266,-500.0,0.00016279,2,"2025-06-21T10:50:30.266",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841924,1750503032239,-201.0,0.00016724,5,"2025-06-21T10:50:32.239",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841925,1750503032249,-54.57028593,0.00017926,6,"2025-06-21T10:50:32.249",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841926,1750503032333,-146.42971407,0.00017926,6,"2025-06-21T10:50:32.333",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841927,1750503032343,-201.0,0.00019128,8,"2025-06-21T10:50:32.343",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841928,1750503032353,-151.0,0.00019178,2,"2025-06-21T10:50:32.353",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841929,1750503032363,-300.0,0.00019219,2,"2025-06-21T10:50:32.363",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841930,1750503032373,-1200.0,0.00019219,2,"2025-06-21T10:50:32.373",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841931,1750503032383,-805.90583993,0.0001922,2,"2025-06-21T10:50:32.383",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841932,1750503032394,-1694.09416007,0.0001922,2,"2025-06-21T10:50:32.394",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841933,1750503032404,-294.08478967,0.00020187,2,"2025-06-21T10:50:32.404",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841939,1750503032456,-15.73521033,0.00020187,2,"2025-06-21T10:50:32.456",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841941,1750503032466,-201.0,0.0002033,9,"2025-06-21T10:50:32.466",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841943,1750503032475,-834.26476573,0.00020578,2,"2025-06-21T10:50:32.475",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841945,1750503032485,-1200.0,0.00021045,2,"2025-06-21T10:50:32.485",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841947,1750503032495,-300.0,0.00021253,2,"2025-06-21T10:50:32.495",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841949,1750503032505,-201.0,0.00021532,11,"2025-06-21T10:50:32.505",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841951,1750503032514,-200.0,0.00021848,2,"2025-06-21T10:50:32.514",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841953,1750503032524,-388.57142396,0.00021886,2,"2025-06-21T10:50:32.524",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841958,1750503032562,-137.29857604,0.00021886,2,"2025-06-21T10:50:32.562",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841960,1750503032572,-250.0,0.00021905,2,"2025-06-21T10:50:32.572",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841962,1750503032582,-666.0,0.00021964,2,"2025-06-21T10:50:32.582",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841963,1750503032592,-742.41,0.00021976,2,"2025-06-21T10:50:32.592",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841964,1750503032603,-2215.33,0.00021991,2,"2025-06-21T10:50:32.603",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841965,1750503032613,-2511.0,0.00022,2,"2025-06-21T10:50:32.613",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841966,1750503032623,-5107.076134,0.00022038,2,"2025-06-21T10:50:32.623",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841967,1750503032635,-500.0,0.00022038,2,"2025-06-21T10:50:32.635",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841968,1750503032646,-462.62751342,0.00022038,2,"2025-06-21T10:50:32.646",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841969,1750503032670,-585.11857813,0.00022038,2,"2025-06-21T10:50:32.670",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841970,1750503032723,-3043.41777445,0.00022038,2,"2025-06-21T10:50:32.723",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841971,1750503032733,-13323.89,0.00022069,2,"2025-06-21T10:50:32.733",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841972,1750503032742,-155.42,0.00022086,2,"2025-06-21T10:50:32.742",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841973,1750503032752,-1105.0,0.00022086,2,"2025-06-21T10:50:32.752",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841974,1750503032763,-207.4,0.0002211,2,"2025-06-21T10:50:32.763",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841975,1750503032772,-1852.42,0.00022116,2,"2025-06-21T10:50:32.772",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841976,1750503032781,-151.0,0.00022294,2,"2025-06-21T10:50:32.781",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841977,1750503032791,-300.0,0.00022294,2,"2025-06-21T10:50:32.791",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841978,1750503032801,-300.0,0.00022294,2,"2025-06-21T10:50:32.801",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841979,1750503032810,-300.0,0.00022294,2,"2025-06-21T10:50:32.810",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841980,1750503032820,-300.0,0.00022294,2,"2025-06-21T10:50:32.820",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841981,1750503032829,-300.0,0.00022294,2,"2025-06-21T10:50:32.829",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841982,1750503032839,-300.0,0.00022294,2,"2025-06-21T10:50:32.839",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841983,1750503032851,-300.0,0.00022294,2,"2025-06-21T10:50:32.851",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841984,1750503032860,-300.0,0.00022294,2,"2025-06-21T10:50:32.860",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841985,1750503032869,-300.0,0.00022294,2,"2025-06-21T10:50:32.869",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841986,1750503032878,-300.0,0.00022294,2,"2025-06-21T10:50:32.878",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841987,1750503032887,-151.0,0.00022294,2,"2025-06-21T10:50:32.887",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841988,1750503032896,-300.0,0.00022294,2,"2025-06-21T10:50:32.896",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841989,1750503032906,-151.0,0.00022294,2,"2025-06-21T10:50:32.906",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841990,1750503032915,-300.0,0.00022294,2,"2025-06-21T10:50:32.915",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841991,1750503032924,-151.0,0.00022294,2,"2025-06-21T10:50:32.924",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841992,1750503032933,-300.0,0.00022294,2,"2025-06-21T10:50:32.933",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841993,1750503032942,-151.0,0.00022294,2,"2025-06-21T10:50:32.942",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841994,1750503032951,-300.0,0.00022294,2,"2025-06-21T10:50:32.951",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841995,1750503032960,-151.0,0.00022294,2,"2025-06-21T10:50:32.960",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841996,1750503032969,-300.0,0.00022294,2,"2025-06-21T10:50:32.969",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841997,1750503032978,-225.0,0.00022294,2,"2025-06-21T10:50:32.978",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841998,1750503032987,-2148.13312661,0.00022306,2,"2025-06-21T10:50:32.987",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366841999,1750503032996,-23900.0,0.00022307,2,"2025-06-21T10:50:32.996",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842000,1750503033005,-834.26476573,0.000226,7,"2025-06-21T10:50:33.005",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842001,1750503033015,-1261.83052317,0.000226,7,"2025-06-21T10:50:33.015",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842002,1750503033024,-1261.83052309,0.000226,7,"2025-06-21T10:50:33.024",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842003,1750503033034,-1261.83052309,0.000226,7,"2025-06-21T10:50:33.034",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842004,1750503033045,-160.9236732,0.000226,7,"2025-06-21T10:50:33.045",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842005,1750503033058,-1100.90684989,0.000226,7,"2025-06-21T10:50:33.058",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842006,1750503033068,-1261.83052309,0.000226,7,"2025-06-21T10:50:33.068",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842007,1750503033078,-1261.83052309,0.000226,7,"2025-06-21T10:50:33.078",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842008,1750503033087,-1261.83052309,0.000226,7,"2025-06-21T10:50:33.087",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842009,1750503033097,-1261.83052309,0.000226,7,"2025-06-21T10:50:33.097",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842010,1750503033107,-1261.83052309,0.000226,7,"2025-06-21T10:50:33.107",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842011,1750503033117,-1480.11,0.00022654,2,"2025-06-21T10:50:33.117",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842012,1750503033126,-681.66,0.00022719,2,"2025-06-21T10:50:33.126",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842013,1750503033136,-681.66,0.00022725,2,"2025-06-21T10:50:33.136",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842014,1750503033145,-273.27096654,0.00022731,2,"2025-06-21T10:50:33.145",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842026,1750503037906,-408.38903346,0.00022731,2,"2025-06-21T10:50:37.906",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842027,1750503037915,-201.0,0.00022735,12,"2025-06-21T10:50:37.915",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842028,1750503037926,-681.66,0.00022737,2,"2025-06-21T10:50:37.926",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842029,1750503037938,-681.66,0.00022743,2,"2025-06-21T10:50:37.938",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842030,1750503037948,-681.66,0.00022749,2,"2025-06-21T10:50:37.948",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842031,1750503037957,-681.66,0.00022755,2,"2025-06-21T10:50:37.957",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842032,1750503037967,-681.66,0.00022761,2,"2025-06-21T10:50:37.967",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842034,1750503037976,-681.66,0.00022767,2,"2025-06-21T10:50:37.976",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842035,1750503037985,-438.75339246,0.00022773,2,"2025-06-21T10:50:37.985",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842037,1750503037996,-242.90660754,0.00022773,2,"2025-06-21T10:50:37.996",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842039,1750503038006,-339.11833824,0.00022779,2,"2025-06-21T10:50:38.006",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842045,1750503038059,-340.61242808,0.00022779,2,"2025-06-21T10:50:38.059",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842047,1750503038071,-1.92923368,0.00022779,2,"2025-06-21T10:50:38.071",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842049,1750503038080,-529.12076632,0.00022785,2,"2025-06-21T10:50:38.080",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842060,1750503038155,-152.53923368,0.00022785,2,"2025-06-21T10:50:38.155",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842062,1750503038165,-681.66,0.00022791,2,"2025-06-21T10:50:38.165",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842064,1750503038175,-362.17904698,0.00022797,2,"2025-06-21T10:50:38.175",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842075,1750503039750,-319.48095302,0.00022797,2,"2025-06-21T10:50:39.750",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842076,1750503039759,-290.01904698,0.00022803,2,"2025-06-21T10:50:39.759",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842077,1750503039770,-391.64095302,0.00022803,2,"2025-06-21T10:50:39.770",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842078,1750503039780,-681.66,0.00022808,2,"2025-06-21T10:50:39.780",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842079,1750503039789,-681.66,0.00022814,2,"2025-06-21T10:50:39.789",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842080,1750503039799,-681.66,0.0002282,2,"2025-06-21T10:50:39.799",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842081,1750503039808,-681.66,0.00022826,2,"2025-06-21T10:50:39.808",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842082,1750503039817,-1000.0,0.0002283,2,"2025-06-21T10:50:39.817",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842083,1750503039826,-681.66,0.00022832,2,"2025-06-21T10:50:39.826",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842084,1750503039835,-168.0,0.00022863,2,"2025-06-21T10:50:39.835",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842085,1750503039846,-2751.0,0.00022926,2,"2025-06-21T10:50:39.846",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842086,1750503039859,-160.75,0.00022927,2,"2025-06-21T10:50:39.859",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842087,1750503039868,-1261.83052309,0.00023107,8,"2025-06-21T10:50:39.868",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842088,1750503039878,-420.0,0.00023113,2,"2025-06-21T10:50:39.878",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842089,1750503039887,-245.28,0.00023156,2,"2025-06-21T10:50:39.887",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842090,1750503039898,-247.41,0.00023156,2,"2025-06-21T10:50:39.898",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842091,1750503039907,-245.88,0.00023156,2,"2025-06-21T10:50:39.907",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842092,1750503039917,-305.61,0.00023156,2,"2025-06-21T10:50:39.917",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842093,1750503039928,-248.87,0.00023156,2,"2025-06-21T10:50:39.928",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842094,1750503039939,-301.56,0.00023156,2,"2025-06-21T10:50:39.939",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842095,1750503039948,-253.45,0.00023156,2,"2025-06-21T10:50:39.948",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842096,1750503039958,-2513.12579946,0.00023419,2,"2025-06-21T10:50:39.958",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842097,1750503039969,-821.87420054,0.00023419,2,"2025-06-21T10:50:39.969",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842098,1750503039979,-946.0,0.00023419,2,"2025-06-21T10:50:39.979",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842099,1750503039988,-638.0,0.00023419,2,"2025-06-21T10:50:39.988",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842100,1750503039997,-803.0,0.00023419,2,"2025-06-21T10:50:39.997",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842101,1750503040006,-1161.0,0.00023419,2,"2025-06-21T10:50:40.006",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842102,1750503040016,-2005.0,0.00023419,2,"2025-06-21T10:50:40.016",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842103,1750503040026,-928.0,0.00023419,2,"2025-06-21T10:50:40.026",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842104,1750503040036,-591.0,0.00023419,2,"2025-06-21T10:50:40.036",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842105,1750503040046,-559.0,0.00023419,2,"2025-06-21T10:50:40.046",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842106,1750503040055,-1278.0,0.00023419,2,"2025-06-21T10:50:40.055",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842107,1750503040065,-1676.0,0.00023419,2,"2025-06-21T10:50:40.065",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842108,1750503040075,-178.746,0.00023419,2,"2025-06-21T10:50:40.075",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842109,1750503040084,-289.254,0.00023419,2,"2025-06-21T10:50:40.084",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842110,1750503040094,-690.69264376,0.00023419,2,"2025-06-21T10:50:40.094",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842111,1750503040308,-607.36,0.00023419,2,"2025-06-21T10:50:40.308",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842112,1750503040396,-875.81996469,0.00023419,2,"2025-06-21T10:50:40.396",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842113,1750503040408,-686.1,0.00023419,2,"2025-06-21T10:50:40.408",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842114,1750503040419,-1202.799999,0.00023419,2,"2025-06-21T10:50:40.419",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842115,1750503040431,-259.8878484,0.00023419,2,"2025-06-21T10:50:40.431",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842116,1750503040492,-581.34790231,0.00023419,2,"2025-06-21T10:50:40.492",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842117,1750503040504,-2034.47450012,0.00023419,2,"2025-06-21T10:50:40.504",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842118,1750503040530,-196.51714172,0.00023419,2,"2025-06-21T10:50:40.530",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842119,1750503040540,-855.0,0.00023419,2,"2025-06-21T10:50:40.540",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842120,1750503040550,-4095.0,0.00023419,2,"2025-06-21T10:50:40.550",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842121,1750503040560,-215.0738,0.00023479,2,"2025-06-21T10:50:40.560",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842122,1750503040569,-166.98,0.00023587,2,"2025-06-21T10:50:40.569",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842123,1750503040579,-156.587,0.00023663,2,"2025-06-21T10:50:40.579",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842124,1750503040589,-1261.83052309,0.00023797,9,"2025-06-21T10:50:40.589",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842125,1750503040598,-2000.0,0.000238,2,"2025-06-21T10:50:40.598",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842126,1750503040608,-364.5,0.00023836,2,"2025-06-21T10:50:40.608",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842127,1750503040618,-201.0,0.00023937,14,"2025-06-21T10:50:40.618",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842128,1750503040628,-163.55,0.00023938,2,"2025-06-21T10:50:40.628",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842129,1750503040638,-344.87,0.00023938,2,"2025-06-21T10:50:40.638",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842130,1750503040648,-163.55,0.00023963,2,"2025-06-21T10:50:40.648",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842131,1750503040657,-327.1,0.00023963,2,"2025-06-21T10:50:40.657",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842132,1750503040667,-188.62,0.00023974,2,"2025-06-21T10:50:40.667",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842133,1750503040677,-720.201,0.0002427,6,"2025-06-21T10:50:40.677",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842134,1750503040687,-300.0,0.000244,8,"2025-06-21T10:50:40.687",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842135,1750503040697,-13540.26,0.000244,2,"2025-06-21T10:50:40.697",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842136,1750503040707,-2050.33318889,0.00024413,2,"2025-06-21T10:50:40.707",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842137,1750503040716,-168.0,0.00024425,2,"2025-06-21T10:50:40.716",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842138,1750503040726,-2050.33318889,0.00024428,2,"2025-06-21T10:50:40.726",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842139,1750503040736,-182.85801,0.0002443,2,"2025-06-21T10:50:40.736",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842140,1750503040746,-2050.33318889,0.00024442,2,"2025-06-21T10:50:40.746",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842141,1750503040756,-39976.25397365,0.0002445,2,"2025-06-21T10:50:40.756",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842142,1750503040766,-2050.33318889,0.00024457,2,"2025-06-21T10:50:40.766",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842143,1750503040775,-2050.33318889,0.00024471,2,"2025-06-21T10:50:40.775",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842144,1750503040784,-1903.4143,0.00024473,2,"2025-06-21T10:50:40.784",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842145,1750503040794,-500.0,0.00024473,2,"2025-06-21T10:50:40.794",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842146,1750503040803,-2050.33318889,0.00024486,2,"2025-06-21T10:50:40.803",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842147,1750503040813,-1261.83052309,0.00024486,11,"2025-06-21T10:50:40.813",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842148,1750503040823,-600.0,0.000245,8,"2025-06-21T10:50:40.823",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842149,1750503040833,-2050.33318889,0.000245,2,"2025-06-21T10:50:40.833",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842150,1750503040843,-2000.0,0.00024502,2,"2025-06-21T10:50:40.843",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842151,1750503040856,-200.0,0.00024502,2,"2025-06-21T10:50:40.856",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842152,1750503040866,-2050.33318889,0.00024515,2,"2025-06-21T10:50:40.866",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842153,1750503040876,-2050.33318889,0.00024529,2,"2025-06-21T10:50:40.876",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842154,1750503040886,-2050.33318889,0.00024544,2,"2025-06-21T10:50:40.886",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842155,1750503040896,-2050.33318889,0.00024558,2,"2025-06-21T10:50:40.896",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842156,1750503040905,-868.56831125,0.00024571,2,"2025-06-21T10:50:40.905",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842157,1750503040915,-2050.33318889,0.00024573,2,"2025-06-21T10:50:40.915",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842158,1750503040925,-704.26701625,0.00024582,2,"2025-06-21T10:50:40.925",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842159,1750503040934,-480.03585858,0.00024582,2,"2025-06-21T10:50:40.934",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842160,1750503040944,-704.26701619,0.00024583,2,"2025-06-21T10:50:40.944",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842161,1750503040953,-704.26701619,0.00024583,2,"2025-06-21T10:50:40.953",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842162,1750503040963,-704.26701619,0.00024584,2,"2025-06-21T10:50:40.963",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842163,1750503040972,-704.26701619,0.00024584,2,"2025-06-21T10:50:40.972",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842164,1750503040981,-704.26701619,0.00024585,2,"2025-06-21T10:50:40.981",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842165,1750503040991,-704.26701619,0.00024585,2,"2025-06-21T10:50:40.991",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842166,1750503041000,-704.26701619,0.00024586,2,"2025-06-21T10:50:41.000",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842167,1750503041010,-704.26701619,0.00024586,2,"2025-06-21T10:50:41.010",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842168,1750503041019,-5000.0,0.00024587,2,"2025-06-21T10:50:41.019",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842169,1750503041028,-181.91852178,0.00024587,2,"2025-06-21T10:50:41.028",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842170,1750503041038,-302.72362512,0.00024587,2,"2025-06-21T10:50:41.038",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842171,1750503041047,-704.26701619,0.00024587,2,"2025-06-21T10:50:41.047",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842172,1750503041057,-2050.33318889,0.00024587,2,"2025-06-21T10:50:41.057",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842173,1750503041066,-163.6784675,0.00024587,4,"2025-06-21T10:50:41.066",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842174,1750503041076,-776.15161204,0.00024587,2,"2025-06-21T10:50:41.076",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842175,1750503041086,-5260.71331112,0.00024587,2,"2025-06-21T10:50:41.086",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842176,1750503041096,-579.12,0.000246,2,"2025-06-21T10:50:41.096",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842177,1750503041106,-900.0,0.000246,8,"2025-06-21T10:50:41.106",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842178,1750503041115,-169.048,0.0002465,2,"2025-06-21T10:50:41.115",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842179,1750503041125,-1000.0,0.00024658,2,"2025-06-21T10:50:41.125",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842180,1750503041135,-156.51971659,0.00024673,2,"2025-06-21T10:50:41.135",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842181,1750503041145,-519.7129137,0.00024673,2,"2025-06-21T10:50:41.145",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842182,1750503041155,-505.49621904,0.00024673,2,"2025-06-21T10:50:41.155",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842183,1750503041165,-161.76680069,0.00024673,2,"2025-06-21T10:50:41.165",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842184,1750503041175,-166.35309951,0.00024673,2,"2025-06-21T10:50:41.175",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842185,1750503041185,-532.74010869,0.00024673,2,"2025-06-21T10:50:41.185",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842186,1750503041195,-230.83963743,0.00024677,2,"2025-06-21T10:50:41.195",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842187,1750503041205,-123409.88090788,0.00024677,4,"2025-06-21T10:50:41.205",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842188,1750503041218,-744.96847343,0.00024677,4,"2025-06-21T10:50:41.218",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842189,1750503041235,-1414.5329418,0.00024677,4,"2025-06-21T10:50:41.235",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842190,1750503041246,-1033.23803428,0.00024677,4,"2025-06-21T10:50:41.246",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842191,1750503041976,205.0,0.0001432,2,"2025-06-21T10:50:41.976",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842210,1750503042798,-885.0,0.00023419,2,"2025-06-21T10:50:42.798",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842212,1750503042808,-84782.73683984,0.00024677,4,"2025-06-21T10:50:42.808",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842214,1750503042819,-634.57835052,0.00024677,4,"2025-06-21T10:50:42.819",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842216,1750503042831,-747.68985792,0.00024677,4,"2025-06-21T10:50:42.831",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842219,1750503042843,-578.70792701,0.00024677,4,"2025-06-21T10:50:42.843",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842241,1750503043042,-809.00115823,0.00024677,4,"2025-06-21T10:50:43.042",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842248,1750503043105,-122110.46923931,0.00024677,4,"2025-06-21T10:50:43.105",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842338,1750503046123,-247.41,0.00022731,2,"2025-06-21T10:50:46.123",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842340,1750503046133,-222.13018018,0.00024677,4,"2025-06-21T10:50:46.133",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842343,1750503046144,-904.64662748,0.00024677,4,"2025-06-21T10:50:46.144",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842347,1750503046181,-616.0,0.00024677,4,"2025-06-21T10:50:46.181",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842350,1750503046192,-400.0,0.00024677,4,"2025-06-21T10:50:46.192",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842356,1750503046246,-1435.71016166,0.00024677,4,"2025-06-21T10:50:46.246",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842359,1750503046257,-13835.00000001,0.00024677,4,"2025-06-21T10:50:46.257",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842361,1750503046269,-10218.22709186,0.00024677,4,"2025-06-21T10:50:46.269",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842363,1750503046280,-1421.44181112,0.00024677,4,"2025-06-21T10:50:46.280",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842368,1750503046315,-5266.11640763,0.00024677,4,"2025-06-21T10:50:46.315",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842370,1750503046326,-16029.08165461,0.00024677,4,"2025-06-21T10:50:46.326",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842372,1750503046337,-883.95788439,0.00024677,4,"2025-06-21T10:50:46.337",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842986,1750503696167,234.52284378,0.000246,120,"2025-06-21T11:01:36.167",0.00037595000000000006,55.38,0.8401802295801812,1743679490.3803487]
[366842988,1750503906987,-201.0,0.0001232,2,"2025-06-21T11:05:06.987",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842989,1750503929832,-237.6055,0.00013185,2,"2025-06-21T11:05:29.832",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842990,1750503929857,-150.0,0.00013252,2,"2025-06-21T11:05:29.857",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842991,1750503929883,-1200.0,0.00013252,2,"2025-06-21T11:05:29.883",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842992,1750503929908,-26379.8959907,0.00013253,2,"2025-06-21T11:05:29.908",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842993,1750503929933,-201.61767337,0.00013253,2,"2025-06-21T11:05:29.933",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842994,1750503937037,1470.0,0.00024658,120,"2025-06-21T11:05:37.037",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842995,1750503951030,1470.0,0.00024658,120,"2025-06-21T11:05:51.030",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842996,1750503958414,2450.0,0.00024658,120,"2025-06-21T11:05:58.414",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842997,1750503982929,3630.44,0.00024658,120,"2025-06-21T11:06:22.929",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366842998,1750503987583,490.0,0.00024658,120,"2025-06-21T11:06:27.583",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843173,1750504231819,-201.0,0.00012682,2,"2025-06-21T11:10:31.819",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843174,1750504231828,-153.06753862,0.00013253,2,"2025-06-21T11:10:31.828",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843175,1750504231840,-145.31478801,0.00013253,2,"2025-06-21T11:10:31.840",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843176,1750504231850,-289.22317337,0.00013253,2,"2025-06-21T11:10:31.850",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843177,1750504231860,-150.0,0.00013698,2,"2025-06-21T11:10:31.860",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843178,1750504231870,-1200.0,0.00013698,2,"2025-06-21T11:10:31.870",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843179,1750504231879,-2564.52473676,0.00013699,2,"2025-06-21T11:10:31.879",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843180,1750504231891,-1817.41526324,0.00013699,2,"2025-06-21T11:10:31.891",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843181,1750504231900,-2240.52749195,0.00013699,2,"2025-06-21T11:10:31.900",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843182,1750504231928,-1877.83094371,0.00013699,2,"2025-06-21T11:10:31.928",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843183,1750504231995,-263.58156434,0.00013699,2,"2025-06-21T11:10:31.995",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843184,1750504232005,-4381.94,0.00013699,2,"2025-06-21T11:10:32.005",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843185,1750504232016,-4381.94,0.00013699,2,"2025-06-21T11:10:32.016",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843186,1750504232025,-4381.94,0.00013699,2,"2025-06-21T11:10:32.025",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843187,1750504232035,-4381.94,0.00013699,2,"2025-06-21T11:10:32.035",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843188,1750504232044,-4381.94,0.00013699,2,"2025-06-21T11:10:32.044",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843189,1750504232054,-4381.94,0.00013699,2,"2025-06-21T11:10:32.054",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843190,1750504232064,-4381.94,0.00013699,2,"2025-06-21T11:10:32.064",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843191,1750504232075,-4381.94,0.00013699,2,"2025-06-21T11:10:32.075",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843192,1750504232084,-4381.94,0.00013699,2,"2025-06-21T11:10:32.084",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843193,1750504232094,-4381.94,0.00013699,2,"2025-06-21T11:10:32.094",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843194,1750504232104,-4381.94,0.00013699,2,"2025-06-21T11:10:32.104",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843195,1750504232113,-4381.94,0.00013699,2,"2025-06-21T11:10:32.113",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843196,1750504232123,-4381.94,0.00013699,2,"2025-06-21T11:10:32.123",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843197,1750504232133,-4381.94,0.00013699,2,"2025-06-21T11:10:32.133",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843199,1750504232142,-4381.94,0.00013699,2,"2025-06-21T11:10:32.142",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843201,1750504232151,-4381.94,0.00013699,2,"2025-06-21T11:10:32.151",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843203,1750504232161,-4381.94,0.00013699,2,"2025-06-21T11:10:32.161",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843205,1750504232170,-4381.96411697,0.00013699,2,"2025-06-21T11:10:32.170",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843207,1750504232179,-294.51,0.00013699,2,"2025-06-21T11:10:32.179",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843209,1750504232189,-500.0,0.000137,2,"2025-06-21T11:10:32.189",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843211,1750504232198,-500.41447573,0.000137,2,"2025-06-21T11:10:32.198",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843213,1750504232208,-2500.0,0.00014009,2,"2025-06-21T11:10:32.208",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843215,1750504232218,-201.0,0.00014074,3,"2025-06-21T11:10:32.218",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843217,1750504232228,-300.0,0.00014504,2,"2025-06-21T11:10:32.228",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843219,1750504232238,-300.0,0.00014577,2,"2025-06-21T11:10:32.238",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843221,1750504232247,-480.0,0.00015067,2,"2025-06-21T11:10:32.247",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843223,1750504232256,-2500.0,0.00015068,2,"2025-06-21T11:10:32.256",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843225,1750504232266,-500.0,0.00015068,2,"2025-06-21T11:10:32.266",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843227,1750504232275,-826.53804103,0.00015343,2,"2025-06-21T11:10:32.275",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843229,1750504232285,-201.0,0.00015465,5,"2025-06-21T11:10:32.285",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843231,1750504232295,-250.0,0.00015752,2,"2025-06-21T11:10:32.295",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843233,1750504232304,-2500.0,0.00015752,2,"2025-06-21T11:10:32.304",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843235,1750504232314,-500.0,0.00015752,2,"2025-06-21T11:10:32.314",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843237,1750504232324,-201.0,0.00016857,7,"2025-06-21T11:10:32.324",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843239,1750504232334,-2500.0,0.0001716,2,"2025-06-21T11:10:32.334",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843241,1750504232343,-500.0,0.0001716,2,"2025-06-21T11:10:32.343",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843243,1750504232352,-4748.0,0.00018,2,"2025-06-21T11:10:32.352",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843245,1750504232362,-201.0,0.00018249,8,"2025-06-21T11:10:32.362",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843247,1750504232372,-5000.0,0.00019,2,"2025-06-21T11:10:32.372",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843249,1750504232381,-5000.0,0.00019,2,"2025-06-21T11:10:32.381",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843251,1750504232391,-151.0,0.00019178,2,"2025-06-21T11:10:32.391",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843253,1750504232401,-201.0,0.0001964,10,"2025-06-21T11:10:32.401",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843255,1750504232410,-5000.0,0.0002,2,"2025-06-21T11:10:32.410",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843257,1750504232420,-5000.0,0.0002,2,"2025-06-21T11:10:32.420",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843259,1750504232429,-294.51,0.00020187,2,"2025-06-21T11:10:32.429",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843261,1750504232439,-2500.0,0.0002033,2,"2025-06-21T11:10:32.439",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843262,1750504232449,-500.0,0.0002033,2,"2025-06-21T11:10:32.449",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843264,1750504232458,-32553.32,0.00020428,2,"2025-06-21T11:10:32.458",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843266,1750504232467,-200.0,0.00020433,7,"2025-06-21T11:10:32.467",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843268,1750504232477,-1049.42,0.0002048,2,"2025-06-21T11:10:32.477",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843269,1750504232488,-912.02,0.00020668,2,"2025-06-21T11:10:32.488",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843270,1750504232497,-150.0,0.00020718,2,"2025-06-21T11:10:32.497",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843271,1750504232507,-666.0,0.00020737,2,"2025-06-21T11:10:32.507",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843272,1750504232518,-500.0,0.00020869,2,"2025-06-21T11:10:32.518",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843273,1750504232527,-250.0,0.00020931,2,"2025-06-21T11:10:32.527",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843274,1750504232537,-2160.33,0.00020982,2,"2025-06-21T11:10:32.537",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843275,1750504232547,-201.0,0.00021032,12,"2025-06-21T11:10:32.547",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843276,1750504232561,-23900.0,0.0002104,2,"2025-06-21T11:10:32.561",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843277,1750504232571,-4822.77716627,0.00021064,2,"2025-06-21T11:10:32.571",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843278,1750504232580,-773.15,0.00021164,2,"2025-06-21T11:10:32.580",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843279,1750504232590,-1112.97,0.00021254,2,"2025-06-21T11:10:32.590",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843280,1750504232600,-4822.77716618,0.00021453,2,"2025-06-21T11:10:32.600",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843281,1750504232610,-1161.0,0.00021744,2,"2025-06-21T11:10:32.610",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843282,1750504232619,-332.249,0.00021744,2,"2025-06-21T11:10:32.619",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843283,1750504232629,-4095.0,0.00021744,2,"2025-06-21T11:10:32.629",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843284,1750504232639,-290.209,0.00021744,2,"2025-06-21T11:10:32.639",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843285,1750504232648,-289.254,0.00021744,2,"2025-06-21T11:10:32.648",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843286,1750504232658,-7135.0,0.00021744,2,"2025-06-21T11:10:32.658",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843287,1750504232668,-1500.0,0.00021802,2,"2025-06-21T11:10:32.668",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843288,1750504232678,-4822.77716618,0.00021843,2,"2025-06-21T11:10:32.678",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843289,1750504232687,-1000.0,0.00021918,2,"2025-06-21T11:10:32.687",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843290,1750504232697,-4136.16064858,0.00022,2,"2025-06-21T11:10:32.697",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843291,1750504232706,-4085.92024378,0.00022004,2,"2025-06-21T11:10:32.706",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843292,1750504232719,-434.785,0.00022004,2,"2025-06-21T11:10:32.719",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843293,1750504232730,-849.8118815,0.00022004,2,"2025-06-21T11:10:32.730",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843294,1750504232742,-379.864446,0.00022004,2,"2025-06-21T11:10:32.742",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843295,1750504232753,-96.19842872,0.00022004,2,"2025-06-21T11:10:32.753",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843296,1750504232763,-200.0,0.00022018,2,"2025-06-21T11:10:32.763",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843297,1750504232773,-1182.2,0.00022032,2,"2025-06-21T11:10:32.773",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843298,1750504232783,-4822.77716618,0.00022232,2,"2025-06-21T11:10:32.783",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843299,1750504232792,-1225.44640248,0.000224,7,"2025-06-21T11:10:32.792",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843300,1750504232802,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.802",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843301,1750504232811,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.811",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843302,1750504232821,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.821",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843303,1750504232831,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.831",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843304,1750504232840,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.840",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843305,1750504232851,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.851",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843306,1750504232861,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.861",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843307,1750504232871,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.871",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843308,1750504232880,-1225.44640232,0.000224,7,"2025-06-21T11:10:32.880",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843309,1750504232890,-201.0,0.00022424,13,"2025-06-21T11:10:32.890",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843310,1750504232899,-381.62,0.00022476,2,"2025-06-21T11:10:32.899",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843311,1750504233109,-1109.42114988,0.00022486,7,"2025-06-21T11:10:33.109",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843312,1750504233157,-116.02525244,0.00022486,7,"2025-06-21T11:10:33.157",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843313,1750504233167,-834.26476573,0.000225,7,"2025-06-21T11:10:33.167",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843314,1750504233176,-52.70998183,0.00022501,2,"2025-06-21T11:10:33.176",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843315,1750504233188,-204.90001817,0.00022501,2,"2025-06-21T11:10:33.188",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843316,1750504233198,-2500.0,0.00022568,2,"2025-06-21T11:10:33.198",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843317,1750504233208,-725.39891526,0.00022582,2,"2025-06-21T11:10:33.208",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843318,1750504233219,-274.60108474,0.00022582,2,"2025-06-21T11:10:33.219",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843319,1750504233229,-561.34750148,0.00022585,2,"2025-06-21T11:10:33.229",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843320,1750504233238,-173.63,0.0002261,2,"2025-06-21T11:10:33.238",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843321,1750504233248,-1125.0,0.0002261,2,"2025-06-21T11:10:33.248",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843322,1750504233258,-4822.77716618,0.00022621,2,"2025-06-21T11:10:33.258",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843323,1750504233268,-200.322411,0.000227,2,"2025-06-21T11:10:33.268",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843324,1750504233278,-253.7,0.00022713,2,"2025-06-21T11:10:33.278",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843325,1750504233287,-253.7,0.00022719,2,"2025-06-21T11:10:33.287",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843326,1750504233297,-253.7,0.00022725,2,"2025-06-21T11:10:33.297",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843327,1750504233308,-253.7,0.00022731,2,"2025-06-21T11:10:33.308",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843328,1750504233317,-249.0,0.00022731,2,"2025-06-21T11:10:33.317",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843329,1750504233327,-252.67,0.00022731,2,"2025-06-21T11:10:33.327",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843330,1750504233337,-252.34,0.00022731,2,"2025-06-21T11:10:33.337",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843331,1750504233347,-301.26,0.00022731,2,"2025-06-21T11:10:33.347",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843332,1750504233357,-251.59,0.00022731,2,"2025-06-21T11:10:33.357",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843333,1750504233367,-303.99,0.00022731,2,"2025-06-21T11:10:33.367",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843334,1750504233377,-253.7,0.00022736,2,"2025-06-21T11:10:33.377",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843335,1750504233387,-253.7,0.00022742,2,"2025-06-21T11:10:33.387",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843336,1750504233397,-253.7,0.00022748,2,"2025-06-21T11:10:33.397",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843337,1750504233407,-253.7,0.00022754,2,"2025-06-21T11:10:33.407",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843338,1750504233416,-253.7,0.0002276,2,"2025-06-21T11:10:33.416",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843339,1750504233426,-253.7,0.00022766,2,"2025-06-21T11:10:33.426",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843340,1750504233436,-253.7,0.00022772,2,"2025-06-21T11:10:33.436",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843341,1750504233446,-253.7,0.00022778,2,"2025-06-21T11:10:33.446",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843342,1750504233456,-253.7,0.00022784,2,"2025-06-21T11:10:33.456",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843343,1750504233467,-253.7,0.0002279,2,"2025-06-21T11:10:33.467",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843344,1750504233477,-253.7,0.00022796,2,"2025-06-21T11:10:33.477",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843345,1750504233487,-253.7,0.00022802,2,"2025-06-21T11:10:33.487",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843346,1750504233497,-253.7,0.00022808,2,"2025-06-21T11:10:33.497",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843347,1750504233507,-253.7,0.00022814,2,"2025-06-21T11:10:33.507",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843348,1750504233517,-253.7,0.0002282,2,"2025-06-21T11:10:33.517",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843349,1750504233527,-253.7,0.00022826,2,"2025-06-21T11:10:33.527",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843350,1750504233538,-151.0,0.00022851,2,"2025-06-21T11:10:33.538",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843351,1750504233550,-500.0,0.00022851,2,"2025-06-21T11:10:33.550",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843352,1750504233564,-500.0,0.00022851,2,"2025-06-21T11:10:33.564",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843353,1750504233575,-300.0,0.00022851,2,"2025-06-21T11:10:33.575",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843354,1750504233585,-500.0,0.00022851,2,"2025-06-21T11:10:33.585",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843355,1750504233596,-300.0,0.00022851,2,"2025-06-21T11:10:33.596",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843356,1750504233607,-500.0,0.00022851,2,"2025-06-21T11:10:33.607",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843357,1750504233617,-151.0,0.00022851,2,"2025-06-21T11:10:33.617",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843358,1750504233627,-500.0,0.00022851,2,"2025-06-21T11:10:33.627",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843359,1750504233639,-300.0,0.00022851,2,"2025-06-21T11:10:33.639",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843360,1750504233649,-500.0,0.00022851,2,"2025-06-21T11:10:33.649",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843361,1750504233659,-500.0,0.00022851,2,"2025-06-21T11:10:33.659",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843362,1750504233669,-152.46797554,0.00022851,2,"2025-06-21T11:10:33.669",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843363,1750504233679,-300.0,0.00022851,2,"2025-06-21T11:10:33.679",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843364,1750504233688,-583.94697035,0.00022851,2,"2025-06-21T11:10:33.688",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843365,1750504233698,-500.0,0.00022851,2,"2025-06-21T11:10:33.698",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843366,1750504233707,-151.0,0.00022851,2,"2025-06-21T11:10:33.707",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843367,1750504233717,-300.0,0.00022851,2,"2025-06-21T11:10:33.717",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843368,1750504233727,-500.0,0.00022851,2,"2025-06-21T11:10:33.727",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843369,1750504233737,-300.0,0.00022851,2,"2025-06-21T11:10:33.737",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843370,1750504233747,-500.0,0.00022851,2,"2025-06-21T11:10:33.747",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843371,1750504233757,-300.0,0.00022851,2,"2025-06-21T11:10:33.757",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843372,1750504233767,-500.0,0.00022851,2,"2025-06-21T11:10:33.767",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843373,1750504233777,-300.0,0.00022851,2,"2025-06-21T11:10:33.777",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843374,1750504233787,-1957.856,0.00022851,2,"2025-06-21T11:10:33.787",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843375,1750504233797,-500.0,0.00022851,2,"2025-06-21T11:10:33.797",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843376,1750504233807,-300.0,0.00022851,2,"2025-06-21T11:10:33.807",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843377,1750504233817,-300.0,0.00022851,2,"2025-06-21T11:10:33.817",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843378,1750504233827,-300.0,0.00022851,2,"2025-06-21T11:10:33.827",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843379,1750504233837,-300.0,0.00022851,2,"2025-06-21T11:10:33.837",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843380,1750504233847,-300.0,0.00022851,2,"2025-06-21T11:10:33.847",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843381,1750504233857,-500.0,0.00022851,2,"2025-06-21T11:10:33.857",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843382,1750504233867,-151.0,0.00022851,2,"2025-06-21T11:10:33.867",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843383,1750504233877,-500.0,0.00022851,2,"2025-06-21T11:10:33.877",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843384,1750504233888,-300.0,0.00022851,2,"2025-06-21T11:10:33.888",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843385,1750504233898,-151.0,0.00022851,2,"2025-06-21T11:10:33.898",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843386,1750504233908,-500.0,0.00022851,2,"2025-06-21T11:10:33.908",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843387,1750504233918,-300.0,0.00022851,2,"2025-06-21T11:10:33.918",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843388,1750504233928,-151.0,0.00022851,2,"2025-06-21T11:10:33.928",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843389,1750504233938,-151.0,0.00022851,2,"2025-06-21T11:10:33.938",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843390,1750504233948,-500.0,0.00022851,2,"2025-06-21T11:10:33.948",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843391,1750504233958,-151.0,0.00022851,2,"2025-06-21T11:10:33.958",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843392,1750504233968,-151.0,0.00022851,2,"2025-06-21T11:10:33.968",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843393,1750504233979,-500.0,0.00022851,2,"2025-06-21T11:10:33.979",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843394,1750504233989,-151.0,0.00022851,2,"2025-06-21T11:10:33.989",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843395,1750504234000,-500.0,0.00022851,2,"2025-06-21T11:10:34.000",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843396,1750504234010,-151.0,0.00022851,2,"2025-06-21T11:10:34.010",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843397,1750504234021,-151.0,0.00022851,2,"2025-06-21T11:10:34.021",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843398,1750504234031,-500.0,0.00022851,2,"2025-06-21T11:10:34.031",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843399,1750504234041,-151.0,0.00022851,2,"2025-06-21T11:10:34.041",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843400,1750504234051,-500.0,0.00022851,2,"2025-06-21T11:10:34.051",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843401,1750504234061,-151.0,0.00022851,2,"2025-06-21T11:10:34.061",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843402,1750504234070,-151.0,0.00022851,2,"2025-06-21T11:10:34.070",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843403,1750504234080,-500.0,0.00022851,2,"2025-06-21T11:10:34.080",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843404,1750504234090,-151.0,0.00022851,2,"2025-06-21T11:10:34.090",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843405,1750504234100,-245.09919405,0.00022851,2,"2025-06-21T11:10:34.100",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843406,1750504234110,-500.0,0.00022851,2,"2025-06-21T11:10:34.110",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843407,1750504234119,-151.0,0.00022851,2,"2025-06-21T11:10:34.119",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843408,1750504234130,-500.0,0.00022851,2,"2025-06-21T11:10:34.130",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843409,1750504234139,-151.0,0.00022851,2,"2025-06-21T11:10:34.139",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843410,1750504234149,-151.0,0.00022851,2,"2025-06-21T11:10:34.149",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843411,1750504234160,-500.0,0.00022851,2,"2025-06-21T11:10:34.160",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843412,1750504234170,-207.4,0.00022851,2,"2025-06-21T11:10:34.170",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843413,1750504234180,-151.0,0.00022851,2,"2025-06-21T11:10:34.180",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843414,1750504234190,-500.0,0.00022851,2,"2025-06-21T11:10:34.190",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843415,1750504234200,-151.0,0.00022851,2,"2025-06-21T11:10:34.200",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843416,1750504234210,-500.0,0.00022851,2,"2025-06-21T11:10:34.210",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843417,1750504234219,-151.0,0.00022851,2,"2025-06-21T11:10:34.219",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843418,1750504234229,-500.0,0.00022851,2,"2025-06-21T11:10:34.229",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843419,1750504234239,-151.0,0.00022851,2,"2025-06-21T11:10:34.239",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843420,1750504234248,-151.0,0.00022851,2,"2025-06-21T11:10:34.248",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843421,1750504234258,-205.0,0.00022851,2,"2025-06-21T11:10:34.258",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843422,1750504234268,-668.65185757,0.00022851,2,"2025-06-21T11:10:34.268",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843423,1750504234277,-1220.56440367,0.000229,2,"2025-06-21T11:10:34.277",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843424,1750504234286,-1220.56440367,0.000229,2,"2025-06-21T11:10:34.286",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843425,1750504234296,-1220.56440367,0.000229,2,"2025-06-21T11:10:34.296",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843426,1750504234306,-1220.56440367,0.000229,2,"2025-06-21T11:10:34.306",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843427,1750504234316,-1220.56440367,0.000229,2,"2025-06-21T11:10:34.316",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843428,1750504234325,-1220.56440367,0.000229,2,"2025-06-21T11:10:34.325",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843429,1750504234335,-1220.56440367,0.000229,2,"2025-06-21T11:10:34.335",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843430,1750504234345,-1052.45174206,0.000229,2,"2025-06-21T11:10:34.345",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843431,1750504234416,-168.11266161,0.000229,2,"2025-06-21T11:10:34.416",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843432,1750504234425,-435.93180596,0.000229,2,"2025-06-21T11:10:34.425",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843433,1750504234437,-784.63259771,0.000229,2,"2025-06-21T11:10:34.437",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843434,1750504234446,-2030.296672,0.00022906,2,"2025-06-21T11:10:34.446",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843435,1750504234456,-2751.0,0.00022908,2,"2025-06-21T11:10:34.456",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843436,1750504234466,-1220.56440367,0.00022909,2,"2025-06-21T11:10:34.466",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843437,1750504234476,-23.76972954,0.00022961,2,"2025-06-21T11:10:34.476",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843438,1750504234487,-425.18333004,0.00022961,2,"2025-06-21T11:10:34.487",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843439,1750504234524,-255.24588608,0.00022961,2,"2025-06-21T11:10:34.524",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843440,1750504234536,-1401.2187032,0.00022961,2,"2025-06-21T11:10:34.536",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843441,1750504234546,-1081.78671132,0.00022981,2,"2025-06-21T11:10:34.546",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843445,1750504239641,-518.84314248,0.00021744,2,"2025-06-21T11:10:39.641",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843446,1750504239760,-336.15685752,0.00021744,2,"2025-06-21T11:10:39.760",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843447,1750504239769,-287.05355299,0.00022981,2,"2025-06-21T11:10:39.769",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843448,1750504239784,-173.81973569,0.00022981,2,"2025-06-21T11:10:39.784",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843449,1750504239794,-168.0,0.00023006,2,"2025-06-21T11:10:39.794",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843450,1750504239803,-1646.60026431,0.00023011,2,"2025-06-21T11:10:39.803",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843451,1750504240596,-511.53121183,0.00023011,2,"2025-06-21T11:10:40.596",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843452,1750504240608,-408.07,0.00023011,2,"2025-06-21T11:10:40.608",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843453,1750504240619,-347.1929996,0.00023011,2,"2025-06-21T11:10:40.619",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843454,1750504240685,-1338.30000001,0.00023011,2,"2025-06-21T11:10:40.685",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843455,1750504240742,-571.08269043,0.00023011,2,"2025-06-21T11:10:40.742",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843456,1750504240752,-2183.31810187,0.00023016,2,"2025-06-21T11:10:40.752",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843457,1750504240761,-1125.0,0.00023059,2,"2025-06-21T11:10:40.761",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843458,1750504240771,-29.5762692,0.00023071,2,"2025-06-21T11:10:40.771",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843465,1750504243088,-885.0,0.00021744,2,"2025-06-21T11:10:43.088",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843466,1750504243098,-43.60134739,0.00023071,2,"2025-06-21T11:10:43.098",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843467,1750504243109,-296.44133968,0.00023071,2,"2025-06-21T11:10:43.109",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843468,1750504243149,-1894.48191537,0.00023071,2,"2025-06-21T11:10:43.149",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843469,1750504243159,-1220.56440367,0.00023076,2,"2025-06-21T11:10:43.159",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843470,1750504243169,-2347.87260389,0.00023126,2,"2025-06-21T11:10:43.169",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843471,1750504243179,-445.41,0.00023152,2,"2025-06-21T11:10:43.179",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843472,1750504243190,-354.57,0.00023152,2,"2025-06-21T11:10:43.190",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843473,1750504243199,-150.0,0.00023152,2,"2025-06-21T11:10:43.199",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843474,1750504243209,-171.05,0.00023176,2,"2025-06-21T11:10:43.209",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843475,1750504243218,-2434.74389024,0.00023181,2,"2025-06-21T11:10:43.218",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843476,1750504243228,-834.26476573,0.0002322,2,"2025-06-21T11:10:43.228",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843477,1750504243237,-2524.82941417,0.00023236,2,"2025-06-21T11:10:43.237",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843478,1750504243246,-1220.56440367,0.00023244,2,"2025-06-21T11:10:43.246",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843479,1750504243256,-1225.44640232,0.00023245,8,"2025-06-21T11:10:43.256",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843480,1750504243265,-912.02,0.00023252,2,"2025-06-21T11:10:43.265",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843481,1750504243275,-2618.2481025,0.00023291,2,"2025-06-21T11:10:43.275",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843482,1750504243284,-1724.0,0.000233,2,"2025-06-21T11:10:43.284",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843483,1750504243293,-1864.20075273,0.00023308,2,"2025-06-21T11:10:43.293",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843484,1750504243305,-257.61,0.00023345,2,"2025-06-21T11:10:43.305",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843485,1750504243314,-2715.12328229,0.00023346,2,"2025-06-21T11:10:43.314",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843486,1750504243323,-151.0,0.00023399,2,"2025-06-21T11:10:43.323",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843487,1750504243333,-59.10375199,0.00023399,2,"2025-06-21T11:10:43.333",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843488,1750504243345,-98.11896705,0.00023399,2,"2025-06-21T11:10:43.345",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843489,1750504243355,-1172.27282673,0.000234,2,"2025-06-21T11:10:43.355",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843490,1750504243461,-3650.50433945,0.000234,2,"2025-06-21T11:10:43.461",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843491,1750504243471,-2815.58284374,0.00023401,2,"2025-06-21T11:10:43.471",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843492,1750504243480,-359.0,0.00023408,2,"2025-06-21T11:10:43.480",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843493,1750504243490,-1220.56440367,0.00023412,2,"2025-06-21T11:10:43.490",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843494,1750504243499,-199.0,0.00023419,2,"2025-06-21T11:10:43.499",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843495,1750504243509,-151.0,0.00023419,2,"2025-06-21T11:10:43.509",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843496,1750504243519,-150.31,0.00023419,2,"2025-06-21T11:10:43.519",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843497,1750504243528,-186.509,0.00023419,2,"2025-06-21T11:10:43.528",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843498,1750504243537,-250.0,0.00023419,2,"2025-06-21T11:10:43.537",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843499,1750504243547,-219.612,0.00023419,2,"2025-06-21T11:10:43.547",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843500,1750504243556,-159.552,0.00023419,2,"2025-06-21T11:10:43.556",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843501,1750504243566,-150.717,0.00023419,2,"2025-06-21T11:10:43.566",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843502,1750504243575,-150.502,0.00023419,2,"2025-06-21T11:10:43.575",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843503,1750504243585,-150.0,0.00023419,2,"2025-06-21T11:10:43.585",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843504,1750504243595,-286.205,0.00023419,2,"2025-06-21T11:10:43.595",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843505,1750504243606,-150.65,0.00023419,2,"2025-06-21T11:10:43.606",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843506,1750504243616,-158.266,0.00023419,2,"2025-06-21T11:10:43.616",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843507,1750504243626,-3335.0,0.00023419,2,"2025-06-21T11:10:43.626",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843508,1750504243636,-946.0,0.00023419,2,"2025-06-21T11:10:43.636",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843509,1750504243646,-638.0,0.00023419,2,"2025-06-21T11:10:43.646",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843510,1750504243656,-803.0,0.00023419,2,"2025-06-21T11:10:43.656",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843511,1750504243665,-2005.0,0.00023419,2,"2025-06-21T11:10:43.665",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843512,1750504243677,-1278.0,0.00023419,2,"2025-06-21T11:10:43.677",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843513,1750504243687,-591.0,0.00023419,2,"2025-06-21T11:10:43.687",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843514,1750504243697,-559.0,0.00023419,2,"2025-06-21T11:10:43.697",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843515,1750504243707,-928.0,0.00023419,2,"2025-06-21T11:10:43.707",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843516,1750504243716,-1676.0,0.00023419,2,"2025-06-21T11:10:43.716",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843517,1750504243726,-432.03227274,0.00023423,2,"2025-06-21T11:10:43.726",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843518,1750504243736,-3703.36157298,0.00023423,2,"2025-06-21T11:10:43.736",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843519,1750504243751,-3470.09732702,0.00023423,2,"2025-06-21T11:10:43.751",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843520,1750504243761,-1864.20075269,0.00023448,2,"2025-06-21T11:10:43.761",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843521,1750504243770,-1187.86928329,0.00023456,2,"2025-06-21T11:10:43.770",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843522,1750504243801,-500.04315255,0.00023456,2,"2025-06-21T11:10:43.801",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843523,1750504245902,-1231.84697311,0.00023456,2,"2025-06-21T11:10:45.902",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843524,1750504245911,-414.26021035,0.000235,8,"2025-06-21T11:10:45.911",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843525,1750504245923,-85.73978965,0.000235,8,"2025-06-21T11:10:45.923",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843526,1750504245932,-3027.79050709,0.00023511,2,"2025-06-21T11:10:45.932",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843527,1750504245941,-359.0,0.00023523,2,"2025-06-21T11:10:45.941",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843528,1750504245951,-500.0,0.00023523,2,"2025-06-21T11:10:45.951",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843529,1750504245960,-500.0,0.00023523,2,"2025-06-21T11:10:45.960",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843530,1750504245970,-500.0,0.00023523,2,"2025-06-21T11:10:45.970",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843531,1750504245979,-500.0,0.00023523,2,"2025-06-21T11:10:45.979",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843532,1750504245988,-500.0,0.00023523,2,"2025-06-21T11:10:45.988",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843533,1750504245997,-500.0,0.00023523,2,"2025-06-21T11:10:45.997",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843534,1750504246007,-500.0,0.00023523,2,"2025-06-21T11:10:46.007",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843535,1750504246018,-500.0,0.00023523,2,"2025-06-21T11:10:46.018",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843536,1750504246028,-500.0,0.00023523,2,"2025-06-21T11:10:46.028",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843537,1750504246037,-500.0,0.00023523,2,"2025-06-21T11:10:46.037",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843538,1750504246047,-500.0,0.00023523,2,"2025-06-21T11:10:46.047",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843539,1750504246058,-500.0,0.00023523,2,"2025-06-21T11:10:46.058",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843540,1750504246070,-500.0,0.00023523,2,"2025-06-21T11:10:46.070",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843541,1750504246079,-500.0,0.00023523,2,"2025-06-21T11:10:46.079",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843542,1750504246088,-500.0,0.00023523,2,"2025-06-21T11:10:46.088",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843543,1750504246099,-500.0,0.00023523,2,"2025-06-21T11:10:46.099",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843544,1750504246110,-500.0,0.00023523,2,"2025-06-21T11:10:46.110",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843545,1750504246120,-500.0,0.00023523,2,"2025-06-21T11:10:46.120",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843546,1750504246130,-500.0,0.00023523,2,"2025-06-21T11:10:46.130",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843547,1750504246141,-500.0,0.00023523,2,"2025-06-21T11:10:46.141",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843548,1750504246151,-500.0,0.00023523,2,"2025-06-21T11:10:46.151",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843549,1750504246159,-500.0,0.00023523,2,"2025-06-21T11:10:46.159",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843550,1750504246169,-500.0,0.00023523,2,"2025-06-21T11:10:46.169",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843551,1750504246178,-284.60109169,0.00023523,2,"2025-06-21T11:10:46.178",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843552,1750504247029,-215.39890831,0.00023523,2,"2025-06-21T11:10:47.029",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843553,1750504247039,-300.42208483,0.00023523,2,"2025-06-21T11:10:47.039",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843554,1750504247050,-199.57791517,0.00023523,2,"2025-06-21T11:10:47.050",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843555,1750504247060,-266.70634217,0.00023523,2,"2025-06-21T11:10:47.060",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843556,1750504247072,-233.29365783,0.00023523,2,"2025-06-21T11:10:47.072",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843557,1750504247081,-35.69422917,0.00023523,2,"2025-06-21T11:10:47.081",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843558,1750504247093,-318.8803487,0.00023523,2,"2025-06-21T11:10:47.093",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843559,1750504247331,-145.42542213,0.00023523,2,"2025-06-21T11:10:47.331",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843560,1750504247340,-500.0,0.00023523,2,"2025-06-21T11:10:47.340",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843561,1750504247350,-500.0,0.00023523,2,"2025-06-21T11:10:47.350",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843562,1750504247359,-500.0,0.00023523,2,"2025-06-21T11:10:47.359",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843563,1750504247368,-500.0,0.00023523,2,"2025-06-21T11:10:47.368",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843564,1750504247378,-500.0,0.00023523,2,"2025-06-21T11:10:47.378",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843565,1750504247387,-500.0,0.00023523,2,"2025-06-21T11:10:47.387",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843566,1750504247396,-500.0,0.00023523,2,"2025-06-21T11:10:47.396",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843567,1750504247406,-500.0,0.00023523,2,"2025-06-21T11:10:47.406",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843568,1750504247415,-500.0,0.00023523,2,"2025-06-21T11:10:47.415",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843569,1750504247425,-500.0,0.00023523,2,"2025-06-21T11:10:47.425",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843570,1750504247434,-500.0,0.00023523,2,"2025-06-21T11:10:47.434",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843571,1750504247444,-500.0,0.00023523,2,"2025-06-21T11:10:47.444",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843572,1750504247454,-500.0,0.00023523,2,"2025-06-21T11:10:47.454",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843573,1750504247463,-500.0,0.00023523,2,"2025-06-21T11:10:47.463",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843574,1750504247474,-500.0,0.00023523,2,"2025-06-21T11:10:47.474",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843575,1750504247483,-500.0,0.00023523,2,"2025-06-21T11:10:47.483",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843576,1750504247492,-500.0,0.00023523,2,"2025-06-21T11:10:47.492",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843577,1750504247501,-500.0,0.00023523,2,"2025-06-21T11:10:47.501",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843578,1750504247511,-500.0,0.00023523,2,"2025-06-21T11:10:47.511",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843579,1750504247520,-500.0,0.00023523,2,"2025-06-21T11:10:47.520",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843580,1750504247529,-500.0,0.00023523,2,"2025-06-21T11:10:47.529",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843581,1750504247539,-500.0,0.00023523,2,"2025-06-21T11:10:47.539",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843582,1750504247549,-500.0,0.00023523,2,"2025-06-21T11:10:47.549",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843583,1750504247558,-500.0,0.00023523,2,"2025-06-21T11:10:47.558",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843584,1750504247568,-500.0,0.00023523,2,"2025-06-21T11:10:47.568",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843585,1750504247578,-500.0,0.00023523,2,"2025-06-21T11:10:47.578",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843586,1750504247587,-500.0,0.00023523,2,"2025-06-21T11:10:47.587",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843587,1750504247599,-500.0,0.00023523,2,"2025-06-21T11:10:47.599",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843588,1750504247608,-500.0,0.00023523,2,"2025-06-21T11:10:47.608",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843589,1750504247617,-500.0,0.00023523,2,"2025-06-21T11:10:47.617",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843590,1750504247627,-500.0,0.00023523,2,"2025-06-21T11:10:47.627",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843591,1750504247638,-500.0,0.00023523,2,"2025-06-21T11:10:47.638",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843592,1750504247648,-500.0,0.00023523,2,"2025-06-21T11:10:47.648",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843593,1750504247657,-500.0,0.00023523,2,"2025-06-21T11:10:47.657",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843594,1750504247667,-500.0,0.00023523,2,"2025-06-21T11:10:47.667",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843595,1750504247679,-500.0,0.00023523,2,"2025-06-21T11:10:47.679",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843596,1750504247690,-500.0,0.00023523,2,"2025-06-21T11:10:47.690",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843597,1750504247699,-500.0,0.00023523,2,"2025-06-21T11:10:47.699",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843598,1750504247709,-500.0,0.00023523,2,"2025-06-21T11:10:47.709",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843599,1750504247718,-500.0,0.00023523,2,"2025-06-21T11:10:47.718",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843600,1750504247729,-500.0,0.00023523,2,"2025-06-21T11:10:47.729",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843601,1750504247738,-500.0,0.00023523,2,"2025-06-21T11:10:47.738",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843602,1750504247748,-500.0,0.00023523,2,"2025-06-21T11:10:47.748",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843603,1750504247757,-500.0,0.00023523,2,"2025-06-21T11:10:47.757",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843604,1750504247767,-500.0,0.00023523,2,"2025-06-21T11:10:47.767",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843605,1750504247776,-500.0,0.00023523,2,"2025-06-21T11:10:47.776",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843606,1750504247785,-500.0,0.00023523,2,"2025-06-21T11:10:47.785",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843607,1750504247795,-500.0,0.00023523,2,"2025-06-21T11:10:47.795",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843608,1750504247804,-500.0,0.00023523,2,"2025-06-21T11:10:47.804",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843609,1750504247813,-500.0,0.00023523,2,"2025-06-21T11:10:47.813",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843610,1750504247823,-500.0,0.00023523,2,"2025-06-21T11:10:47.823",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843611,1750504247832,-500.0,0.00023523,2,"2025-06-21T11:10:47.832",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843612,1750504247841,-500.0,0.00023523,2,"2025-06-21T11:10:47.841",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843613,1750504247850,-500.0,0.00023523,2,"2025-06-21T11:10:47.850",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843614,1750504247858,-500.0,0.00023523,2,"2025-06-21T11:10:47.858",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843615,1750504247867,-500.0,0.00023523,2,"2025-06-21T11:10:47.867",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843616,1750504247877,-500.0,0.00023523,2,"2025-06-21T11:10:47.877",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843617,1750504247886,-500.0,0.00023523,2,"2025-06-21T11:10:47.886",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843618,1750504247895,-500.0,0.00023523,2,"2025-06-21T11:10:47.895",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843619,1750504247905,-500.0,0.00023523,2,"2025-06-21T11:10:47.905",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843620,1750504247915,-500.0,0.00023523,2,"2025-06-21T11:10:47.915",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843621,1750504247925,-500.0,0.00023523,2,"2025-06-21T11:10:47.925",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843622,1750504247936,-500.0,0.00023523,2,"2025-06-21T11:10:47.936",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843623,1750504247949,-500.0,0.00023523,2,"2025-06-21T11:10:47.949",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843624,1750504247958,-500.0,0.00023523,2,"2025-06-21T11:10:47.958",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843625,1750504247967,-500.0,0.00023523,2,"2025-06-21T11:10:47.967",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843626,1750504247980,-500.0,0.00023523,2,"2025-06-21T11:10:47.980",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843627,1750504247990,-500.0,0.00023523,2,"2025-06-21T11:10:47.990",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843628,1750504248001,-500.0,0.00023523,2,"2025-06-21T11:10:48.001",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843629,1750504248010,-500.0,0.00023523,2,"2025-06-21T11:10:48.010",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843630,1750504248019,-500.0,0.00023523,2,"2025-06-21T11:10:48.019",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843631,1750504248028,-500.0,0.00023523,2,"2025-06-21T11:10:48.028",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843632,1750504248037,-500.0,0.00023523,2,"2025-06-21T11:10:48.037",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843633,1750504248047,-500.0,0.00023523,2,"2025-06-21T11:10:48.047",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843634,1750504248057,-500.0,0.00023523,2,"2025-06-21T11:10:48.057",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843635,1750504248066,-500.0,0.00023523,2,"2025-06-21T11:10:48.066",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843636,1750504248075,-500.0,0.00023523,2,"2025-06-21T11:10:48.075",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843637,1750504248084,-500.0,0.00023523,2,"2025-06-21T11:10:48.084",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843638,1750504248094,-500.0,0.00023523,2,"2025-06-21T11:10:48.094",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843639,1750504248103,-500.0,0.00023523,2,"2025-06-21T11:10:48.103",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843640,1750504248112,-500.0,0.00023523,2,"2025-06-21T11:10:48.112",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843641,1750504248122,-500.0,0.00023523,2,"2025-06-21T11:10:48.122",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843642,1750504248132,-500.0,0.00023523,2,"2025-06-21T11:10:48.132",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843643,1750504248141,-500.0,0.00023523,2,"2025-06-21T11:10:48.141",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843644,1750504248151,-500.0,0.00023523,2,"2025-06-21T11:10:48.151",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843645,1750504248160,-500.0,0.00023523,2,"2025-06-21T11:10:48.160",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843646,1750504248170,-500.0,0.00023523,2,"2025-06-21T11:10:48.170",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843647,1750504248179,-500.0,0.00023523,2,"2025-06-21T11:10:48.179",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843648,1750504248188,-500.0,0.00023523,2,"2025-06-21T11:10:48.188",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843649,1750504248197,-500.0,0.00023523,2,"2025-06-21T11:10:48.197",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843650,1750504248207,-500.0,0.00023523,2,"2025-06-21T11:10:48.207",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843651,1750504248216,-500.0,0.00023523,2,"2025-06-21T11:10:48.216",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843652,1750504248225,-500.0,0.00023523,2,"2025-06-21T11:10:48.225",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843653,1750504248235,-500.0,0.00023523,2,"2025-06-21T11:10:48.235",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843654,1750504248244,-500.0,0.00023523,2,"2025-06-21T11:10:48.244",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843655,1750504248254,-500.0,0.00023523,2,"2025-06-21T11:10:48.254",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843656,1750504248263,-500.0,0.00023523,2,"2025-06-21T11:10:48.263",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843657,1750504248272,-500.0,0.00023523,2,"2025-06-21T11:10:48.272",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843658,1750504248282,-500.0,0.00023523,2,"2025-06-21T11:10:48.282",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843659,1750504248291,-500.0,0.00023523,2,"2025-06-21T11:10:48.291",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843660,1750504248301,-500.0,0.00023523,2,"2025-06-21T11:10:48.301",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843661,1750504248312,-500.0,0.00023523,2,"2025-06-21T11:10:48.312",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843662,1750504248323,-500.0,0.00023523,2,"2025-06-21T11:10:48.323",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843663,1750504248332,-500.0,0.00023523,2,"2025-06-21T11:10:48.332",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843664,1750504248342,-500.0,0.00023523,2,"2025-06-21T11:10:48.342",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843665,1750504248352,-500.0,0.00023523,2,"2025-06-21T11:10:48.352",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843666,1750504248362,-500.0,0.00023523,2,"2025-06-21T11:10:48.362",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843667,1750504248371,-500.0,0.00023523,2,"2025-06-21T11:10:48.371",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843668,1750504248380,-500.0,0.00023523,2,"2025-06-21T11:10:48.380",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843669,1750504248389,-500.0,0.00023523,2,"2025-06-21T11:10:48.389",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843670,1750504248399,-500.0,0.00023523,2,"2025-06-21T11:10:48.399",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843671,1750504248409,-500.0,0.00023523,2,"2025-06-21T11:10:48.409",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843672,1750504248418,-500.0,0.00023523,2,"2025-06-21T11:10:48.418",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843673,1750504248428,-500.0,0.00023523,2,"2025-06-21T11:10:48.428",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843674,1750504248437,-500.0,0.00023523,2,"2025-06-21T11:10:48.437",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843675,1750504248447,-500.0,0.00023523,2,"2025-06-21T11:10:48.447",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843676,1750504248456,-500.0,0.00023523,2,"2025-06-21T11:10:48.456",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843677,1750504248466,-500.0,0.00023523,2,"2025-06-21T11:10:48.466",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843678,1750504248476,-500.0,0.00023523,2,"2025-06-21T11:10:48.476",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843679,1750504248486,-500.0,0.00023523,2,"2025-06-21T11:10:48.486",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843680,1750504248495,-500.0,0.00023523,2,"2025-06-21T11:10:48.495",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843681,1750504248505,-500.0,0.00023523,2,"2025-06-21T11:10:48.505",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843682,1750504248514,-500.0,0.00023523,2,"2025-06-21T11:10:48.514",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843683,1750504248523,-500.0,0.00023523,2,"2025-06-21T11:10:48.523",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843684,1750504248532,-500.0,0.00023523,2,"2025-06-21T11:10:48.532",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843685,1750504248542,-500.0,0.00023523,2,"2025-06-21T11:10:48.542",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843686,1750504248551,-500.0,0.00023523,2,"2025-06-21T11:10:48.551",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843687,1750504248560,-500.0,0.00023523,2,"2025-06-21T11:10:48.560",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843688,1750504248570,-500.0,0.00023523,2,"2025-06-21T11:10:48.570",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843689,1750504248579,-500.0,0.00023523,2,"2025-06-21T11:10:48.579",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843690,1750504248588,-500.0,0.00023523,2,"2025-06-21T11:10:48.588",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843691,1750504248599,-500.0,0.00023523,2,"2025-06-21T11:10:48.599",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843692,1750504248608,-500.0,0.00023523,2,"2025-06-21T11:10:48.608",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843693,1750504248617,-500.0,0.00023523,2,"2025-06-21T11:10:48.617",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843694,1750504248627,-500.0,0.00023523,2,"2025-06-21T11:10:48.627",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843695,1750504248636,-500.0,0.00023523,2,"2025-06-21T11:10:48.636",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843696,1750504248646,-500.0,0.00023523,2,"2025-06-21T11:10:48.646",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843697,1750504248655,-500.0,0.00023523,2,"2025-06-21T11:10:48.655",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843698,1750504248665,-500.0,0.00023523,2,"2025-06-21T11:10:48.665",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843699,1750504248677,-500.0,0.00023523,2,"2025-06-21T11:10:48.677",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843700,1750504248687,-500.0,0.00023523,2,"2025-06-21T11:10:48.687",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843701,1750504248697,-500.0,0.00023523,2,"2025-06-21T11:10:48.697",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843702,1750504248706,-500.0,0.00023523,2,"2025-06-21T11:10:48.706",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843703,1750504248715,-500.0,0.00023523,2,"2025-06-21T11:10:48.715",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843704,1750504248725,-500.0,0.00023523,2,"2025-06-21T11:10:48.725",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843705,1750504248734,-500.0,0.00023523,2,"2025-06-21T11:10:48.734",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843706,1750504248743,-500.0,0.00023523,2,"2025-06-21T11:10:48.743",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843707,1750504248753,-500.0,0.00023523,2,"2025-06-21T11:10:48.753",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843708,1750504248762,-500.0,0.00023523,2,"2025-06-21T11:10:48.762",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843709,1750504248772,-500.0,0.00023523,2,"2025-06-21T11:10:48.772",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843710,1750504248781,-500.0,0.00023523,2,"2025-06-21T11:10:48.781",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843711,1750504248791,-500.0,0.00023523,2,"2025-06-21T11:10:48.791",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843712,1750504248800,-500.0,0.00023523,2,"2025-06-21T11:10:48.800",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843713,1750504248809,-500.0,0.00023523,2,"2025-06-21T11:10:48.809",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843714,1750504248819,-500.0,0.00023523,2,"2025-06-21T11:10:48.819",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843715,1750504248828,-500.0,0.00023523,2,"2025-06-21T11:10:48.828",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843716,1750504248838,-500.0,0.00023523,2,"2025-06-21T11:10:48.838",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843717,1750504248848,-500.0,0.00023523,2,"2025-06-21T11:10:48.848",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843718,1750504248857,-500.0,0.00023523,2,"2025-06-21T11:10:48.857",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843719,1750504248867,-500.0,0.00023523,2,"2025-06-21T11:10:48.867",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843720,1750504248876,-500.0,0.00023523,2,"2025-06-21T11:10:48.876",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843721,1750504248885,-523.0,0.00023523,2,"2025-06-21T11:10:48.885",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843722,1750504248895,-500.0,0.00023523,2,"2025-06-21T11:10:48.895",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843723,1750504248904,-500.0,0.00023523,2,"2025-06-21T11:10:48.904",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843724,1750504248913,-500.0,0.00023523,2,"2025-06-21T11:10:48.913",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843725,1750504248922,-500.0,0.00023523,2,"2025-06-21T11:10:48.922",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843726,1750504248930,-500.0,0.00023523,2,"2025-06-21T11:10:48.930",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843727,1750504248938,-500.0,0.00023523,2,"2025-06-21T11:10:48.938",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843728,1750504248947,-500.0,0.00023523,2,"2025-06-21T11:10:48.947",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843729,1750504248955,-500.0,0.00023523,2,"2025-06-21T11:10:48.955",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843730,1750504248964,-500.0,0.00023523,2,"2025-06-21T11:10:48.964",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843732,1750504248974,-500.0,0.00023523,2,"2025-06-21T11:10:48.974",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843734,1750504248983,-500.0,0.00023523,2,"2025-06-21T11:10:48.983",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843736,1750504248992,-500.0,0.00023523,2,"2025-06-21T11:10:48.992",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843738,1750504249002,-500.0,0.00023523,2,"2025-06-21T11:10:49.002",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843740,1750504249011,-500.0,0.00023523,2,"2025-06-21T11:10:49.011",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843742,1750504249020,-500.0,0.00023523,2,"2025-06-21T11:10:49.020",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843744,1750504249029,-500.0,0.00023523,2,"2025-06-21T11:10:49.029",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843746,1750504249038,-500.0,0.00023523,2,"2025-06-21T11:10:49.038",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843748,1750504249048,-500.0,0.00023523,2,"2025-06-21T11:10:49.048",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843750,1750504249057,-500.0,0.00023523,2,"2025-06-21T11:10:49.057",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843752,1750504249066,-500.0,0.00023523,2,"2025-06-21T11:10:49.066",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843754,1750504249075,-500.0,0.00023523,2,"2025-06-21T11:10:49.075",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843756,1750504249085,-500.0,0.00023523,2,"2025-06-21T11:10:49.085",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843758,1750504249094,-500.0,0.00023523,2,"2025-06-21T11:10:49.094",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843760,1750504249104,-500.0,0.00023523,2,"2025-06-21T11:10:49.104",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843762,1750504249113,-500.0,0.00023523,2,"2025-06-21T11:10:49.113",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843764,1750504249123,-500.0,0.00023523,2,"2025-06-21T11:10:49.123",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843766,1750504249132,-500.0,0.00023523,2,"2025-06-21T11:10:49.132",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843767,1750504249141,-500.0,0.00023523,2,"2025-06-21T11:10:49.141",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843768,1750504249151,-500.0,0.00023523,2,"2025-06-21T11:10:49.151",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843769,1750504249161,-500.0,0.00023523,2,"2025-06-21T11:10:49.161",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843770,1750504249171,-500.0,0.00023523,2,"2025-06-21T11:10:49.171",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843771,1750504249181,-500.0,0.00023523,2,"2025-06-21T11:10:49.181",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843772,1750504249191,-500.0,0.00023523,2,"2025-06-21T11:10:49.191",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843773,1750504249200,-500.0,0.00023523,2,"2025-06-21T11:10:49.200",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843774,1750504249209,-500.0,0.00023523,2,"2025-06-21T11:10:49.209",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843775,1750504249219,-500.0,0.00023523,2,"2025-06-21T11:10:49.219",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843776,1750504249229,-500.0,0.00023523,2,"2025-06-21T11:10:49.229",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843777,1750504249239,-500.0,0.00023523,2,"2025-06-21T11:10:49.239",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843778,1750504249249,-500.0,0.00023523,2,"2025-06-21T11:10:49.249",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843779,1750504249259,-500.0,0.00023523,2,"2025-06-21T11:10:49.259",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843780,1750504249269,-500.0,0.00023523,2,"2025-06-21T11:10:49.269",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843781,1750504249278,-500.0,0.00023523,2,"2025-06-21T11:10:49.278",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843782,1750504249287,-500.0,0.00023523,2,"2025-06-21T11:10:49.287",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843783,1750504249298,-500.0,0.00023523,2,"2025-06-21T11:10:49.298",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843784,1750504249307,-500.0,0.00023523,2,"2025-06-21T11:10:49.307",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843785,1750504249316,-500.0,0.00023523,2,"2025-06-21T11:10:49.316",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843786,1750504249326,-500.0,0.00023523,2,"2025-06-21T11:10:49.326",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843787,1750504249336,-500.0,0.00023523,2,"2025-06-21T11:10:49.336",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843788,1750504249345,-500.0,0.00023523,2,"2025-06-21T11:10:49.345",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843789,1750504249358,-500.0,0.00023523,2,"2025-06-21T11:10:49.358",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843790,1750504249367,-500.0,0.00023523,2,"2025-06-21T11:10:49.367",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843791,1750504249377,-500.0,0.00023523,2,"2025-06-21T11:10:49.377",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843792,1750504249387,-500.0,0.00023523,2,"2025-06-21T11:10:49.387",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843793,1750504249396,-500.0,0.00023523,2,"2025-06-21T11:10:49.396",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843794,1750504249406,-500.0,0.00023523,2,"2025-06-21T11:10:49.406",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843795,1750504249416,-500.0,0.00023523,2,"2025-06-21T11:10:49.416",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843796,1750504249425,-500.0,0.00023523,2,"2025-06-21T11:10:49.425",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843797,1750504249435,-500.0,0.00023523,2,"2025-06-21T11:10:49.435",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843798,1750504249444,-500.0,0.00023523,2,"2025-06-21T11:10:49.444",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843799,1750504249453,-500.0,0.00023523,2,"2025-06-21T11:10:49.453",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843800,1750504249463,-500.0,0.00023523,2,"2025-06-21T11:10:49.463",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843801,1750504249473,-500.0,0.00023523,2,"2025-06-21T11:10:49.473",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843802,1750504249482,-500.0,0.00023523,2,"2025-06-21T11:10:49.482",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843803,1750504249492,-500.0,0.00023523,2,"2025-06-21T11:10:49.492",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843804,1750504249501,-500.0,0.00023523,2,"2025-06-21T11:10:49.501",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843805,1750504249511,-500.0,0.00023523,2,"2025-06-21T11:10:49.511",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843806,1750504249521,-500.0,0.00023523,2,"2025-06-21T11:10:49.521",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843807,1750504249530,-500.0,0.00023523,2,"2025-06-21T11:10:49.530",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843808,1750504249540,-500.0,0.00023523,2,"2025-06-21T11:10:49.540",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843809,1750504249550,-500.0,0.00023523,2,"2025-06-21T11:10:49.550",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843810,1750504249559,-500.0,0.00023523,2,"2025-06-21T11:10:49.559",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843811,1750504249570,-567.0,0.00023523,2,"2025-06-21T11:10:49.570",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843812,1750504249579,-500.0,0.00023523,2,"2025-06-21T11:10:49.579",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843813,1750504249589,-500.0,0.00023523,2,"2025-06-21T11:10:49.589",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843814,1750504249601,-500.0,0.00023523,2,"2025-06-21T11:10:49.601",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843815,1750504249611,-500.0,0.00023523,2,"2025-06-21T11:10:49.611",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843816,1750504249620,-500.0,0.00023523,2,"2025-06-21T11:10:49.620",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843817,1750504249630,-79.12247056,0.00023523,2,"2025-06-21T11:10:49.630",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843818,1750504249650,-373.22169948,0.00023523,2,"2025-06-21T11:10:49.650",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843819,1750504249728,-47.65582996,0.00023523,2,"2025-06-21T11:10:49.728",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843820,1750504249737,-500.0,0.00023523,2,"2025-06-21T11:10:49.737",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843821,1750504249746,-500.0,0.00023523,2,"2025-06-21T11:10:49.746",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843822,1750504249755,-3.34417004,0.00023523,2,"2025-06-21T11:10:49.755",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843823,1750504249767,-496.65582996,0.00023523,2,"2025-06-21T11:10:49.767",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843824,1750504249776,-500.0,0.00023523,2,"2025-06-21T11:10:49.776",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843825,1750504249785,-500.0,0.00023523,2,"2025-06-21T11:10:49.785",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843826,1750504249794,-500.0,0.00023523,2,"2025-06-21T11:10:49.794",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843827,1750504249803,-500.0,0.00023523,2,"2025-06-21T11:10:49.803",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843828,1750504249811,-864.02851879,0.00023523,2,"2025-06-21T11:10:49.811",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843829,1750504249862,-122.97148121,0.00023523,2,"2025-06-21T11:10:49.862",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843830,1750504249870,-500.0,0.00023523,2,"2025-06-21T11:10:49.870",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843831,1750504249877,-500.0,0.00023523,2,"2025-06-21T11:10:49.877",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843832,1750504249885,-500.0,0.00023523,2,"2025-06-21T11:10:49.885",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843833,1750504249893,-500.0,0.00023523,2,"2025-06-21T11:10:49.893",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843834,1750504249901,-500.0,0.00023523,2,"2025-06-21T11:10:49.901",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843835,1750504249911,-500.0,0.00023523,2,"2025-06-21T11:10:49.911",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843836,1750504249920,-500.0,0.00023523,2,"2025-06-21T11:10:49.920",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843837,1750504249930,-500.0,0.00023523,2,"2025-06-21T11:10:49.930",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843838,1750504249939,-260.19563163,0.00023523,2,"2025-06-21T11:10:49.939",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843839,1750504249950,-239.80436837,0.00023523,2,"2025-06-21T11:10:49.950",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843840,1750504249959,-500.0,0.00023523,2,"2025-06-21T11:10:49.959",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843841,1750504249969,-500.0,0.00023523,2,"2025-06-21T11:10:49.969",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843842,1750504249978,-500.0,0.00023523,2,"2025-06-21T11:10:49.978",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843843,1750504249987,-500.0,0.00023523,2,"2025-06-21T11:10:49.987",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843844,1750504249996,-500.0,0.00023523,2,"2025-06-21T11:10:49.996",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843845,1750504250006,-500.0,0.00023523,2,"2025-06-21T11:10:50.006",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843846,1750504250015,-500.0,0.00023523,2,"2025-06-21T11:10:50.015",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843847,1750504250024,-500.0,0.00023523,2,"2025-06-21T11:10:50.024",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843848,1750504250033,-500.0,0.00023523,2,"2025-06-21T11:10:50.033",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843849,1750504250268,-500.0,0.00023523,2,"2025-06-21T11:10:50.268",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843850,1750504250277,-500.0,0.00023523,2,"2025-06-21T11:10:50.277",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843851,1750504250286,-500.0,0.00023523,2,"2025-06-21T11:10:50.286",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843852,1750504250295,-500.0,0.00023523,2,"2025-06-21T11:10:50.295",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843853,1750504250305,-500.0,0.00023523,2,"2025-06-21T11:10:50.305",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843854,1750504250314,-500.0,0.00023523,2,"2025-06-21T11:10:50.314",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843855,1750504250323,-500.0,0.00023523,2,"2025-06-21T11:10:50.323",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843856,1750504250333,-500.0,0.00023523,2,"2025-06-21T11:10:50.333",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843857,1750504250342,-500.0,0.00023523,2,"2025-06-21T11:10:50.342",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843858,1750504250351,-500.0,0.00023523,2,"2025-06-21T11:10:50.351",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843859,1750504250360,-500.0,0.00023523,2,"2025-06-21T11:10:50.360",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843860,1750504250370,-500.0,0.00023523,2,"2025-06-21T11:10:50.370",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843861,1750504250379,-500.0,0.00023523,2,"2025-06-21T11:10:50.379",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843862,1750504250389,-500.0,0.00023523,2,"2025-06-21T11:10:50.389",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843863,1750504250398,-500.0,0.00023523,2,"2025-06-21T11:10:50.398",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843864,1750504250410,-500.0,0.00023523,2,"2025-06-21T11:10:50.410",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843865,1750504250419,-500.0,0.00023523,2,"2025-06-21T11:10:50.419",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843866,1750504250428,-500.0,0.00023523,2,"2025-06-21T11:10:50.428",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843867,1750504250437,-500.0,0.00023523,2,"2025-06-21T11:10:50.437",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843868,1750504250446,-500.0,0.00023523,2,"2025-06-21T11:10:50.446",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843869,1750504250455,-500.0,0.00023523,2,"2025-06-21T11:10:50.455",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843870,1750504250465,-500.0,0.00023523,2,"2025-06-21T11:10:50.465",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843871,1750504250474,-500.0,0.00023523,2,"2025-06-21T11:10:50.474",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843872,1750504250483,-500.0,0.00023523,2,"2025-06-21T11:10:50.483",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843873,1750504250493,-500.0,0.00023523,2,"2025-06-21T11:10:50.493",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843874,1750504250502,-500.0,0.00023523,2,"2025-06-21T11:10:50.502",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843875,1750504250511,-500.0,0.00023523,2,"2025-06-21T11:10:50.511",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843876,1750504250521,-500.0,0.00023523,2,"2025-06-21T11:10:50.521",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843877,1750504250530,-500.0,0.00023523,2,"2025-06-21T11:10:50.530",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843878,1750504250539,-500.0,0.00023523,2,"2025-06-21T11:10:50.539",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843879,1750504250548,-500.0,0.00023523,2,"2025-06-21T11:10:50.548",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843880,1750504250558,-500.0,0.00023523,2,"2025-06-21T11:10:50.558",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843881,1750504250567,-500.0,0.00023523,2,"2025-06-21T11:10:50.567",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843882,1750504250577,-500.0,0.00023523,2,"2025-06-21T11:10:50.577",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843883,1750504250586,-500.0,0.00023523,2,"2025-06-21T11:10:50.586",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843884,1750504250598,-500.0,0.00023523,2,"2025-06-21T11:10:50.598",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843885,1750504250607,-500.0,0.00023523,2,"2025-06-21T11:10:50.607",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843886,1750504250616,-500.0,0.00023523,2,"2025-06-21T11:10:50.616",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843887,1750504250626,-500.0,0.00023523,2,"2025-06-21T11:10:50.626",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843888,1750504250636,-500.0,0.00023523,2,"2025-06-21T11:10:50.636",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843889,1750504250645,-500.0,0.00023523,2,"2025-06-21T11:10:50.645",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843890,1750504250655,-207.2656556,0.00023523,2,"2025-06-21T11:10:50.655",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843891,1750504250667,-292.7343444,0.00023523,2,"2025-06-21T11:10:50.667",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843892,1750504250677,-500.0,0.00023523,2,"2025-06-21T11:10:50.677",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843893,1750504250686,-500.0,0.00023523,2,"2025-06-21T11:10:50.686",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843894,1750504250695,-500.0,0.00023523,2,"2025-06-21T11:10:50.695",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843895,1750504250704,-500.0,0.00023523,2,"2025-06-21T11:10:50.704",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843896,1750504250713,-500.0,0.00023523,2,"2025-06-21T11:10:50.713",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843897,1750504250723,-500.0,0.00023523,2,"2025-06-21T11:10:50.723",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843898,1750504250939,-500.0,0.00023523,2,"2025-06-21T11:10:50.939",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843899,1750504250948,-500.0,0.00023523,2,"2025-06-21T11:10:50.948",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843900,1750504250959,-500.0,0.00023523,2,"2025-06-21T11:10:50.959",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843901,1750504250971,-500.0,0.00023523,2,"2025-06-21T11:10:50.971",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843902,1750504250980,-500.0,0.00023523,2,"2025-06-21T11:10:50.980",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843903,1750504250989,-500.0,0.00023523,2,"2025-06-21T11:10:50.989",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843904,1750504250998,-500.0,0.00023523,2,"2025-06-21T11:10:50.998",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843905,1750504251007,-500.0,0.00023523,2,"2025-06-21T11:10:51.007",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843906,1750504251017,-500.0,0.00023523,2,"2025-06-21T11:10:51.017",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843907,1750504251026,-500.0,0.00023523,2,"2025-06-21T11:10:51.026",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843908,1750504251035,-500.0,0.00023523,2,"2025-06-21T11:10:51.035",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843909,1750504251044,-500.0,0.00023523,2,"2025-06-21T11:10:51.044",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843910,1750504251054,-500.0,0.00023523,2,"2025-06-21T11:10:51.054",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843911,1750504251064,-500.0,0.00023523,2,"2025-06-21T11:10:51.064",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843912,1750504251073,-500.0,0.00023523,2,"2025-06-21T11:10:51.073",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843913,1750504251084,-500.0,0.00023523,2,"2025-06-21T11:10:51.084",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843914,1750504251095,-500.0,0.00023523,2,"2025-06-21T11:10:51.095",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843915,1750504251106,-178.98811576,0.00023523,2,"2025-06-21T11:10:51.106",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843916,1750504251119,-321.01188424,0.00023523,2,"2025-06-21T11:10:51.119",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843917,1750504251128,-285.16656788,0.00023523,2,"2025-06-21T11:10:51.128",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843918,1750504251139,-214.83343212,0.00023523,2,"2025-06-21T11:10:51.139",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843919,1750504251148,-500.0,0.00023523,2,"2025-06-21T11:10:51.148",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843920,1750504251158,-215.67605097,0.00023523,2,"2025-06-21T11:10:51.158",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843921,1750504359983,-202.0,0.00012682,2,"2025-06-21T11:12:39.983",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843922,1750504360010,-300.0,0.0001395,2,"2025-06-21T11:12:40.010",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843923,1750504360036,-250.0,0.0001395,2,"2025-06-21T11:12:40.036",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843924,1750504360061,-2298.0,0.0001395,2,"2025-06-21T11:12:40.061",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843928,1750504918872,-265.0,0.00013699,2,"2025-06-21T11:21:58.872",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843929,1750505000009,-0.05,0.00013699,2,"2025-06-21T11:23:20.009",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843930,1750505073269,-202.0,0.0001395,2,"2025-06-21T11:24:33.269",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843931,1750505176044,-250.0,0.00015,2,"2025-06-21T11:26:16.044",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843932,1750505176072,-250.0,0.00015068,2,"2025-06-21T11:26:16.072",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843933,1750505176096,-300.0,0.00015345,2,"2025-06-21T11:26:16.096",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843934,1750505176122,-300.0,0.00015399,2,"2025-06-21T11:26:16.122",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843935,1750505176149,-15389.6949487,0.000154,2,"2025-06-21T11:26:16.149",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843936,1750505176173,-10022.58199082,0.00016,2,"2025-06-21T11:26:16.173",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843937,1750505232314,246.17573255,0.00015,2,"2025-06-21T11:27:12.314",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366843938,1750505235612,3165.02906861,0.00015,2,"2025-06-21T11:27:15.612",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844134,1750505432092,-1454.2401417,0.00016824,2,"2025-06-21T11:30:32.092",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844135,1750505432102,-754.85915097,0.00016836,2,"2025-06-21T11:30:32.102",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844136,1750505432114,-300.0,0.00016847,2,"2025-06-21T11:30:32.114",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844137,1750505432123,-2500.0,0.00017213,2,"2025-06-21T11:30:32.123",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844138,1750505432133,-300.0,0.00019998,2,"2025-06-21T11:30:32.133",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844139,1750505432143,-500.0,0.00019999,2,"2025-06-21T11:30:32.143",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844140,1750505432153,-243.0,0.00019999,2,"2025-06-21T11:30:32.153",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844141,1750505432163,-1200.0,0.00019999,2,"2025-06-21T11:30:32.163",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844142,1750505432172,-600.0,0.0002,5,"2025-06-21T11:30:32.172",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844143,1750505432182,-600.0,0.0002,5,"2025-06-21T11:30:32.182",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844144,1750505432191,-600.0,0.0002,5,"2025-06-21T11:30:32.191",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844145,1750505432201,-600.0,0.0002,5,"2025-06-21T11:30:32.201",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844146,1750505432210,-320.33022789,0.0002,5,"2025-06-21T11:30:32.210",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844147,1750505432219,-600.0,0.0002,5,"2025-06-21T11:30:32.219",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844148,1750505432229,-600.0,0.0002,5,"2025-06-21T11:30:32.229",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844149,1750505432239,-600.0,0.0002,5,"2025-06-21T11:30:32.239",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844150,1750505432248,-600.0,0.0002,5,"2025-06-21T11:30:32.248",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844151,1750505432257,-600.0,0.0002,5,"2025-06-21T11:30:32.257",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844152,1750505432267,-600.0,0.0002,5,"2025-06-21T11:30:32.267",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844153,1750505432278,-600.0,0.0002,5,"2025-06-21T11:30:32.278",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844154,1750505432289,-600.0,0.0002,5,"2025-06-21T11:30:32.289",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844155,1750505432299,-600.0,0.0002,5,"2025-06-21T11:30:32.299",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844156,1750505432310,-600.0,0.0002,5,"2025-06-21T11:30:32.310",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844157,1750505432319,-600.0,0.0002,5,"2025-06-21T11:30:32.319",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844158,1750505432329,-600.0,0.0002,5,"2025-06-21T11:30:32.329",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844159,1750505432339,-600.0,0.0002,5,"2025-06-21T11:30:32.339",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844160,1750505432349,-600.0,0.0002,5,"2025-06-21T11:30:32.349",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844161,1750505432358,-600.0,0.0002,5,"2025-06-21T11:30:32.358",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844162,1750505432368,-600.0,0.0002,5,"2025-06-21T11:30:32.368",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844163,1750505432377,-600.0,0.0002,5,"2025-06-21T11:30:32.377",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844164,1750505432387,-834.26476573,0.00020181,2,"2025-06-21T11:30:32.387",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844165,1750505432396,-704.0,0.00020184,2,"2025-06-21T11:30:32.396",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844166,1750505432405,-265.05,0.00020187,2,"2025-06-21T11:30:32.405",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844167,1750505432415,-201.0,0.00020816,2,"2025-06-21T11:30:32.415",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844168,1750505432425,-154.56,0.00021221,2,"2025-06-21T11:30:32.425",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844169,1750505432435,-312.55,0.00021261,2,"2025-06-21T11:30:32.435",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844170,1750505432444,-150.0,0.00021327,2,"2025-06-21T11:30:32.444",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844171,1750505432454,-173.63,0.00021344,2,"2025-06-21T11:30:32.454",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844172,1750505432464,-8450.51571371,0.00021459,2,"2025-06-21T11:30:32.464",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844173,1750505432515,-397.0,0.00021459,2,"2025-06-21T11:30:32.515",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844174,1750505432528,-1408.56428629,0.00021459,2,"2025-06-21T11:30:32.528",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844176,1750505432542,-2751.0,0.00021504,2,"2025-06-21T11:30:32.542",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844178,1750505432551,-666.0,0.00021581,2,"2025-06-21T11:30:32.551",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844179,1750505432560,-193.55,0.00021614,2,"2025-06-21T11:30:32.560",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844180,1750505432570,-11244.23,0.00021637,2,"2025-06-21T11:30:32.570",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844181,1750505432580,-390.8,0.00021656,2,"2025-06-21T11:30:32.580",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844182,1750505432590,-23900.0,0.00021699,2,"2025-06-21T11:30:32.590",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844183,1750505432600,-272.3857,0.00021731,2,"2025-06-21T11:30:32.600",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844184,1750505432611,-16468.9612,0.00021743,2,"2025-06-21T11:30:32.611",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844185,1750505432622,-305.25,0.00021744,2,"2025-06-21T11:30:32.622",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844186,1750505432631,-251.31,0.00021744,2,"2025-06-21T11:30:32.631",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844187,1750505432641,-251.21,0.00021744,2,"2025-06-21T11:30:32.641",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844189,1750505432651,-301.42,0.00021744,2,"2025-06-21T11:30:32.651",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844191,1750505432660,-1157.96,0.00021746,2,"2025-06-21T11:30:32.660",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844193,1750505432670,-200.0,0.00021824,2,"2025-06-21T11:30:32.670",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844195,1750505432679,-5982.06,0.00021831,2,"2025-06-21T11:30:32.679",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844197,1750505432689,-1000.0,0.0002185,2,"2025-06-21T11:30:32.689",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844199,1750505432699,-1200.0,0.00021881,2,"2025-06-21T11:30:32.699",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844200,1750505432708,-228.1906,0.00021935,2,"2025-06-21T11:30:32.708",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844201,1750505432719,-416.2359,0.00021935,2,"2025-06-21T11:30:32.719",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844202,1750505432729,-2032.63,0.00021988,2,"2025-06-21T11:30:32.729",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844203,1750505432988,-904.2,0.00021996,2,"2025-06-21T11:30:32.988",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844204,1750505433000,-166.67,0.00022017,2,"2025-06-21T11:30:33.000",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844205,1750505433010,-154.56,0.00022017,2,"2025-06-21T11:30:33.010",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844206,1750505433020,-36308.69,0.00022034,2,"2025-06-21T11:30:33.020",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844207,1750505433030,-201.0,0.00022122,3,"2025-06-21T11:30:33.030",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844208,1750505433040,-500.0,0.000223,2,"2025-06-21T11:30:33.040",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844209,1750505433050,-750.81041459,0.000223,7,"2025-06-21T11:30:33.050",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844210,1750505433060,-750.81041459,0.000223,7,"2025-06-21T11:30:33.060",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844211,1750505433070,-750.81041459,0.000223,7,"2025-06-21T11:30:33.070",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844212,1750505433081,-750.81041459,0.000223,7,"2025-06-21T11:30:33.081",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844213,1750505433092,-750.81041459,0.000223,7,"2025-06-21T11:30:33.092",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844214,1750505433101,-354.96,0.0002233,2,"2025-06-21T11:30:33.101",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844215,1750505433111,-669.83869099,0.00022344,2,"2025-06-21T11:30:33.111",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844216,1750505433122,-200.0,0.00022701,2,"2025-06-21T11:30:33.122",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844217,1750505433131,-669.83869099,0.00022738,2,"2025-06-21T11:30:33.131",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844218,1750505433141,-461.73,0.00022767,2,"2025-06-21T11:30:33.141",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844219,1750505433151,-803.0,0.00022771,2,"2025-06-21T11:30:33.151",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844220,1750505433160,-638.0,0.00022771,2,"2025-06-21T11:30:33.160",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844221,1750505433170,-928.0,0.00022771,2,"2025-06-21T11:30:33.170",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844222,1750505433180,-1278.0,0.00022771,2,"2025-06-21T11:30:33.180",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844223,1750505433189,-559.0,0.00022771,2,"2025-06-21T11:30:33.189",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844224,1750505433198,-2005.0,0.00022771,2,"2025-06-21T11:30:33.198",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844225,1750505433208,-591.0,0.00022771,2,"2025-06-21T11:30:33.208",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844226,1750505433217,-1676.0,0.00022771,2,"2025-06-21T11:30:33.217",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844227,1750505433227,-1161.0,0.00022771,2,"2025-06-21T11:30:33.227",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844228,1750505433237,-946.0,0.00022771,2,"2025-06-21T11:30:33.237",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844229,1750505433246,-2467.18833719,0.00022771,2,"2025-06-21T11:30:33.246",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844230,1750505433258,-867.81166281,0.00022771,2,"2025-06-21T11:30:33.258",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844231,1750505433268,-7135.0,0.00022771,2,"2025-06-21T11:30:33.268",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844232,1750505433278,-455.32,0.00022778,2,"2025-06-21T11:30:33.278",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844233,1750505433288,-160.2,0.00022811,2,"2025-06-21T11:30:33.288",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844234,1750505433298,-154.56,0.00022813,2,"2025-06-21T11:30:33.298",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844235,1750505433308,-750.81041459,0.00022831,8,"2025-06-21T11:30:33.308",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844236,1750505433318,-151.0,0.00022851,2,"2025-06-21T11:30:33.318",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844237,1750505433328,-1957.856,0.00022851,2,"2025-06-21T11:30:33.328",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844238,1750505433338,-300.0,0.00022851,2,"2025-06-21T11:30:33.338",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844239,1750505433348,-300.0,0.00022851,2,"2025-06-21T11:30:33.348",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844240,1750505433358,-300.0,0.00022851,2,"2025-06-21T11:30:33.358",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844241,1750505433368,-300.0,0.00022851,2,"2025-06-21T11:30:33.368",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844242,1750505433377,-300.0,0.00022851,2,"2025-06-21T11:30:33.377",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844243,1750505433387,-300.0,0.00022851,2,"2025-06-21T11:30:33.387",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844244,1750505433396,-300.0,0.00022851,2,"2025-06-21T11:30:33.396",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844245,1750505433406,-300.0,0.00022851,2,"2025-06-21T11:30:33.406",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844246,1750505433416,-305.2194255,0.00022851,2,"2025-06-21T11:30:33.416",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844247,1750505433426,-207.4,0.00022851,2,"2025-06-21T11:30:33.426",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844248,1750505433436,-1852.42,0.00022892,2,"2025-06-21T11:30:33.436",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844249,1750505433445,-1446.83314989,0.000229,2,"2025-06-21T11:30:33.445",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844250,1750505433455,-427.19754137,0.000229,2,"2025-06-21T11:30:33.455",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844251,1750505433464,-427.19754129,0.000229,2,"2025-06-21T11:30:33.464",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844252,1750505433474,-427.19754129,0.000229,2,"2025-06-21T11:30:33.474",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844253,1750505433484,-1000.0,0.000229,2,"2025-06-21T11:30:33.484",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844254,1750505433493,-2030.296672,0.00022906,2,"2025-06-21T11:30:33.493",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844255,1750505433502,-1642.52956056,0.00022961,2,"2025-06-21T11:30:33.502",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844256,1750505433512,-427.19754129,0.00022971,2,"2025-06-21T11:30:33.512",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844257,1750505433522,-16072.25788938,0.00023,5,"2025-06-21T11:30:33.522",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844258,1750505433534,-608.41211062,0.00023,5,"2025-06-21T11:30:33.534",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844259,1750505433543,-577.44206526,0.00023012,2,"2025-06-21T11:30:33.543",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844260,1750505433555,-92.39662573,0.00023012,2,"2025-06-21T11:30:33.555",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844261,1750505433565,-150.0,0.00023041,2,"2025-06-21T11:30:33.565",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844262,1750505433574,-170.89,0.00023041,2,"2025-06-21T11:30:33.574",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844263,1750505433584,-455.38,0.00023041,2,"2025-06-21T11:30:33.584",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844264,1750505433595,-355.03,0.00023041,2,"2025-06-21T11:30:33.595",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844265,1750505433604,-301.99,0.00023041,2,"2025-06-21T11:30:33.604",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844266,1750505433614,-427.19754129,0.0002307,2,"2025-06-21T11:30:33.614",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844267,1750505433623,-9.13728868,0.00023074,2,"2025-06-21T11:30:33.623",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844268,1750505433678,-727.64803941,0.00023074,2,"2025-06-21T11:30:33.678",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844269,1750505433690,-552.01277033,0.00023074,2,"2025-06-21T11:30:33.690",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844270,1750505433733,-158.03505143,0.00023074,2,"2025-06-21T11:30:33.733",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844271,1750505433743,-514.0,0.00023114,2,"2025-06-21T11:30:33.743",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844272,1750505433753,-168.0,0.00023124,2,"2025-06-21T11:30:33.753",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844273,1750505433763,-163.55,0.00023152,2,"2025-06-21T11:30:33.763",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844274,1750505433773,-427.19754129,0.0002317,2,"2025-06-21T11:30:33.773",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844275,1750505433783,-666.12855778,0.000232,2,"2025-06-21T11:30:33.783",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844276,1750505433794,-168.0,0.00023201,2,"2025-06-21T11:30:33.794",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844277,1750505433803,-669.83869099,0.00023236,2,"2025-06-21T11:30:33.803",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844278,1750505433814,-1233.81859626,0.00023248,2,"2025-06-21T11:30:33.814",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844279,1750505433825,-213.01455359,0.00023248,2,"2025-06-21T11:30:33.825",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844280,1750505433835,-427.19754129,0.0002327,2,"2025-06-21T11:30:33.835",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844281,1750505433845,-1724.44072693,0.000233,2,"2025-06-21T11:30:33.845",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844282,1750505433855,-514.0,0.00023332,2,"2025-06-21T11:30:33.855",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844283,1750505433865,-627.59162914,0.00023333,2,"2025-06-21T11:30:33.865",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844284,1750505433875,-427.19754129,0.0002337,2,"2025-06-21T11:30:33.875",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844285,1750505433885,-627.59162914,0.00023416,2,"2025-06-21T11:30:33.885",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844286,1750505433897,-309.93133045,0.00023416,2,"2025-06-21T11:30:33.897",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844287,1750505433907,-1491.36060217,0.00023416,2,"2025-06-21T11:30:33.907",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844288,1750505433917,-388.82904543,0.00023416,2,"2025-06-21T11:30:33.917",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844289,1750505433927,-750.81041459,0.00023417,9,"2025-06-21T11:30:33.927",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844290,1750505433937,-1446.83314985,0.00023423,2,"2025-06-21T11:30:33.937",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844291,1750505433947,-200.0,0.00023423,2,"2025-06-21T11:30:33.947",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844292,1750505433957,-201.0,0.00023428,5,"2025-06-21T11:30:33.957",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844293,1750505433967,-181.91852176,0.00023434,2,"2025-06-21T11:30:33.967",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844294,1750505433977,-249.71,0.00023456,2,"2025-06-21T11:30:33.977",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844295,1750505433987,-302.22,0.00023456,2,"2025-06-21T11:30:33.987",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844296,1750505433997,-252.31,0.00023456,2,"2025-06-21T11:30:33.997",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844297,1750505434006,-427.19754129,0.0002347,2,"2025-06-21T11:30:34.006",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844298,1750505434016,-200.0,0.000235,2,"2025-06-21T11:30:34.016",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844299,1750505434026,-268.95377308,0.00023515,2,"2025-06-21T11:30:34.026",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844300,1750505434039,-397.04622692,0.00023515,2,"2025-06-21T11:30:34.039",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844301,1750505434049,-300.0,0.00023515,2,"2025-06-21T11:30:34.049",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844302,1750505434059,-119.59770015,0.00023515,2,"2025-06-21T11:30:34.059",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844303,1750505434329,-546.40229985,0.00023515,2,"2025-06-21T11:30:34.329",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844304,1750505434339,-235.27967883,0.00023515,2,"2025-06-21T11:30:34.339",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844305,1750505434352,-64.72032117,0.00023515,2,"2025-06-21T11:30:34.352",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844306,1750505434363,-666.0,0.00023515,2,"2025-06-21T11:30:34.363",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844307,1750505434374,-753.41598895,0.00023515,2,"2025-06-21T11:30:34.374",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844308,1750505434386,-1614.51328924,0.00023515,2,"2025-06-21T11:30:34.386",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844397,1750505438994,-590.61386879,0.00022771,2,"2025-06-21T11:30:38.994",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844399,1750505439005,-296.074194,0.00022771,2,"2025-06-21T11:30:39.005",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844416,1750505439154,-3208.31193721,0.00022771,2,"2025-06-21T11:30:39.154",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844418,1750505439163,-6655.32058,0.00023515,2,"2025-06-21T11:30:39.163",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844420,1750505439184,-256.51383172,0.00023515,2,"2025-06-21T11:30:39.184",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844421,1750505439194,-151.000001,0.00023516,7,"2025-06-21T11:30:39.194",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844422,1750505439204,-151.0,0.00023516,7,"2025-06-21T11:30:39.204",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844423,1750505439213,-1437.61261768,0.00023516,7,"2025-06-21T11:30:39.213",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844424,1750505439338,-618.97132832,0.00023516,7,"2025-06-21T11:30:39.338",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844425,1750505439347,-970.47867168,0.00023516,7,"2025-06-21T11:30:39.347",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844426,1750505439359,-1086.10527432,0.00023516,7,"2025-06-21T11:30:39.359",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844427,1750505439369,-151.0,0.00023516,7,"2025-06-21T11:30:39.369",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844428,1750505439379,-151.0,0.00023516,7,"2025-06-21T11:30:39.379",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844429,1750505439389,-151.0,0.00023516,7,"2025-06-21T11:30:39.389",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844430,1750505439399,-151.0,0.00023516,7,"2025-06-21T11:30:39.399",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844431,1750505439408,-151.0,0.00023516,7,"2025-06-21T11:30:39.408",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844432,1750505439417,-151.0,0.00023516,7,"2025-06-21T11:30:39.417",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844433,1750505439427,-151.0,0.00023516,7,"2025-06-21T11:30:39.427",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844434,1750505439437,-151.0,0.00023516,7,"2025-06-21T11:30:39.437",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844435,1750505439447,-151.0,0.00023516,7,"2025-06-21T11:30:39.447",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844436,1750505439456,-151.0,0.00023516,7,"2025-06-21T11:30:39.456",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844437,1750505439466,-151.0,0.00023516,7,"2025-06-21T11:30:39.466",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844438,1750505439475,-202.972057,0.00023516,7,"2025-06-21T11:30:39.475",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844439,1750505439486,-202.972057,0.00023516,7,"2025-06-21T11:30:39.486",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844440,1750505439495,-151.0,0.00023516,7,"2025-06-21T11:30:39.495",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844441,1750505439505,-202.972057,0.00023516,7,"2025-06-21T11:30:39.505",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844442,1750505439515,-202.972057,0.00023516,7,"2025-06-21T11:30:39.515",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844443,1750505439524,-151.0,0.00023516,7,"2025-06-21T11:30:39.524",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844444,1750505439533,-151.0,0.00023516,7,"2025-06-21T11:30:39.533",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844445,1750505439543,-152.40486,0.00023516,7,"2025-06-21T11:30:39.543",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844446,1750505439552,-151.0,0.00023516,7,"2025-06-21T11:30:39.552",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844447,1750505439561,-151.0,0.00023516,7,"2025-06-21T11:30:39.561",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844448,1750505439571,-151.0,0.00023516,7,"2025-06-21T11:30:39.571",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844449,1750505439580,-151.0,0.00023516,7,"2025-06-21T11:30:39.580",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844450,1750505439589,-151.445234,0.00023516,7,"2025-06-21T11:30:39.589",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844451,1750505439599,-151.0,0.00023516,7,"2025-06-21T11:30:39.599",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844452,1750505439608,-151.0,0.00023516,7,"2025-06-21T11:30:39.608",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844453,1750505439617,-151.0,0.00023516,7,"2025-06-21T11:30:39.617",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844454,1750505439627,-151.0,0.00023516,7,"2025-06-21T11:30:39.627",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844455,1750505439636,-151.0,0.00023516,7,"2025-06-21T11:30:39.636",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844456,1750505439646,-151.0,0.00023516,7,"2025-06-21T11:30:39.646",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844457,1750505439655,-151.0,0.00023516,7,"2025-06-21T11:30:39.655",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844458,1750505439665,-193.574964,0.00023516,7,"2025-06-21T11:30:39.665",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844459,1750505439676,-151.0,0.00023516,7,"2025-06-21T11:30:39.676",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844460,1750505439686,-151.0,0.00023516,7,"2025-06-21T11:30:39.686",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844461,1750505439695,-6066.0799252,0.00023516,2,"2025-06-21T11:30:39.695",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844462,1750505439704,-718.279746,0.00023516,7,"2025-06-21T11:30:39.704",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844463,1750505439714,-718.279746,0.00023516,7,"2025-06-21T11:30:39.714",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844464,1750505439723,-718.279746,0.00023516,7,"2025-06-21T11:30:39.723",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844465,1750505439732,-718.279746,0.00023516,7,"2025-06-21T11:30:39.732",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844466,1750505439743,-710.2193169,0.00023516,2,"2025-06-21T11:30:39.743",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844467,1750505439752,-151.0,0.00023516,7,"2025-06-21T11:30:39.752",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844468,1750505439761,-151.0,0.00023516,7,"2025-06-21T11:30:39.761",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844469,1750505439770,-151.677795,0.00023516,7,"2025-06-21T11:30:39.770",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844470,1750505439780,-151.0,0.00023516,7,"2025-06-21T11:30:39.780",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844471,1750505439789,-151.0,0.00023516,7,"2025-06-21T11:30:39.789",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844472,1750505439799,-151.0,0.00023516,7,"2025-06-21T11:30:39.799",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844473,1750505439808,-151.0,0.00023516,7,"2025-06-21T11:30:39.808",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844474,1750505439817,-151.0,0.00023516,7,"2025-06-21T11:30:39.817",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844475,1750505439827,-151.0,0.00023516,7,"2025-06-21T11:30:39.827",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844476,1750505439836,-151.0,0.00023516,7,"2025-06-21T11:30:39.836",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844477,1750505439845,-151.0,0.00023516,7,"2025-06-21T11:30:39.845",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844478,1750505439855,-151.0,0.00023516,7,"2025-06-21T11:30:39.855",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844479,1750505439865,-151.0,0.00023516,7,"2025-06-21T11:30:39.865",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844480,1750505439874,-151.0,0.00023516,7,"2025-06-21T11:30:39.874",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844481,1750505439883,-30271.499222,0.00023516,2,"2025-06-21T11:30:39.883",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844482,1750505440795,-416.08539783,0.00023516,2,"2025-06-21T11:30:40.795",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844483,1750505440811,-675.13488109,0.00023516,2,"2025-06-21T11:30:40.811",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844484,1750505441002,-5471.35999972,0.00023516,2,"2025-06-21T11:30:41.002",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844485,1750505441248,-1376.11210203,0.00023516,2,"2025-06-21T11:30:41.248",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844486,1750505441339,-289.254,0.00022771,2,"2025-06-21T11:30:41.339",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844487,1750505441350,-2170.69565152,0.00023516,2,"2025-06-21T11:30:41.350",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844494,1750505443196,-1111.21146799,0.00023516,2,"2025-06-21T11:30:43.196",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844495,1750505443208,-682.4973845,0.00023516,2,"2025-06-21T11:30:43.208",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844501,1750505443613,-10596.0,0.00023516,2,"2025-06-21T11:30:43.613",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844503,1750505443702,-619.2449657,0.00023516,2,"2025-06-21T11:30:43.702",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844504,1750505446239,-560.98565334,0.00023516,2,"2025-06-21T11:30:46.239",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844505,1750505446267,-40602.21995986,0.00023516,2,"2025-06-21T11:30:46.267",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844506,1750505446279,-74158.12088002,0.00023516,2,"2025-06-21T11:30:46.279",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844507,1750505446289,-151.0,0.00023516,7,"2025-06-21T11:30:46.289",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844508,1750505446299,-151.0,0.00023516,7,"2025-06-21T11:30:46.299",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844509,1750505446309,-151.0,0.00023516,7,"2025-06-21T11:30:46.309",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844510,1750505446319,-151.0,0.00023516,7,"2025-06-21T11:30:46.319",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844511,1750505446329,-151.0,0.00023516,7,"2025-06-21T11:30:46.329",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844512,1750505446338,-151.0,0.00023516,7,"2025-06-21T11:30:46.338",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844513,1750505446348,-151.0,0.00023516,7,"2025-06-21T11:30:46.348",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844514,1750505446358,-151.0,0.00023516,7,"2025-06-21T11:30:46.358",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844516,1750505446367,-182.860966,0.00023516,7,"2025-06-21T11:30:46.367",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844517,1750505446376,-182.860966,0.00023516,7,"2025-06-21T11:30:46.376",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844519,1750505446387,-182.860966,0.00023516,7,"2025-06-21T11:30:46.387",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844520,1750505446397,-182.860966,0.00023516,7,"2025-06-21T11:30:46.397",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844521,1750505446406,-151.0,0.00023516,7,"2025-06-21T11:30:46.406",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844522,1750505446416,-6417.7098713,0.00023516,2,"2025-06-21T11:30:46.416",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844523,1750505446425,-336.910037,0.00023516,7,"2025-06-21T11:30:46.425",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844524,1750505446435,-336.910037,0.00023516,7,"2025-06-21T11:30:46.435",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844525,1750505446444,-151.0,0.00023516,7,"2025-06-21T11:30:46.444",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844526,1750505446453,-151.0,0.00023516,7,"2025-06-21T11:30:46.453",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844527,1750505446463,-336.910037,0.00023516,7,"2025-06-21T11:30:46.463",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844529,1750505446472,-336.910037,0.00023516,7,"2025-06-21T11:30:46.472",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844530,1750505446482,-151.0,0.00023516,7,"2025-06-21T11:30:46.482",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844531,1750505446491,-151.0,0.00023516,7,"2025-06-21T11:30:46.491",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844532,1750505446501,-151.0,0.00023516,7,"2025-06-21T11:30:46.501",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844534,1750505446511,-278.699649,0.00023516,7,"2025-06-21T11:30:46.511",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844535,1750505446520,-278.699649,0.00023516,7,"2025-06-21T11:30:46.520",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844536,1750505446529,-278.699649,0.00023516,7,"2025-06-21T11:30:46.529",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844537,1750505446543,-278.699649,0.00023516,7,"2025-06-21T11:30:46.543",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844538,1750505446552,-151.0,0.00023516,7,"2025-06-21T11:30:46.552",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844539,1750505446561,-151.85221,0.00023516,7,"2025-06-21T11:30:46.561",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844540,1750505446571,-375.348405,0.00023516,7,"2025-06-21T11:30:46.571",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844541,1750505446580,-375.348405,0.00023516,7,"2025-06-21T11:30:46.580",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844542,1750505446590,-375.348405,0.00023516,7,"2025-06-21T11:30:46.590",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844543,1750505446599,-375.348405,0.00023516,7,"2025-06-21T11:30:46.599",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844544,1750505446609,-10036.387767,0.00023516,2,"2025-06-21T11:30:46.609",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844545,1750505446619,-151.0,0.00023516,7,"2025-06-21T11:30:46.619",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844547,1750505446629,-151.0,0.00023516,7,"2025-06-21T11:30:46.629",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844548,1750505446638,-300.0,0.00023517,2,"2025-06-21T11:30:46.638",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844549,1750505446647,-300.0,0.00023517,2,"2025-06-21T11:30:46.647",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844550,1750505446657,-151.0,0.00023518,7,"2025-06-21T11:30:46.657",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844551,1750505446667,-2056.583946,0.00023518,7,"2025-06-21T11:30:46.667",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844552,1750505446676,-2056.583946,0.00023518,7,"2025-06-21T11:30:46.676",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844553,1750505446686,-153.769275,0.00023518,7,"2025-06-21T11:30:46.686",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844554,1750505446696,-151.0,0.00023518,7,"2025-06-21T11:30:46.696",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844555,1750505446706,-151.0,0.00023518,7,"2025-06-21T11:30:46.706",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844556,1750505446715,-176.96721,0.00023523,2,"2025-06-21T11:30:46.715",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844557,1750505446724,-300.0,0.00023533,2,"2025-06-21T11:30:46.724",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844558,1750505446734,-300.0,0.00023533,2,"2025-06-21T11:30:46.734",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844559,1750505446743,-300.0,0.00023533,2,"2025-06-21T11:30:46.743",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844560,1750505446753,-300.0,0.00023533,2,"2025-06-21T11:30:46.753",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844561,1750505446762,-151.0,0.00023534,7,"2025-06-21T11:30:46.762",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844562,1750505446772,-151.0,0.00023534,7,"2025-06-21T11:30:46.772",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844563,1750505446781,-151.0,0.00023534,7,"2025-06-21T11:30:46.781",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844564,1750505446791,-151.0,0.00023534,7,"2025-06-21T11:30:46.791",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844565,1750505446800,-151.0,0.00023534,7,"2025-06-21T11:30:46.800",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844566,1750505446809,-309.225452,0.00023534,7,"2025-06-21T11:30:46.809",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844567,1750505446819,-309.225452,0.00023534,7,"2025-06-21T11:30:46.819",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844568,1750505446828,-309.225452,0.00023534,7,"2025-06-21T11:30:46.828",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844569,1750505446837,-309.225452,0.00023534,7,"2025-06-21T11:30:46.837",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844570,1750505446846,-151.0,0.00023534,7,"2025-06-21T11:30:46.846",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844571,1750505446856,-151.0,0.00023534,7,"2025-06-21T11:30:46.856",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844572,1750505446866,-151.0,0.00023534,7,"2025-06-21T11:30:46.866",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844573,1750505446875,-237.350055,0.00023534,7,"2025-06-21T11:30:46.875",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844574,1750505446884,-202.147569,0.00023534,7,"2025-06-21T11:30:46.884",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844575,1750505446894,-151.0,0.00023534,7,"2025-06-21T11:30:46.894",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844576,1750505446903,-151.0,0.00023534,7,"2025-06-21T11:30:46.903",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844577,1750505446913,-151.0,0.00023534,7,"2025-06-21T11:30:46.913",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844578,1750505446922,-151.0,0.00023534,7,"2025-06-21T11:30:46.922",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844579,1750505446931,-151.0,0.00023534,7,"2025-06-21T11:30:46.931",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844580,1750505446941,-169.005465,0.00023534,7,"2025-06-21T11:30:46.941",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844581,1750505446951,-169.005465,0.00023534,7,"2025-06-21T11:30:46.951",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844582,1750505446960,-169.005465,0.00023534,7,"2025-06-21T11:30:46.960",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844583,1750505446969,-169.005465,0.00023534,7,"2025-06-21T11:30:46.969",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844584,1750505446979,-151.0,0.00023534,7,"2025-06-21T11:30:46.979",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844585,1750505446988,-151.0,0.00023534,7,"2025-06-21T11:30:46.988",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844586,1750505446997,-151.0,0.00023534,7,"2025-06-21T11:30:46.997",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844587,1750505447007,-699.674899,0.00023534,7,"2025-06-21T11:30:47.007",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844588,1750505447016,-699.674899,0.00023534,7,"2025-06-21T11:30:47.016",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844589,1750505447026,-699.674899,0.00023534,7,"2025-06-21T11:30:47.026",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844590,1750505447036,-699.674899,0.00023534,7,"2025-06-21T11:30:47.036",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844591,1750505447045,-151.0,0.00023534,7,"2025-06-21T11:30:47.045",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844592,1750505447054,-151.0,0.00023534,7,"2025-06-21T11:30:47.054",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844593,1750505447064,-151.0,0.00023534,7,"2025-06-21T11:30:47.064",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844594,1750505447073,-151.0,0.00023534,7,"2025-06-21T11:30:47.073",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844595,1750505447083,-151.0,0.00023534,7,"2025-06-21T11:30:47.083",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844596,1750505447092,-151.0,0.00023534,7,"2025-06-21T11:30:47.092",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844597,1750505447101,-151.0,0.00023534,7,"2025-06-21T11:30:47.101",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844598,1750505447111,-151.0,0.00023534,7,"2025-06-21T11:30:47.111",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844599,1750505447120,-1491.36060215,0.00023546,2,"2025-06-21T11:30:47.120",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844600,1750505447130,-427.19754129,0.0002357,2,"2025-06-21T11:30:47.130",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844601,1750505447139,-300.0,0.00023589,2,"2025-06-21T11:30:47.139",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844602,1750505447148,-1446.83314985,0.00023597,2,"2025-06-21T11:30:47.148",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844603,1750505447158,-154.56,0.00023608,2,"2025-06-21T11:30:47.158",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844604,1750505447167,-427.19754129,0.00023669,2,"2025-06-21T11:30:47.167",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844605,1750505447177,-176.96721,0.0002367,2,"2025-06-21T11:30:47.177",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844606,1750505447186,-1491.36060215,0.00023676,2,"2025-06-21T11:30:47.186",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844607,1750505447196,-427.19754129,0.00023769,2,"2025-06-21T11:30:47.196",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844608,1750505447205,-1446.83314985,0.00023771,2,"2025-06-21T11:30:47.205",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844609,1750505447215,-166.83,0.00023775,2,"2025-06-21T11:30:47.215",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844610,1750505447224,-1491.36060215,0.00023806,2,"2025-06-21T11:30:47.224",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844611,1750505447234,-393.73,0.00023836,2,"2025-06-21T11:30:47.234",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844612,1750505447243,-359.0,0.00023852,2,"2025-06-21T11:30:47.243",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844613,1750505447253,-427.19754129,0.00023869,2,"2025-06-21T11:30:47.253",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844614,1750505447263,-1000.0,0.00023873,2,"2025-06-21T11:30:47.263",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844615,1750505447272,-1491.36060215,0.00023936,2,"2025-06-21T11:30:47.272",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844616,1750505447281,-1446.83314985,0.00023945,2,"2025-06-21T11:30:47.281",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844617,1750505447291,-427.19754129,0.00023969,2,"2025-06-21T11:30:47.291",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844618,1750505447300,-163.58,0.00023974,2,"2025-06-21T11:30:47.300",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844619,1750505447309,-163.58,0.00023974,2,"2025-06-21T11:30:47.309",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844620,1750505447319,-163.58,0.00023974,2,"2025-06-21T11:30:47.319",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844621,1750505447328,-163.58,0.00023974,2,"2025-06-21T11:30:47.328",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844622,1750505447337,-326.98,0.00023974,2,"2025-06-21T11:30:47.337",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844623,1750505447347,-500.0,0.00023974,2,"2025-06-21T11:30:47.347",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844624,1750505447357,-500.0,0.00023974,2,"2025-06-21T11:30:47.357",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844625,1750505447367,-500.0,0.00023974,2,"2025-06-21T11:30:47.367",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844626,1750505447376,-500.0,0.00023974,2,"2025-06-21T11:30:47.376",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844627,1750505447386,-500.0,0.00023974,2,"2025-06-21T11:30:47.386",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844628,1750505447395,-500.0,0.00023974,2,"2025-06-21T11:30:47.395",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844629,1750505447405,-500.0,0.00023974,2,"2025-06-21T11:30:47.405",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844630,1750505447414,-500.0,0.00023974,2,"2025-06-21T11:30:47.414",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844631,1750505447424,-500.0,0.00023974,2,"2025-06-21T11:30:47.424",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844632,1750505447434,-500.0,0.00023974,2,"2025-06-21T11:30:47.434",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844633,1750505447443,-500.0,0.00023974,2,"2025-06-21T11:30:47.443",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844634,1750505447452,-500.0,0.00023974,2,"2025-06-21T11:30:47.452",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844635,1750505447462,-500.0,0.00023974,2,"2025-06-21T11:30:47.462",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844636,1750505447471,-500.0,0.00023974,2,"2025-06-21T11:30:47.471",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844637,1750505447480,-500.0,0.00023974,2,"2025-06-21T11:30:47.480",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844638,1750505447489,-500.0,0.00023974,2,"2025-06-21T11:30:47.489",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844639,1750505447498,-500.0,0.00023974,2,"2025-06-21T11:30:47.498",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844640,1750505447508,-500.0,0.00023974,2,"2025-06-21T11:30:47.508",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844641,1750505447517,-640.0,0.00023974,2,"2025-06-21T11:30:47.517",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844642,1750505447526,-151.0,0.00023974,7,"2025-06-21T11:30:47.526",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844643,1750505447536,-151.0,0.00023974,7,"2025-06-21T11:30:47.536",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844644,1750505447545,-214.53069,0.00023974,7,"2025-06-21T11:30:47.545",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844645,1750505447555,-214.53069,0.00023974,7,"2025-06-21T11:30:47.555",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844646,1750505447565,-151.0,0.00023974,7,"2025-06-21T11:30:47.565",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844647,1750505447574,-309.225452,0.00023974,7,"2025-06-21T11:30:47.574",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844648,1750505447584,-309.225452,0.00023974,7,"2025-06-21T11:30:47.584",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844649,1750505447593,-151.0,0.00023974,7,"2025-06-21T11:30:47.593",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844650,1750505447603,-151.0,0.00023974,7,"2025-06-21T11:30:47.603",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844651,1750505447814,-151.0,0.00023974,7,"2025-06-21T11:30:47.814",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844652,1750505447824,-169.005465,0.00023974,7,"2025-06-21T11:30:47.824",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844653,1750505447833,-169.005465,0.00023974,7,"2025-06-21T11:30:47.833",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844654,1750505447843,-151.0,0.00023974,7,"2025-06-21T11:30:47.843",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844655,1750505447852,-258.746176,0.00023974,7,"2025-06-21T11:30:47.852",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844656,1750505447861,-699.674899,0.00023974,7,"2025-06-21T11:30:47.861",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844657,1750505447871,-699.674899,0.00023974,7,"2025-06-21T11:30:47.871",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844658,1750505447880,-151.0,0.00023974,7,"2025-06-21T11:30:47.880",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844659,1750505447889,-151.0,0.00023974,7,"2025-06-21T11:30:47.889",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844660,1750505447899,-151.0,0.00023974,7,"2025-06-21T11:30:47.899",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844661,1750505447908,-151.0,0.00023974,7,"2025-06-21T11:30:47.908",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844662,1750505447918,-151.0,0.00023974,7,"2025-06-21T11:30:47.918",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844663,1750505447927,-151.0,0.00023974,7,"2025-06-21T11:30:47.927",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844664,1750505447937,-151.0,0.00023974,7,"2025-06-21T11:30:47.937",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844665,1750505447946,-151.0,0.00023974,7,"2025-06-21T11:30:47.946",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844666,1750505447955,-151.0,0.00023974,7,"2025-06-21T11:30:47.955",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844667,1750505447965,-151.0,0.00023974,7,"2025-06-21T11:30:47.965",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844668,1750505447975,-2056.583946,0.00023974,7,"2025-06-21T11:30:47.975",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844669,1750505447984,-2056.583946,0.00023974,7,"2025-06-21T11:30:47.984",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844670,1750505447993,-151.0,0.00023974,7,"2025-06-21T11:30:47.993",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844671,1750505448002,-151.0,0.00023974,7,"2025-06-21T11:30:48.002",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844672,1750505448011,-151.0,0.00023974,7,"2025-06-21T11:30:48.011",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844673,1750505448021,-202.972057,0.00023974,7,"2025-06-21T11:30:48.021",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844674,1750505448031,-202.972057,0.00023974,7,"2025-06-21T11:30:48.031",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844675,1750505448040,-151.737867,0.00023974,7,"2025-06-21T11:30:48.040",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844676,1750505448049,-151.0,0.00023974,7,"2025-06-21T11:30:48.049",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844677,1750505448059,-151.0,0.00023974,7,"2025-06-21T11:30:48.059",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844678,1750505448068,-151.564438,0.00023974,7,"2025-06-21T11:30:48.068",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844679,1750505448078,-151.0,0.00023974,7,"2025-06-21T11:30:48.078",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844680,1750505448087,-151.0,0.00023974,7,"2025-06-21T11:30:48.087",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844681,1750505448097,-801.224,0.00023974,5,"2025-06-21T11:30:48.097",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844682,1750505448106,-718.279746,0.00023974,7,"2025-06-21T11:30:48.106",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844683,1750505448115,-718.279746,0.00023974,7,"2025-06-21T11:30:48.115",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844684,1750505448124,-151.0,0.00023974,7,"2025-06-21T11:30:48.124",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844685,1750505448134,-151.0,0.00023974,7,"2025-06-21T11:30:48.134",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844686,1750505448143,-151.0,0.00023974,7,"2025-06-21T11:30:48.143",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844687,1750505448152,-151.0,0.00023974,7,"2025-06-21T11:30:48.152",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844688,1750505448161,-151.0,0.00023974,7,"2025-06-21T11:30:48.161",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844689,1750505448171,-151.0,0.00023974,7,"2025-06-21T11:30:48.171",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844690,1750505448180,-151.0,0.00023974,7,"2025-06-21T11:30:48.180",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844691,1750505448189,-151.333922,0.00023974,7,"2025-06-21T11:30:48.189",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844692,1750505448199,-182.860966,0.00023974,7,"2025-06-21T11:30:48.199",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844693,1750505448208,-182.860966,0.00023974,7,"2025-06-21T11:30:48.208",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844694,1750505448217,-336.910037,0.00023974,7,"2025-06-21T11:30:48.217",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844695,1750505448227,-151.0,0.00023974,7,"2025-06-21T11:30:48.227",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844696,1750505448236,-336.910037,0.00023974,7,"2025-06-21T11:30:48.236",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844697,1750505448246,-151.0,0.00023974,7,"2025-06-21T11:30:48.246",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844698,1750505448255,-278.699649,0.00023974,7,"2025-06-21T11:30:48.255",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844699,1750505448264,-278.699649,0.00023974,7,"2025-06-21T11:30:48.264",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844700,1750505448274,-375.348405,0.00023974,7,"2025-06-21T11:30:48.274",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844701,1750505448283,-375.348405,0.00023974,7,"2025-06-21T11:30:48.283",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844702,1750505448292,-151.0,0.00023974,7,"2025-06-21T11:30:48.292",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844703,1750505448301,-498.27959963,0.00024,2,"2025-06-21T11:30:48.301",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844704,1750505448311,-750.81041459,0.00024003,10,"2025-06-21T11:30:48.311",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844705,1750505448320,-1491.36060215,0.00024067,2,"2025-06-21T11:30:48.320",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844706,1750505448330,-427.19754129,0.00024069,2,"2025-06-21T11:30:48.330",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844707,1750505448339,-300.0,0.00024071,2,"2025-06-21T11:30:48.339",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844708,1750505448348,-1595.02,0.00024075,2,"2025-06-21T11:30:48.348",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844709,1750505448357,-1446.83314985,0.0002412,2,"2025-06-21T11:30:48.357",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844710,1750505448367,-427.19754129,0.00024169,2,"2025-06-21T11:30:48.367",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844711,1750505448376,-176.96721,0.0002417,2,"2025-06-21T11:30:48.376",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844712,1750505448385,-388.82904543,0.00024181,2,"2025-06-21T11:30:48.385",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844713,1750505448395,-1491.36060215,0.00024197,2,"2025-06-21T11:30:48.395",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844714,1750505448404,-1626.0,0.000242,2,"2025-06-21T11:30:48.404",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844715,1750505448413,-156.587,0.0002422,2,"2025-06-21T11:30:48.413",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844716,1750505448423,-215.0738,0.0002422,2,"2025-06-21T11:30:48.423",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844717,1750505448432,-687.6136,0.00024248,2,"2025-06-21T11:30:48.432",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844718,1750505448441,-427.19754129,0.00024268,2,"2025-06-21T11:30:48.441",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844719,1750505448450,-1446.83314985,0.00024294,2,"2025-06-21T11:30:48.450",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844720,1750505448459,-1491.36060215,0.00024327,2,"2025-06-21T11:30:48.459",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844721,1750505448468,-390.8,0.00024362,2,"2025-06-21T11:30:48.468",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844722,1750505448478,-427.19754129,0.00024368,2,"2025-06-21T11:30:48.478",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844723,1750505448487,-800.0,0.000244,8,"2025-06-21T11:30:48.487",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844724,1750505448496,-151.0,0.000244,7,"2025-06-21T11:30:48.496",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844725,1750505448505,-151.0,0.000244,7,"2025-06-21T11:30:48.505",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844726,1750505448514,-151.0,0.000244,7,"2025-06-21T11:30:48.514",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844727,1750505448523,-251.336629,0.000244,7,"2025-06-21T11:30:48.523",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844728,1750505448534,-151.0,0.000244,7,"2025-06-21T11:30:48.534",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844729,1750505448546,-151.0,0.000244,7,"2025-06-21T11:30:48.546",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844730,1750505448555,-11605.98,0.000244,2,"2025-06-21T11:30:48.555",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844731,1750505448565,-151.0,0.000244,7,"2025-06-21T11:30:48.565",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844732,1750505448575,-858.352628,0.000244,7,"2025-06-21T11:30:48.575",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844733,1750505448589,-858.352628,0.000244,7,"2025-06-21T11:30:48.589",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844734,1750505448598,-305.996904,0.000244,7,"2025-06-21T11:30:48.598",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844735,1750505448607,-305.996904,0.000244,7,"2025-06-21T11:30:48.607",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844736,1750505448619,-151.0,0.000244,7,"2025-06-21T11:30:48.619",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844737,1750505448628,-151.0,0.000244,7,"2025-06-21T11:30:48.628",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844738,1750505448638,-151.0,0.000244,7,"2025-06-21T11:30:48.638",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844739,1750505448647,-151.0,0.000244,7,"2025-06-21T11:30:48.647",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844740,1750505448658,-154.56,0.00024404,2,"2025-06-21T11:30:48.658",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844741,1750505448667,-168.0,0.0002444,2,"2025-06-21T11:30:48.667",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844742,1750505448677,-1491.36060215,0.00024457,2,"2025-06-21T11:30:48.677",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844743,1750505448687,-1446.83314985,0.00024468,2,"2025-06-21T11:30:48.687",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844744,1750505448696,-427.19754129,0.00024468,2,"2025-06-21T11:30:48.696",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844745,1750505448706,-2000.0,0.00024491,2,"2025-06-21T11:30:48.706",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844746,1750505448716,-1600.0,0.000245,8,"2025-06-21T11:30:48.716",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844747,1750505448726,-150.0,0.00024502,2,"2025-06-21T11:30:48.726",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844748,1750505448736,-191.0,0.00024559,2,"2025-06-21T11:30:48.736",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844749,1750505448746,-5000.0,0.00024568,2,"2025-06-21T11:30:48.746",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844750,1750505448756,-151.0,0.00024568,7,"2025-06-21T11:30:48.756",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844751,1750505448765,-427.19754129,0.00024568,2,"2025-06-21T11:30:48.765",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844752,1750505448774,-151.0,0.00024569,7,"2025-06-21T11:30:48.774",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844753,1750505448784,-151.0,0.00024569,7,"2025-06-21T11:30:48.784",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844754,1750505448793,-151.0,0.00024569,7,"2025-06-21T11:30:48.793",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844755,1750505448803,-151.0,0.00024569,7,"2025-06-21T11:30:48.803",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844756,1750505448813,-2056.583946,0.00024573,7,"2025-06-21T11:30:48.813",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844757,1750505448822,-2056.583946,0.00024573,7,"2025-06-21T11:30:48.822",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844758,1750505448832,-158.81828784,0.00024577,2,"2025-06-21T11:30:48.832",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844759,1750505448841,-163.6784675,0.00024577,4,"2025-06-21T11:30:48.841",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844760,1750505448850,-1193.74875718,0.00024577,2,"2025-06-21T11:30:48.850",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844761,1750505448859,-9274.23843976,0.00024577,2,"2025-06-21T11:30:48.859",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844762,1750505448868,-3507.14220742,0.00024577,2,"2025-06-21T11:30:48.868",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844763,1750505448878,-517.43440804,0.00024577,2,"2025-06-21T11:30:48.878",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844764,1750505448888,-1000.0,0.00024581,2,"2025-06-21T11:30:48.888",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844765,1750505448897,-1491.36060215,0.00024587,2,"2025-06-21T11:30:48.897",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844766,1750505448907,-750.81041459,0.0002459,11,"2025-06-21T11:30:48.907",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844767,1750505448916,-2400.0,0.000246,8,"2025-06-21T11:30:48.916",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844768,1750505448926,-300.0,0.00024619,2,"2025-06-21T11:30:48.926",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844769,1750505448936,-150.0,0.0002463,2,"2025-06-21T11:30:48.936",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844770,1750505448945,-151.0,0.00024657,7,"2025-06-21T11:30:48.945",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844771,1750505448955,-202.972057,0.00024657,7,"2025-06-21T11:30:48.955",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844772,1750505448964,-202.972057,0.00024657,7,"2025-06-21T11:30:48.964",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844773,1750505448973,-151.0,0.00024657,7,"2025-06-21T11:30:48.973",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844774,1750505448983,-151.0,0.00024657,7,"2025-06-21T11:30:48.983",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844775,1750505448992,-151.0,0.00024657,7,"2025-06-21T11:30:48.992",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844776,1750505449002,-718.279746,0.00024657,7,"2025-06-21T11:30:49.002",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844777,1750505449011,-718.279746,0.00024657,7,"2025-06-21T11:30:49.011",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844778,1750505449020,-151.0,0.00024657,7,"2025-06-21T11:30:49.020",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844779,1750505449030,-151.0,0.00024657,7,"2025-06-21T11:30:49.030",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844780,1750505449039,-151.0,0.00024657,7,"2025-06-21T11:30:49.039",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844781,1750505449049,-151.0,0.00024657,7,"2025-06-21T11:30:49.049",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844782,1750505449058,-257.475179,0.00024657,7,"2025-06-21T11:30:49.058",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844783,1750505449068,-221.729117,0.00024657,7,"2025-06-21T11:30:49.068",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844784,1750505449077,-151.0,0.00024657,7,"2025-06-21T11:30:49.077",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844785,1750505449087,-182.860966,0.00024657,7,"2025-06-21T11:30:49.087",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844786,1750505449097,-182.860966,0.00024657,7,"2025-06-21T11:30:49.097",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844787,1750505449107,-336.910037,0.00024657,7,"2025-06-21T11:30:49.107",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844788,1750505449117,-151.0,0.00024657,7,"2025-06-21T11:30:49.117",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844789,1750505449126,-336.910037,0.00024657,7,"2025-06-21T11:30:49.126",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844790,1750505449136,-278.699649,0.00024657,7,"2025-06-21T11:30:49.136",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844791,1750505449146,-278.699649,0.00024657,7,"2025-06-21T11:30:49.146",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844792,1750505449155,-375.348405,0.00024657,7,"2025-06-21T11:30:49.155",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844793,1750505449165,-375.348405,0.00024657,7,"2025-06-21T11:30:49.165",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844794,1750505449175,-151.0,0.00024657,7,"2025-06-21T11:30:49.175",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844795,1750505449185,-300.0,0.00024667,10,"2025-06-21T11:30:49.185",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844796,1750505449194,-300.0,0.00024667,10,"2025-06-21T11:30:49.194",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844797,1750505449203,-2177.38219523,0.00024668,2,"2025-06-21T11:30:49.203",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844798,1750505449213,-666.0,0.00024668,2,"2025-06-21T11:30:49.213",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844799,1750505449223,-666.0,0.00024668,2,"2025-06-21T11:30:49.223",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844800,1750505449231,-300.0,0.00024668,10,"2025-06-21T11:30:49.231",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844801,1750505449241,-330.71196817,0.00024668,2,"2025-06-21T11:30:49.241",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844802,1750505449251,-151.0,0.00024668,7,"2025-06-21T11:30:49.251",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844803,1750505449260,-151.0,0.00024668,7,"2025-06-21T11:30:49.260",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844804,1750505449269,-151.0,0.00024668,7,"2025-06-21T11:30:49.269",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844805,1750505449279,-151.0,0.00024668,7,"2025-06-21T11:30:49.279",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844806,1750505449288,-151.0,0.00024668,7,"2025-06-21T11:30:49.288",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844807,1750505449299,-151.0,0.00024668,7,"2025-06-21T11:30:49.299",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844808,1750505449308,-151.0,0.00024668,7,"2025-06-21T11:30:49.308",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844809,1750505449319,-151.0,0.00024668,7,"2025-06-21T11:30:49.319",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844810,1750505449328,-151.0,0.00024668,7,"2025-06-21T11:30:49.328",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844811,1750505449337,-151.349658,0.00024668,7,"2025-06-21T11:30:49.337",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844812,1750505449347,-151.0,0.00024668,7,"2025-06-21T11:30:49.347",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844813,1750505449357,-151.0,0.00024668,7,"2025-06-21T11:30:49.357",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844814,1750505449367,-151.0,0.00024668,7,"2025-06-21T11:30:49.367",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844815,1750505449377,-151.0,0.00024668,7,"2025-06-21T11:30:49.377",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844816,1750505449386,-151.0,0.00024668,7,"2025-06-21T11:30:49.386",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844817,1750505449396,-151.0,0.00024668,7,"2025-06-21T11:30:49.396",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844818,1750505449405,-151.0,0.00024668,7,"2025-06-21T11:30:49.405",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844819,1750505449414,-151.0,0.00024668,7,"2025-06-21T11:30:49.414",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844820,1750505449424,-151.0,0.00024668,7,"2025-06-21T11:30:49.424",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844821,1750505449434,-858.352628,0.00024668,7,"2025-06-21T11:30:49.434",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844822,1750505449443,-858.352628,0.00024668,7,"2025-06-21T11:30:49.443",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844823,1750505449452,-858.352628,0.00024668,7,"2025-06-21T11:30:49.452",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844824,1750505449461,-858.352628,0.00024668,7,"2025-06-21T11:30:49.461",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844825,1750505449472,-305.996904,0.00024668,7,"2025-06-21T11:30:49.472",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844826,1750505449483,-305.996904,0.00024668,7,"2025-06-21T11:30:49.483",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844827,1750505449494,-305.996904,0.00024668,7,"2025-06-21T11:30:49.494",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844828,1750505449505,-305.996904,0.00024668,7,"2025-06-21T11:30:49.505",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844829,1750505449515,-151.0,0.00024668,7,"2025-06-21T11:30:49.515",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844830,1750505449526,-151.0,0.00024668,7,"2025-06-21T11:30:49.526",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844831,1750505449536,-151.0,0.00024669,7,"2025-06-21T11:30:49.536",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844832,1750505449546,-151.0,0.00024669,7,"2025-06-21T11:30:49.546",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844833,1750505449556,-152.299361,0.00024669,7,"2025-06-21T11:30:49.556",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844834,1750505449565,-151.0,0.00024669,7,"2025-06-21T11:30:49.565",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844835,1750505449574,-151.0,0.00024669,7,"2025-06-21T11:30:49.574",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844836,1750505449583,-151.0,0.00024669,7,"2025-06-21T11:30:49.583",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844837,1750505449592,-151.0,0.00024669,7,"2025-06-21T11:30:49.592",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844838,1750505449601,-151.0,0.00024669,7,"2025-06-21T11:30:49.601",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844839,1750505449611,-151.0,0.00024669,7,"2025-06-21T11:30:49.611",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844840,1750505449621,-151.0,0.00024669,7,"2025-06-21T11:30:49.621",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844841,1750505449631,-151.0,0.00024669,7,"2025-06-21T11:30:49.631",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844842,1750505449640,-151.0,0.00024669,7,"2025-06-21T11:30:49.640",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844843,1750505449650,-151.0,0.00024669,7,"2025-06-21T11:30:49.650",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844844,1750505449659,-151.0,0.00024669,7,"2025-06-21T11:30:49.659",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844845,1750505449669,-151.786999,0.00024669,7,"2025-06-21T11:30:49.669",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844846,1750505449679,-151.0,0.00024669,7,"2025-06-21T11:30:49.679",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844847,1750505449688,-151.0,0.00024669,7,"2025-06-21T11:30:49.688",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844848,1750505449698,-152.281482,0.00024669,7,"2025-06-21T11:30:49.698",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844849,1750505449708,-151.0,0.00024669,7,"2025-06-21T11:30:49.708",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844850,1750505449717,-204.062483,0.00024669,7,"2025-06-21T11:30:49.717",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844851,1750505449727,-204.062483,0.00024669,7,"2025-06-21T11:30:49.727",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844852,1750505449737,-151.0,0.00024669,7,"2025-06-21T11:30:49.737",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844853,1750505449747,-151.0,0.00024669,7,"2025-06-21T11:30:49.747",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844854,1750505449757,-151.0,0.00024669,7,"2025-06-21T11:30:49.757",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844855,1750505449767,-151.0,0.00024669,7,"2025-06-21T11:30:49.767",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844856,1750505449776,-151.0,0.00024669,7,"2025-06-21T11:30:49.776",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844857,1750505449785,-151.0,0.00024669,7,"2025-06-21T11:30:49.785",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844858,1750505449795,-151.0,0.00024669,7,"2025-06-21T11:30:49.795",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844859,1750505449804,-151.0,0.00024669,7,"2025-06-21T11:30:49.804",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844860,1750505449814,-151.0,0.00024669,7,"2025-06-21T11:30:49.814",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844861,1750505449823,-1306.783816,0.00024669,7,"2025-06-21T11:30:49.823",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844862,1750505449832,-1306.783816,0.00024669,7,"2025-06-21T11:30:49.832",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844863,1750505449842,-1306.783816,0.00024669,7,"2025-06-21T11:30:49.842",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844864,1750505449851,-1306.783816,0.00024669,7,"2025-06-21T11:30:49.851",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844865,1750505449860,-1306.783816,0.00024669,7,"2025-06-21T11:30:49.860",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844866,1750505449869,-1306.783816,0.00024669,7,"2025-06-21T11:30:49.869",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844867,1750505449879,-151.657771,0.00024669,7,"2025-06-21T11:30:49.879",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844868,1750505449889,-304.395109,0.00024669,7,"2025-06-21T11:30:49.889",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844869,1750505449898,-304.395109,0.00024669,7,"2025-06-21T11:30:49.898",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844870,1750505449907,-304.395109,0.00024669,7,"2025-06-21T11:30:49.907",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844871,1750505449917,-304.395109,0.00024669,7,"2025-06-21T11:30:49.917",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844872,1750505449926,-151.0,0.00024669,7,"2025-06-21T11:30:49.926",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844873,1750505449936,-151.0,0.00024669,7,"2025-06-21T11:30:49.936",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844874,1750505449945,-151.0,0.00024669,7,"2025-06-21T11:30:49.945",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844875,1750505449954,-151.0,0.00024669,7,"2025-06-21T11:30:49.954",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844876,1750505449964,-151.0,0.00024669,7,"2025-06-21T11:30:49.964",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844877,1750505449974,-151.0,0.00024669,7,"2025-06-21T11:30:49.974",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844878,1750505449983,-151.0,0.00024669,7,"2025-06-21T11:30:49.983",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844879,1750505449994,-151.0,0.00024669,7,"2025-06-21T11:30:49.994",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844880,1750505450005,-214.53069,0.00024669,7,"2025-06-21T11:30:50.005",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844881,1750505450015,-214.53069,0.00024669,7,"2025-06-21T11:30:50.015",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844882,1750505450027,-214.53069,0.00024669,7,"2025-06-21T11:30:50.027",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844883,1750505450038,-214.53069,0.00024669,7,"2025-06-21T11:30:50.038",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844884,1750505450047,-151.0,0.00024669,7,"2025-06-21T11:30:50.047",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844885,1750505450056,-309.225452,0.00024669,7,"2025-06-21T11:30:50.056",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844886,1750505450065,-309.225452,0.00024669,7,"2025-06-21T11:30:50.065",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844887,1750505450075,-151.0,0.00024669,7,"2025-06-21T11:30:50.075",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844888,1750505450084,-151.0,0.00024669,7,"2025-06-21T11:30:50.084",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844889,1750505450093,-151.0,0.00024669,7,"2025-06-21T11:30:50.093",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844890,1750505450102,-169.005465,0.00024669,7,"2025-06-21T11:30:50.102",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844891,1750505450112,-169.005465,0.00024669,7,"2025-06-21T11:30:50.112",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844892,1750505450122,-151.0,0.00024669,7,"2025-06-21T11:30:50.122",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844893,1750505450131,-699.674899,0.00024669,7,"2025-06-21T11:30:50.131",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844894,1750505450140,-699.674899,0.00024669,7,"2025-06-21T11:30:50.140",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844895,1750505450149,-151.0,0.00024669,7,"2025-06-21T11:30:50.149",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844896,1750505450158,-151.0,0.00024669,7,"2025-06-21T11:30:50.158",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844897,1750505450167,-151.0,0.00024669,7,"2025-06-21T11:30:50.167",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844898,1750505450175,-151.0,0.00024669,7,"2025-06-21T11:30:50.175",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844899,1750505450184,-151.0,0.00024669,7,"2025-06-21T11:30:50.184",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844900,1750505450194,-151.0,0.00024669,7,"2025-06-21T11:30:50.194",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844901,1750505450207,-151.0,0.00024669,7,"2025-06-21T11:30:50.207",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844902,1750505450218,-151.628351,0.00024669,7,"2025-06-21T11:30:50.218",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844903,1750505450227,-151.0,0.00024669,7,"2025-06-21T11:30:50.227",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844904,1750505450236,-151.0,0.00024669,7,"2025-06-21T11:30:50.236",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844905,1750505450246,-151.0,0.00024669,7,"2025-06-21T11:30:50.246",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844906,1750505450258,-1908.26537402,0.0002467,2,"2025-06-21T11:30:50.258",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844907,1750505450267,-176.96721,0.0002467,2,"2025-06-21T11:30:50.267",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844908,1750505450276,-500.0,0.00024673,2,"2025-06-21T11:30:50.276",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844909,1750505450286,-160.16612759,0.00024673,2,"2025-06-21T11:30:50.286",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844910,1750505450295,-500.0,0.00024673,2,"2025-06-21T11:30:50.295",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844911,1750505450304,-160.16947023,0.00024673,2,"2025-06-21T11:30:50.304",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844912,1750505450314,-500.0,0.00024673,2,"2025-06-21T11:30:50.314",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844913,1750505450324,-32595.03694225,0.00024676,5,"2025-06-21T11:30:50.324",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844914,1750505450333,-193689.13342346,0.00024676,5,"2025-06-21T11:30:50.333",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844916,1750505488514,99.10025014,0.00013699,2,"2025-06-21T11:31:28.514",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844917,1750505488538,139.43974986,0.00013699,2,"2025-06-21T11:31:28.538",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844918,1750505667130,218.26,0.00013699,2,"2025-06-21T11:34:27.130",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844919,1750505699351,-300.0,0.00018069,2,"2025-06-21T11:34:59.351",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844920,1750505699375,-27770.74161589,0.0001807,2,"2025-06-21T11:34:59.375",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844921,1750505705099,1200.0,0.00018069,2,"2025-06-21T11:35:05.099",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844926,1750506002350,1002.0,0.00024657,120,"2025-06-21T11:40:02.350",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844932,1750506174385,250.0,0.00015,2,"2025-06-21T11:42:54.385",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844948,1750506506934,226.61,0.00013699,2,"2025-06-21T11:48:26.934",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844957,1750506632440,-500.0,0.00019035,2,"2025-06-21T11:50:32.440",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844958,1750506632450,-95.33220285,0.00019035,2,"2025-06-21T11:50:32.450",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366844998,1750506633199,-204.66779715,0.00019035,2,"2025-06-21T11:50:33.199",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845000,1750506633209,-153.88942636,0.00019035,2,"2025-06-21T11:50:33.209",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845001,1750506633219,-136.1395564,0.00019877,2,"2025-06-21T11:50:33.219",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845003,1750506633231,-363.8604436,0.00019877,2,"2025-06-21T11:50:33.231",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845005,1750506633241,-300.0,0.00019877,2,"2025-06-21T11:50:33.241",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845007,1750506633251,-284.01267497,0.00019898,2,"2025-06-21T11:50:33.251",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845009,1750506633261,-193.81964228,0.00019998,2,"2025-06-21T11:50:33.261",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845011,1750506633274,-1006.18035772,0.00019998,2,"2025-06-21T11:50:33.274",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845013,1750506633284,-153.88942636,0.00019999,2,"2025-06-21T11:50:33.284",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845015,1750506633294,-300.0,0.00019999,2,"2025-06-21T11:50:33.294",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845017,1750506633304,-550.0,0.00019999,2,"2025-06-21T11:50:33.304",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845019,1750506633314,-593.32664271,0.0002,2,"2025-06-21T11:50:33.314",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845021,1750506633323,-3006.48730497,0.0002,7,"2025-06-21T11:50:33.323",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845022,1750506633332,-150.0,0.0002,5,"2025-06-21T11:50:33.332",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845024,1750506633343,-249.5,0.0002,2,"2025-06-21T11:50:33.343",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845026,1750506633353,-304.13,0.0002,2,"2025-06-21T11:50:33.353",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845028,1750506633362,-248.41,0.0002,2,"2025-06-21T11:50:33.362",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845030,1750506633372,-248.58,0.0002,2,"2025-06-21T11:50:33.372",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845032,1750506633381,-301.11,0.0002,2,"2025-06-21T11:50:33.381",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845034,1750506633391,-251.83,0.0002,2,"2025-06-21T11:50:33.391",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845036,1750506633401,-248.15,0.0002,2,"2025-06-21T11:50:33.401",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845037,1750506633411,-301.29,0.0002,2,"2025-06-21T11:50:33.411",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845039,1750506633421,-253.66,0.0002,2,"2025-06-21T11:50:33.421",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845041,1750506633431,-305.41,0.0002,2,"2025-06-21T11:50:33.431",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845043,1750506633441,-251.48,0.0002,2,"2025-06-21T11:50:33.441",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845045,1750506633451,-254.02,0.0002,2,"2025-06-21T11:50:33.451",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845047,1750506633461,-305.17,0.0002,2,"2025-06-21T11:50:33.461",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845049,1750506633471,-226.61,0.00020187,2,"2025-06-21T11:50:33.471",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845051,1750506633481,-245.69,0.00020195,2,"2025-06-21T11:50:33.481",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845053,1750506633494,-301.43,0.00020202,2,"2025-06-21T11:50:33.494",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845054,1750506633508,-252.28,0.00020216,2,"2025-06-21T11:50:33.508",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845056,1750506633517,-2500.0,0.00020236,2,"2025-06-21T11:50:33.517",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845058,1750506633528,-248.68,0.00020284,2,"2025-06-21T11:50:33.528",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845060,1750506633537,-247.07,0.00020442,2,"2025-06-21T11:50:33.537",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845062,1750506633547,-254.26,0.00020442,2,"2025-06-21T11:50:33.547",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845064,1750506633557,-2500.0,0.00020668,2,"2025-06-21T11:50:33.557",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845066,1750506633566,-303.71,0.00020696,2,"2025-06-21T11:50:33.566",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845068,1750506633576,-201.0,0.00020734,2,"2025-06-21T11:50:33.576",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845070,1750506633586,-342.44614232,0.00020795,2,"2025-06-21T11:50:33.586",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845072,1750506633596,-5470.82,0.0002101,2,"2025-06-21T11:50:33.596",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845074,1750506633605,-2400.35,0.00021031,2,"2025-06-21T11:50:33.605",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845075,1750506633615,-582.72,0.0002123,2,"2025-06-21T11:50:33.615",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845077,1750506633624,-582.72,0.00021236,2,"2025-06-21T11:50:33.624",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845078,1750506633634,-582.72,0.00021242,2,"2025-06-21T11:50:33.634",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845079,1750506633645,-582.72,0.00021247,2,"2025-06-21T11:50:33.645",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845080,1750506633655,-582.72,0.00021253,2,"2025-06-21T11:50:33.655",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845081,1750506633664,-582.72,0.00021258,2,"2025-06-21T11:50:33.664",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845082,1750506633674,-582.72,0.00021264,2,"2025-06-21T11:50:33.674",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845083,1750506633683,-582.72,0.0002127,2,"2025-06-21T11:50:33.683",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845084,1750506633693,-582.72,0.00021275,2,"2025-06-21T11:50:33.693",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845085,1750506633702,-582.72,0.00021281,2,"2025-06-21T11:50:33.702",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845086,1750506633712,-582.72,0.00021286,2,"2025-06-21T11:50:33.712",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845087,1750506633722,-582.72,0.00021292,2,"2025-06-21T11:50:33.722",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845088,1750506633731,-582.72,0.00021298,2,"2025-06-21T11:50:33.731",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845089,1750506633742,-582.72,0.00021303,2,"2025-06-21T11:50:33.742",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845090,1750506633752,-582.72,0.00021309,2,"2025-06-21T11:50:33.752",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845091,1750506633762,-582.72,0.00021314,2,"2025-06-21T11:50:33.762",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845092,1750506633771,-582.72,0.0002132,2,"2025-06-21T11:50:33.771",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845093,1750506633781,-582.72,0.00021326,2,"2025-06-21T11:50:33.781",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845094,1750506633791,-582.72,0.00021331,2,"2025-06-21T11:50:33.791",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845095,1750506633801,-582.72,0.00021337,2,"2025-06-21T11:50:33.801",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845096,1750506633811,-200.0,0.00021366,2,"2025-06-21T11:50:33.811",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845097,1750506633821,-1475.64,0.00021376,2,"2025-06-21T11:50:33.821",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845098,1750506633831,-7305.12,0.00021548,2,"2025-06-21T11:50:33.831",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845099,1750506633840,-150.0,0.00021564,2,"2025-06-21T11:50:33.840",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845100,1750506633850,-2751.0,0.00021581,2,"2025-06-21T11:50:33.850",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845101,1750506633860,-161.9,0.00021631,2,"2025-06-21T11:50:33.860",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845102,1750506633871,-480.0,0.0002188,2,"2025-06-21T11:50:33.871",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845103,1750506633881,-929.77,0.00021894,2,"2025-06-21T11:50:33.881",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845104,1750506633891,-2503.22,0.00021957,2,"2025-06-21T11:50:33.891",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845105,1750506633900,-151.0,0.00021979,2,"2025-06-21T11:50:33.900",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845106,1750506633910,-151.0,0.00021979,2,"2025-06-21T11:50:33.910",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845107,1750506633921,-151.0,0.00021979,2,"2025-06-21T11:50:33.921",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845108,1750506633931,-151.0,0.00021979,2,"2025-06-21T11:50:33.931",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845109,1750506633940,-151.0,0.00021979,2,"2025-06-21T11:50:33.940",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845110,1750506633950,-151.0,0.00021979,2,"2025-06-21T11:50:33.950",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845111,1750506633959,-209.84132819,0.00021979,2,"2025-06-21T11:50:33.959",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845112,1750506633969,-1000.0,0.00021991,2,"2025-06-21T11:50:33.969",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845113,1750506633978,-23900.0,0.00021992,2,"2025-06-21T11:50:33.978",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845114,1750506633988,-34375.7240115,0.00022,2,"2025-06-21T11:50:33.988",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845115,1750506634001,-842.48560231,0.00022,2,"2025-06-21T11:50:34.001",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845116,1750506634013,-51807.79038619,0.00022,2,"2025-06-21T11:50:34.013",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845117,1750506634023,-5695.86,0.00022042,2,"2025-06-21T11:50:34.023",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845118,1750506634034,-1495.95,0.00022064,2,"2025-06-21T11:50:34.034",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845119,1750506634044,-834.26476573,0.00022075,2,"2025-06-21T11:50:34.044",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845120,1750506634055,-305.64,0.00022124,2,"2025-06-21T11:50:34.055",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845121,1750506634066,-248.21,0.00022124,2,"2025-06-21T11:50:34.066",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845122,1750506634077,-251.33,0.00022124,2,"2025-06-21T11:50:34.077",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845123,1750506634087,-301.64,0.00022124,2,"2025-06-21T11:50:34.087",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845124,1750506634097,-252.43,0.00022124,2,"2025-06-21T11:50:34.097",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845125,1750506634107,-252.15,0.00022124,2,"2025-06-21T11:50:34.107",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845126,1750506634118,-300.62,0.00022124,2,"2025-06-21T11:50:34.118",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845127,1750506634128,-1796.84,0.00022151,2,"2025-06-21T11:50:34.128",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845128,1750506634138,-201.0,0.00022188,4,"2025-06-21T11:50:34.138",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845129,1750506634147,-525.5672903,0.000222,6,"2025-06-21T11:50:34.147",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845130,1750506634156,-525.56729021,0.000222,6,"2025-06-21T11:50:34.156",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845131,1750506634167,-525.56729021,0.000222,6,"2025-06-21T11:50:34.167",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845132,1750506634177,-525.56729021,0.000222,6,"2025-06-21T11:50:34.177",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845133,1750506634187,-2500.0,0.00022206,2,"2025-06-21T11:50:34.187",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845134,1750506634198,-300.0,0.00022206,2,"2025-06-21T11:50:34.198",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845135,1750506634209,-166.77,0.00022211,2,"2025-06-21T11:50:34.209",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845136,1750506634220,-238.62,0.00022212,2,"2025-06-21T11:50:34.220",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845137,1750506634230,-2070.44296265,0.00022228,2,"2025-06-21T11:50:34.230",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845138,1750506634240,-946.0,0.00022238,2,"2025-06-21T11:50:34.240",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845139,1750506634509,-3335.0,0.00022238,2,"2025-06-21T11:50:34.509",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845140,1750506634519,-803.0,0.00022238,2,"2025-06-21T11:50:34.519",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845141,1750506634529,-638.0,0.00022238,2,"2025-06-21T11:50:34.529",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845142,1750506634538,-1161.0,0.00022238,2,"2025-06-21T11:50:34.538",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845143,1750506634548,-928.0,0.00022238,2,"2025-06-21T11:50:34.548",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845144,1750506634557,-559.0,0.00022238,2,"2025-06-21T11:50:34.557",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845145,1750506634567,-1278.0,0.00022238,2,"2025-06-21T11:50:34.567",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845146,1750506634577,-591.0,0.00022238,2,"2025-06-21T11:50:34.577",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845147,1750506634586,-2005.0,0.00022238,2,"2025-06-21T11:50:34.586",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845148,1750506634597,-1676.0,0.00022238,2,"2025-06-21T11:50:34.597",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845149,1750506634608,-4095.0,0.00022238,2,"2025-06-21T11:50:34.608",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845150,1750506634619,-178.746,0.00022238,2,"2025-06-21T11:50:34.619",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845151,1750506634630,-855.0,0.00022238,2,"2025-06-21T11:50:34.630",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845152,1750506634641,-525.56729021,0.00022245,6,"2025-06-21T11:50:34.641",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845153,1750506634652,-5076.51,0.00022248,2,"2025-06-21T11:50:34.652",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845154,1750506634663,-729.13,0.00022249,2,"2025-06-21T11:50:34.663",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845155,1750506634673,-1577.74,0.00022251,2,"2025-06-21T11:50:34.673",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845156,1750506634683,-666.0,0.00022268,2,"2025-06-21T11:50:34.683",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845157,1750506634694,-200.0,0.00022269,2,"2025-06-21T11:50:34.694",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845158,1750506634706,-1000.0,0.00022288,2,"2025-06-21T11:50:34.706",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845159,1750506634717,-9379.5,0.00022323,2,"2025-06-21T11:50:34.717",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845160,1750506634728,-4034.4,0.00022384,2,"2025-06-21T11:50:34.728",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845161,1750506634739,-675.1,0.00022388,2,"2025-06-21T11:50:34.739",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845162,1750506634750,-250.0,0.00022431,2,"2025-06-21T11:50:34.750",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845163,1750506634761,-200.908427,0.000227,2,"2025-06-21T11:50:34.761",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845164,1750506634772,-1389.37864768,0.00022731,2,"2025-06-21T11:50:34.772",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845165,1750506634783,-30336.6665,0.00022792,2,"2025-06-21T11:50:34.783",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845166,1750506634792,-525.56729021,0.00022831,8,"2025-06-21T11:50:34.792",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845167,1750506634801,-151.0,0.00022851,2,"2025-06-21T11:50:34.801",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845168,1750506634811,-245.24164015,0.00022851,2,"2025-06-21T11:50:34.811",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845169,1750506634820,-693.3919763,0.00022851,2,"2025-06-21T11:50:34.820",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845170,1750506634829,-207.4,0.00022851,2,"2025-06-21T11:50:34.829",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845171,1750506634839,-1389.37864763,0.00022937,2,"2025-06-21T11:50:34.839",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845172,1750506634848,-200.0,0.00023,2,"2025-06-21T11:50:34.848",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845173,1750506634857,-1389.37864763,0.00023143,2,"2025-06-21T11:50:34.857",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845174,1750506634867,-525.56729021,0.00023417,9,"2025-06-21T11:50:34.867",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845175,1750506634876,-166.77,0.00023433,2,"2025-06-21T11:50:34.876",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845176,1750506634886,-247.85,0.00023516,2,"2025-06-21T11:50:34.886",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845177,1750506634895,-249.83,0.00023516,2,"2025-06-21T11:50:34.895",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845178,1750506634905,-151.0,0.00023516,7,"2025-06-21T11:50:34.905",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845179,1750506634914,-151.0,0.00023516,7,"2025-06-21T11:50:34.914",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845180,1750506634924,-151.0,0.00023516,7,"2025-06-21T11:50:34.924",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845181,1750506634933,-151.0,0.00023516,7,"2025-06-21T11:50:34.933",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845182,1750506634943,-180.0,0.00023615,2,"2025-06-21T11:50:34.943",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845183,1750506634953,-201.0,0.00023643,6,"2025-06-21T11:50:34.953",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845184,1750506634962,-328.1,0.00023836,2,"2025-06-21T11:50:34.962",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845185,1750506634971,-151.0,0.00023974,7,"2025-06-21T11:50:34.971",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845186,1750506634981,-151.0,0.00023974,7,"2025-06-21T11:50:34.981",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845187,1750506634990,-640.979,0.00023974,5,"2025-06-21T11:50:34.990",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845188,1750506635000,-1870.41351402,0.00024,3,"2025-06-21T11:50:35.000",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845189,1750506635009,-525.56729021,0.00024003,10,"2025-06-21T11:50:35.009",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845190,1750506635019,-1595.02,0.00024074,2,"2025-06-21T11:50:35.019",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845191,1750506635029,-978.61,0.00024074,2,"2025-06-21T11:50:35.029",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845192,1750506635039,-1028.51511155,0.00024164,2,"2025-06-21T11:50:35.039",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845193,1750506635048,-1112.38680274,0.00024164,2,"2025-06-21T11:50:35.048",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845194,1750506635058,-1014.15676447,0.00024164,2,"2025-06-21T11:50:35.058",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845195,1750506635067,-1147.65546452,0.00024164,2,"2025-06-21T11:50:35.067",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845196,1750506635077,-1095.35411823,0.00024164,2,"2025-06-21T11:50:35.077",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845197,1750506635087,-1101.00845408,0.00024164,2,"2025-06-21T11:50:35.087",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845198,1750506635097,-1111.70610969,0.00024164,2,"2025-06-21T11:50:35.097",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845199,1750506635107,-1096.55384275,0.00024164,2,"2025-06-21T11:50:35.107",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845200,1750506635117,-1014.28730304,0.00024164,2,"2025-06-21T11:50:35.117",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845201,1750506635126,-1048.36270684,0.00024164,2,"2025-06-21T11:50:35.126",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845202,1750506635136,-1096.69122993,0.00024164,2,"2025-06-21T11:50:35.136",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845203,1750506635145,-1075.91715714,0.00024164,2,"2025-06-21T11:50:35.145",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845204,1750506635155,-1059.21394111,0.00024164,2,"2025-06-21T11:50:35.155",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845205,1750506635165,-1104.05172515,0.00024164,2,"2025-06-21T11:50:35.165",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845206,1750506635175,-1027.33419893,0.00024164,2,"2025-06-21T11:50:35.175",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845207,1750506635185,-1017.52559357,0.00024164,2,"2025-06-21T11:50:35.185",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845208,1750506635195,-1063.75456144,0.00024164,2,"2025-06-21T11:50:35.195",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845209,1750506635206,-180.0,0.00024202,2,"2025-06-21T11:50:35.206",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845210,1750506635216,-156.587,0.0002422,2,"2025-06-21T11:50:35.216",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845211,1750506635225,-215.0738,0.0002422,2,"2025-06-21T11:50:35.225",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845212,1750506635235,-151.0,0.000244,7,"2025-06-21T11:50:35.235",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845213,1750506635244,-9947.94,0.000244,2,"2025-06-21T11:50:35.244",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845214,1750506635254,-500.0,0.000244,8,"2025-06-21T11:50:35.254",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845215,1750506635263,-172.67999371,0.00024458,2,"2025-06-21T11:50:35.263",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845216,1750506635272,-2000.0,0.0002448,2,"2025-06-21T11:50:35.272",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845217,1750506635281,-200.0,0.0002448,2,"2025-06-21T11:50:35.281",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845218,1750506635291,-1100.0,0.000245,8,"2025-06-21T11:50:35.291",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845219,1750506635300,-88328.0,0.000245,2,"2025-06-21T11:50:35.300",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845220,1750506635310,-2500.0,0.00024558,2,"2025-06-21T11:50:35.310",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845221,1750506635319,-1000.0,0.00024568,2,"2025-06-21T11:50:35.319",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845222,1750506635328,-394.66037526,0.00024569,2,"2025-06-21T11:50:35.328",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845223,1750506635338,-29206.35208061,0.00024569,2,"2025-06-21T11:50:35.338",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845224,1750506635372,-252.57382848,0.00024569,2,"2025-06-21T11:50:35.372",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845225,1750506635434,-686.35471434,0.00024569,2,"2025-06-21T11:50:35.434",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845226,1750506635446,-309.29844596,0.00024569,2,"2025-06-21T11:50:35.446",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845285,1750506639495,-885.0,0.00022238,2,"2025-06-21T11:50:39.495",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845286,1750506639505,-1389.37864763,0.0002335,2,"2025-06-21T11:50:39.505",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845287,1750506639515,-171.82135237,0.00024078,2,"2025-06-21T11:50:39.515",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845288,1750506639526,-1326.10958681,0.00024078,2,"2025-06-21T11:50:39.526",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845289,1750506639535,-2114.10973061,0.00024569,2,"2025-06-21T11:50:39.535",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845290,1750506639544,-1000.0,0.00024569,2,"2025-06-21T11:50:39.544",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845291,1750506639554,-500.0,0.00024569,2,"2025-06-21T11:50:39.554",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845292,1750506639563,-5000.0,0.00024587,2,"2025-06-21T11:50:39.563",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845293,1750506639573,-188.67878216,0.00024587,2,"2025-06-21T11:50:39.573",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845294,1750506639583,-181.91852176,0.00024587,2,"2025-06-21T11:50:39.583",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845295,1750506639592,-438.43483354,0.00024587,2,"2025-06-21T11:50:39.592",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845296,1750506639601,-2338.09480494,0.00024587,2,"2025-06-21T11:50:39.601",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845297,1750506639610,-795.83250478,0.00024587,2,"2025-06-21T11:50:39.610",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845298,1750506639619,-161.24399986,0.00024587,2,"2025-06-21T11:50:39.619",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845299,1750506639628,-2726.4531,0.00024589,3,"2025-06-21T11:50:39.628",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845300,1750506639638,-525.56729021,0.0002459,11,"2025-06-21T11:50:39.638",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845301,1750506639647,-1700.0,0.000246,8,"2025-06-21T11:50:39.647",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845302,1750506639657,-151.0,0.00024622,2,"2025-06-21T11:50:39.657",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845303,1750506639666,-662.57738953,0.00024631,2,"2025-06-21T11:50:39.666",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845304,1750506639678,-267.19261047,0.00024631,2,"2025-06-21T11:50:39.678",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845305,1750506639688,-166.77,0.00024655,2,"2025-06-21T11:50:39.688",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845306,1750506639697,-151.960613,0.00024657,7,"2025-06-21T11:50:39.697",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845307,1750506639706,-151.0,0.00024657,7,"2025-06-21T11:50:39.706",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845308,1750506639716,-198.49,0.00024667,2,"2025-06-21T11:50:39.716",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845309,1750506639725,-380.2813346,0.00024669,2,"2025-06-21T11:50:39.725",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845310,1750506639734,-1402.09844613,0.00024669,2,"2025-06-21T11:50:39.734",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845311,1750506639745,-1092.6,0.00024669,2,"2025-06-21T11:50:39.745",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845312,1750506639756,-766.09352048,0.00024669,2,"2025-06-21T11:50:39.756",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845313,1750506639780,-1367.81220639,0.00024669,2,"2025-06-21T11:50:39.780",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845314,1750506639790,-1457.87874521,0.00024669,2,"2025-06-21T11:50:39.790",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845315,1750506639801,-889.05553759,0.00024669,2,"2025-06-21T11:50:39.801",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845316,1750506639813,-779.79811136,0.00024669,2,"2025-06-21T11:50:39.813",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845317,1750506639838,-6294.81461154,0.00024669,2,"2025-06-21T11:50:39.838",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845318,1750506639847,-1219.8686298,0.00024669,2,"2025-06-21T11:50:39.847",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845319,1750506639856,-16251.8913369,0.00024669,2,"2025-06-21T11:50:39.856",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845320,1750506639866,-75678.0545335,0.00024669,2,"2025-06-21T11:50:39.866",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845321,1750506639875,-109469.7714762,0.00024669,2,"2025-06-21T11:50:39.875",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845322,1750506639885,-151.0,0.00024669,7,"2025-06-21T11:50:39.885",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845323,1750506639894,-151.0,0.00024669,7,"2025-06-21T11:50:39.894",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845324,1750506639903,-151.0,0.00024669,7,"2025-06-21T11:50:39.903",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845325,1750506639912,-151.0,0.00024669,7,"2025-06-21T11:50:39.912",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845326,1750506639922,-151.0,0.00024669,7,"2025-06-21T11:50:39.922",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845328,1750506639932,-151.0,0.00024669,7,"2025-06-21T11:50:39.932",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845329,1750506639943,-151.0,0.00024669,7,"2025-06-21T11:50:39.943",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845330,1750506639952,-151.0,0.00024669,7,"2025-06-21T11:50:39.952",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845331,1750506639961,-151.0,0.00024669,7,"2025-06-21T11:50:39.961",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845332,1750506639971,-151.0,0.00024669,7,"2025-06-21T11:50:39.971",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845333,1750506639980,-151.0,0.00024669,7,"2025-06-21T11:50:39.980",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845334,1750506639990,-650.085591,0.00024669,7,"2025-06-21T11:50:39.990",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845335,1750506639999,-151.0,0.00024669,7,"2025-06-21T11:50:39.999",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845336,1750506640008,-151.0,0.00024669,7,"2025-06-21T11:50:40.008",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845337,1750506640018,-650.085591,0.00024669,7,"2025-06-21T11:50:40.018",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845338,1750506640027,-600.91536243,0.0002467,2,"2025-06-21T11:50:40.027",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845339,1750506640037,-1000.0,0.0002467,2,"2025-06-21T11:50:40.037",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845340,1750506640046,-500.0,0.0002467,2,"2025-06-21T11:50:40.046",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845341,1750506640056,-1000.0,0.0002467,2,"2025-06-21T11:50:40.056",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845342,1750506640065,-501.8520891,0.00024673,2,"2025-06-21T11:50:40.065",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845343,1750506640076,-182.85802,0.00024673,2,"2025-06-21T11:50:40.076",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845344,1750506640088,-34373.95721264,0.00024675,2,"2025-06-21T11:50:40.088",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845346,1750506640098,-1028.34530853,0.00024676,5,"2025-06-21T11:50:40.098",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845347,1750506640108,-200.0,0.00024676,2,"2025-06-21T11:50:40.108",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845348,1750506640119,-200.0,0.00024676,2,"2025-06-21T11:50:40.119",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845349,1750506640128,-300.0,0.00024676,2,"2025-06-21T11:50:40.128",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845350,1750506640138,-208.47587924,0.00024677,2,"2025-06-21T11:50:40.138",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845351,1750506640148,-151.48,0.00024677,2,"2025-06-21T11:50:40.148",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845352,1750506640163,-99833.08588075,0.00024677,4,"2025-06-21T11:50:40.163",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845353,1750506640173,-151.0,0.00024677,7,"2025-06-21T11:50:40.173",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845354,1750506640183,-152.719564,0.00024677,7,"2025-06-21T11:50:40.183",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845355,1750506640193,-151.0,0.00024677,7,"2025-06-21T11:50:40.193",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845356,1750506640203,-375.348405,0.00024677,7,"2025-06-21T11:50:40.203",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845357,1750506640212,-375.348405,0.00024677,7,"2025-06-21T11:50:40.212",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845358,1750506640221,-151.0,0.00024677,7,"2025-06-21T11:50:40.221",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845359,1750506640231,-265.487668,0.00024677,7,"2025-06-21T11:50:40.231",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845360,1750506640240,-151.0,0.00024677,7,"2025-06-21T11:50:40.240",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845361,1750506640249,-151.0,0.00024677,7,"2025-06-21T11:50:40.249",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845362,1750506640259,-151.0,0.00024677,7,"2025-06-21T11:50:40.259",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845363,1750506640268,-156.095172,0.00024677,7,"2025-06-21T11:50:40.268",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845364,1750506640278,-151.0,0.00024677,7,"2025-06-21T11:50:40.278",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845365,1750506640287,-151.0,0.00024677,7,"2025-06-21T11:50:40.287",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845366,1750506640297,-153.828957,0.00024677,7,"2025-06-21T11:50:40.297",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845367,1750506640306,-151.0,0.00024677,7,"2025-06-21T11:50:40.306",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845368,1750506640316,-151.0,0.00024677,7,"2025-06-21T11:50:40.316",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845369,1750506640326,-151.0,0.00024677,7,"2025-06-21T11:50:40.326",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845370,1750506640335,-151.0,0.00024677,2,"2025-06-21T11:50:40.335",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845371,1750506640345,-151.0,0.00024677,2,"2025-06-21T11:50:40.345",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845372,1750506640354,-151.0,0.00024677,7,"2025-06-21T11:50:40.354",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845373,1750506640364,-169.529375,0.00024677,7,"2025-06-21T11:50:40.364",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845374,1750506640373,-151.0,0.00024677,7,"2025-06-21T11:50:40.373",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845375,1750506640382,-151.0,0.00024677,7,"2025-06-21T11:50:40.382",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845376,1750506640392,-151.0,0.00024677,7,"2025-06-21T11:50:40.392",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845377,1750506640402,-151.0,0.00024677,7,"2025-06-21T11:50:40.402",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845378,1750506640411,-151.0,0.00024677,7,"2025-06-21T11:50:40.411",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845379,1750506640421,-258.035384,0.00024677,7,"2025-06-21T11:50:40.421",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845380,1750506640431,-151.0,0.00024677,7,"2025-06-21T11:50:40.431",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845381,1750506640440,-151.0,0.00024677,7,"2025-06-21T11:50:40.440",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845382,1750506640450,-151.0,0.00024677,7,"2025-06-21T11:50:40.450",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845383,1750506640459,-151.0,0.00024677,7,"2025-06-21T11:50:40.459",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845384,1750506640468,-151.0,0.00024677,7,"2025-06-21T11:50:40.468",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845385,1750506640478,-214.197832,0.00024677,7,"2025-06-21T11:50:40.478",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845386,1750506640488,-214.197832,0.00024677,7,"2025-06-21T11:50:40.488",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845387,1750506640497,-151.0,0.00024677,7,"2025-06-21T11:50:40.497",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845388,1750506640507,-151.0,0.00024677,7,"2025-06-21T11:50:40.507",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845389,1750506640516,-151.251723,0.00024677,7,"2025-06-21T11:50:40.516",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845390,1750506640526,-151.0,0.00024677,7,"2025-06-21T11:50:40.526",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845391,1750506640535,-151.0,0.00024677,7,"2025-06-21T11:50:40.535",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845392,1750506640545,-151.0,0.00024677,7,"2025-06-21T11:50:40.545",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845393,1750506640555,-151.0,0.00024677,7,"2025-06-21T11:50:40.555",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845394,1750506640564,-151.0,0.00024677,7,"2025-06-21T11:50:40.564",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845395,1750506640573,-157.861356,0.00024677,7,"2025-06-21T11:50:40.573",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845396,1750506640583,-151.0,0.00024677,7,"2025-06-21T11:50:40.583",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845397,1750506640592,-151.0,0.00024677,7,"2025-06-21T11:50:40.592",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845398,1750506640602,-1489.226494,0.00024677,7,"2025-06-21T11:50:40.602",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845399,1750506640611,-1489.226494,0.00024677,7,"2025-06-21T11:50:40.611",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845400,1750506640621,-151.0,0.00024677,7,"2025-06-21T11:50:40.621",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845401,1750506640630,-151.0,0.00024677,7,"2025-06-21T11:50:40.630",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845402,1750506640640,-914.748671,0.00024677,7,"2025-06-21T11:50:40.640",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845403,1750506640649,-914.748671,0.00024677,7,"2025-06-21T11:50:40.649",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845404,1750506640658,-151.0,0.00024677,7,"2025-06-21T11:50:40.658",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845405,1750506640667,-867.160274,0.00024677,7,"2025-06-21T11:50:40.667",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845406,1750506640677,-867.160274,0.00024677,7,"2025-06-21T11:50:40.677",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845407,1750506640686,-151.0,0.00024677,7,"2025-06-21T11:50:40.686",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845408,1750506640696,-151.0,0.00024677,7,"2025-06-21T11:50:40.696",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845409,1750506640705,-151.0,0.00024677,7,"2025-06-21T11:50:40.705",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845410,1750506640715,-232.346022,0.00024677,7,"2025-06-21T11:50:40.715",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845411,1750506640724,-232.346022,0.00024677,7,"2025-06-21T11:50:40.724",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845412,1750506640734,-151.0,0.00024677,7,"2025-06-21T11:50:40.734",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845413,1750506640743,-151.0,0.00024677,7,"2025-06-21T11:50:40.743",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845414,1750506640753,-151.0,0.00024677,7,"2025-06-21T11:50:40.753",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845415,1750506640762,-151.0,0.00024677,7,"2025-06-21T11:50:40.762",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845416,1750506640772,-151.733356,0.00024677,7,"2025-06-21T11:50:40.772",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845417,1750506640781,-151.0,0.00024677,7,"2025-06-21T11:50:40.781",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845418,1750506640791,-151.0,0.00024677,7,"2025-06-21T11:50:40.791",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845419,1750506640800,-151.0,0.00024677,7,"2025-06-21T11:50:40.800",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845420,1750506640809,-151.0,0.00024677,7,"2025-06-21T11:50:40.809",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845421,1750506640819,-650.085591,0.00024677,7,"2025-06-21T11:50:40.819",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845422,1750506640828,-187.996856,0.00024677,7,"2025-06-21T11:50:40.828",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845423,1750506640838,-151.0,0.00024677,7,"2025-06-21T11:50:40.838",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845424,1750506640847,-650.085591,0.00024677,7,"2025-06-21T11:50:40.847",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845425,1750506640857,-300.0,0.00024686,10,"2025-06-21T11:50:40.857",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845426,1750506640866,-300.0,0.00024686,10,"2025-06-21T11:50:40.866",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845427,1750506640876,-300.0,0.00024686,10,"2025-06-21T11:50:40.876",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845428,1750506640886,-666.0,0.00024686,2,"2025-06-21T11:50:40.886",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845429,1750506640895,-300.0,0.00024686,10,"2025-06-21T11:50:40.895",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845430,1750506640905,-300.0,0.00024686,10,"2025-06-21T11:50:40.905",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845431,1750506640915,-300.0,0.00024686,10,"2025-06-21T11:50:40.915",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845432,1750506640925,-300.0,0.00024686,10,"2025-06-21T11:50:40.925",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845433,1750506640934,-20440.50808672,0.00024687,5,"2025-06-21T11:50:40.934",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845434,1750506640943,-3328705.72942977,0.00024687,5,"2025-06-21T11:50:40.943",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845435,1750506640957,-3912.2173612,0.00024687,5,"2025-06-21T11:50:40.957",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845436,1750506640995,-5589.97771579,0.00024687,5,"2025-06-21T11:50:40.995",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845437,1750506641006,-321.61458949,0.00024687,5,"2025-06-21T11:50:41.006",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845438,1750506641048,-904.78563712,0.00024687,5,"2025-06-21T11:50:41.048",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845439,1750506641059,-1041.9798,0.00024687,5,"2025-06-21T11:50:41.059",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845440,1750506642161,-829.30951094,0.00022238,2,"2025-06-21T11:50:42.161",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845441,1750506642219,-6305.69048906,0.00022238,2,"2025-06-21T11:50:42.219",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845442,1750506642228,-1389.37864763,0.00023556,2,"2025-06-21T11:50:42.228",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845443,1750506642238,-77477.04236322,0.00024687,5,"2025-06-21T11:50:42.238",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845444,1750506642351,-27225.7294045,0.00024687,5,"2025-06-21T11:50:42.351",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845455,1750506644516,-151.0,0.00024677,2,"2025-06-21T11:50:44.516",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845456,1750506644526,-151.0,0.00024677,2,"2025-06-21T11:50:44.526",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845457,1750506644535,-151.0,0.00024677,2,"2025-06-21T11:50:44.535",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845458,1750506644545,-151.0,0.00024686,2,"2025-06-21T11:50:44.545",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845459,1750506644554,-9989.0,0.00024687,5,"2025-06-21T11:50:44.554",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845460,1750506644594,-551.58477751,0.00024687,5,"2025-06-21T11:50:44.594",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845461,1750506644605,-317.68656233,0.00024687,5,"2025-06-21T11:50:44.605",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845462,1750506644616,-11929.34750335,0.00024687,5,"2025-06-21T11:50:44.616",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845463,1750506644709,-2628.90849115,0.00024687,5,"2025-06-21T11:50:44.709",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845464,1750506644720,-2610.46582762,0.00024687,5,"2025-06-21T11:50:44.720",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845465,1750506644732,-11274.21261662,0.00024687,5,"2025-06-21T11:50:44.732",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845466,1750506644743,-3487.243837,0.00024687,5,"2025-06-21T11:50:44.743",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845484,1750506646892,-1389.37864763,0.00023762,2,"2025-06-21T11:50:46.892",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845485,1750506646902,-500.0,0.00024064,2,"2025-06-21T11:50:46.902",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845486,1750506646912,-223.4548336,0.000246,2,"2025-06-21T11:50:46.912",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845487,1750506646922,-151.0,0.00024669,7,"2025-06-21T11:50:46.922",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845488,1750506646931,-241.74963007,0.00024686,2,"2025-06-21T11:50:46.931",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845489,1750506646941,-555831.23148051,0.00024687,5,"2025-06-21T11:50:46.941",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845490,1750506646965,-427.77,0.00024687,5,"2025-06-21T11:50:46.965",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845491,1750506647027,-16522.53960692,0.00024687,5,"2025-06-21T11:50:47.027",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845492,1750506647071,-34337.08839748,0.00024687,5,"2025-06-21T11:50:47.071",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845540,1750507307932,2594.04077913,0.00022,30,"2025-06-21T12:01:47.932",0.00037595000000000006,55.57,0.9323374732005727,1744266026.324011]
[366845541,1750507550043,203.94,0.00013699,2,"2025-06-21T12:05:50.043",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845555,1750507832315,-203.94,0.00020187,2,"2025-06-21T12:10:32.315",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845556,1750507832324,-500.0,0.0002088,2,"2025-06-21T12:10:32.324",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845557,1750507832334,-52.10940638,0.00021333,2,"2025-06-21T12:10:32.334",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845558,1750507832372,-447.89059362,0.00021333,2,"2025-06-21T12:10:32.372",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845559,1750507832382,-63.54834038,0.00021573,2,"2025-06-21T12:10:32.382",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845560,1750507832394,-136.45165962,0.00021573,2,"2025-06-21T12:10:32.394",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845561,1750507832403,-4612.24,0.00021598,2,"2025-06-21T12:10:32.403",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845562,1750507832413,-250.0,0.00021622,2,"2025-06-21T12:10:32.413",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845563,1750507832423,-1200.0,0.00021683,2,"2025-06-21T12:10:32.423",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845564,1750507832432,-2751.0,0.00021684,2,"2025-06-21T12:10:32.432",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845565,1750507832442,-1000.0,0.00021708,2,"2025-06-21T12:10:32.442",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845566,1750507832451,-200.0,0.00021736,2,"2025-06-21T12:10:32.451",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845567,1750507832461,-150.0,0.00021748,2,"2025-06-21T12:10:32.461",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845568,1750507832470,-165.81,0.00021763,2,"2025-06-21T12:10:32.470",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845569,1750507832479,-220.00563607,0.000219,2,"2025-06-21T12:10:32.479",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845570,1750507832489,-300.0,0.00021949,2,"2025-06-21T12:10:32.489",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845571,1750507832498,-249.33,0.00021951,2,"2025-06-21T12:10:32.498",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845572,1750507832508,-305.34,0.00021951,2,"2025-06-21T12:10:32.508",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845573,1750507832518,-247.71,0.00021951,2,"2025-06-21T12:10:32.518",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845574,1750507832528,-245.66,0.00021951,2,"2025-06-21T12:10:32.528",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845575,1750507832538,-249.63,0.00021951,2,"2025-06-21T12:10:32.538",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845576,1750507832547,-253.62,0.00021951,2,"2025-06-21T12:10:32.547",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845577,1750507832557,-254.92,0.00021951,2,"2025-06-21T12:10:32.557",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845578,1750507832566,-247.18,0.00021951,2,"2025-06-21T12:10:32.566",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845579,1750507832576,-301.17,0.00021951,2,"2025-06-21T12:10:32.576",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845580,1750507832586,-253.88,0.00021951,2,"2025-06-21T12:10:32.586",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845581,1750507832595,-245.51,0.00021951,2,"2025-06-21T12:10:32.595",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845582,1750507832605,-301.64,0.00021951,2,"2025-06-21T12:10:32.605",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845583,1750507832614,-249.37,0.00021951,2,"2025-06-21T12:10:32.614",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845584,1750507832624,-302.31,0.00021951,2,"2025-06-21T12:10:32.624",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845585,1750507832639,-247.7,0.00021951,2,"2025-06-21T12:10:32.639",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845586,1750507832649,-245.7,0.00021951,2,"2025-06-21T12:10:32.649",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845587,1750507832659,-252.26,0.00021951,2,"2025-06-21T12:10:32.659",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845588,1750507832668,-303.81,0.00021951,2,"2025-06-21T12:10:32.668",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845589,1750507832679,-251.24,0.00021951,2,"2025-06-21T12:10:32.679",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845590,1750507832688,-250.42,0.00021951,2,"2025-06-21T12:10:32.688",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845591,1750507832697,-301.78,0.00021951,2,"2025-06-21T12:10:32.697",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845592,1750507832707,-249.7,0.00021951,2,"2025-06-21T12:10:32.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845593,1750507832717,-305.3,0.00021951,2,"2025-06-21T12:10:32.717",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845594,1750507832727,-247.78,0.00021951,2,"2025-06-21T12:10:32.727",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845595,1750507832736,-250.98,0.00021951,2,"2025-06-21T12:10:32.736",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845596,1750507832746,-305.28,0.00021951,2,"2025-06-21T12:10:32.746",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845597,1750507832755,-250.63,0.00021951,2,"2025-06-21T12:10:32.755",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845598,1750507832764,-252.1,0.00021951,2,"2025-06-21T12:10:32.764",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845599,1750507832774,-304.94,0.00021951,2,"2025-06-21T12:10:32.774",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845600,1750507832784,-250.45,0.00021951,2,"2025-06-21T12:10:32.784",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845601,1750507832793,-302.53,0.00021951,2,"2025-06-21T12:10:32.793",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845602,1750507832804,-246.9,0.00021951,2,"2025-06-21T12:10:32.804",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845603,1750507832814,-254.82,0.00021951,2,"2025-06-21T12:10:32.814",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845604,1750507832823,-301.88,0.00021951,2,"2025-06-21T12:10:32.823",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845605,1750507832833,-246.04,0.00021951,2,"2025-06-21T12:10:32.833",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845606,1750507832842,-246.59,0.00021951,2,"2025-06-21T12:10:32.842",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845607,1750507832851,-303.18,0.00021951,2,"2025-06-21T12:10:32.851",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845609,1750507832861,-245.11,0.00021951,2,"2025-06-21T12:10:32.861",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845610,1750507832871,-302.19,0.00021951,2,"2025-06-21T12:10:32.871",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845611,1750507832880,-303.81,0.00021951,2,"2025-06-21T12:10:32.880",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845612,1750507832889,-252.23,0.00021951,2,"2025-06-21T12:10:32.889",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845613,1750507832899,-247.72,0.00021951,2,"2025-06-21T12:10:32.899",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845614,1750507832908,-305.78,0.00021951,2,"2025-06-21T12:10:32.908",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845615,1750507832918,-305.74,0.00021951,2,"2025-06-21T12:10:32.918",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845616,1750507832927,-254.01,0.00021952,2,"2025-06-21T12:10:32.927",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845617,1750507832936,-302.44,0.00021952,2,"2025-06-21T12:10:32.936",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845618,1750507832945,-252.46,0.00021952,2,"2025-06-21T12:10:32.945",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845619,1750507832955,-301.51,0.00021952,2,"2025-06-21T12:10:32.955",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845620,1750507832964,-254.07,0.00021952,2,"2025-06-21T12:10:32.964",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845621,1750507832973,-254.21,0.00021952,2,"2025-06-21T12:10:32.973",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845622,1750507832983,-304.38,0.00021952,2,"2025-06-21T12:10:32.983",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845623,1750507832993,-248.06,0.00021952,2,"2025-06-21T12:10:32.993",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845624,1750507833002,-251.67,0.00021952,2,"2025-06-21T12:10:33.002",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845625,1750507833011,-303.25,0.00021952,2,"2025-06-21T12:10:33.011",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845626,1750507833021,-245.44,0.00021952,2,"2025-06-21T12:10:33.021",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845627,1750507833031,-250.65,0.00021952,2,"2025-06-21T12:10:33.031",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845628,1750507833042,-304.14,0.00021952,2,"2025-06-21T12:10:33.042",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845629,1750507833052,-248.31,0.00021952,2,"2025-06-21T12:10:33.052",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845630,1750507833062,-250.47,0.00021952,2,"2025-06-21T12:10:33.062",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845631,1750507833071,-300.9,0.00021952,2,"2025-06-21T12:10:33.071",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845632,1750507833081,-245.99,0.00021952,2,"2025-06-21T12:10:33.081",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845633,1750507833091,-303.47,0.00021952,2,"2025-06-21T12:10:33.091",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845634,1750507833101,-252.8,0.00021952,2,"2025-06-21T12:10:33.101",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845635,1750507833110,-245.36,0.00021952,2,"2025-06-21T12:10:33.110",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845636,1750507833120,-303.91,0.00021952,2,"2025-06-21T12:10:33.120",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845637,1750507833129,-247.07,0.00021952,2,"2025-06-21T12:10:33.129",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845638,1750507833139,-245.06,0.00021952,2,"2025-06-21T12:10:33.139",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845639,1750507833151,-300.85,0.00021952,2,"2025-06-21T12:10:33.151",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845640,1750507833163,-252.74,0.00021952,2,"2025-06-21T12:10:33.163",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845641,1750507833174,-253.24,0.00021952,2,"2025-06-21T12:10:33.174",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845642,1750507833183,-304.87,0.00021952,2,"2025-06-21T12:10:33.183",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845643,1750507833192,-245.79,0.00021952,2,"2025-06-21T12:10:33.192",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845644,1750507833202,-246.83,0.00022052,2,"2025-06-21T12:10:33.202",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845645,1750507833212,-246.85,0.00022052,2,"2025-06-21T12:10:33.212",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845646,1750507833222,-304.05,0.00022052,2,"2025-06-21T12:10:33.222",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845647,1750507833232,-249.02,0.00022052,2,"2025-06-21T12:10:33.232",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845648,1750507833242,-301.21,0.00022052,2,"2025-06-21T12:10:33.242",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845649,1750507833251,-250.99,0.00022052,2,"2025-06-21T12:10:33.251",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845650,1750507833261,-254.44,0.00022052,2,"2025-06-21T12:10:33.261",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845651,1750507833271,-300.69,0.00022052,2,"2025-06-21T12:10:33.271",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845652,1750507833280,-253.98,0.00022052,2,"2025-06-21T12:10:33.280",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845653,1750507833290,-249.93,0.00022052,2,"2025-06-21T12:10:33.290",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845654,1750507833300,-304.96,0.00022052,2,"2025-06-21T12:10:33.300",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845655,1750507833310,-251.44,0.00022052,2,"2025-06-21T12:10:33.310",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845656,1750507833320,-253.88,0.00022052,2,"2025-06-21T12:10:33.320",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845657,1750507833331,-300.5,0.00022052,2,"2025-06-21T12:10:33.331",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845658,1750507833340,-248.33,0.00022052,2,"2025-06-21T12:10:33.340",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845659,1750507833350,-245.87,0.00022052,2,"2025-06-21T12:10:33.350",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845660,1750507833359,-305.21,0.00022052,2,"2025-06-21T12:10:33.359",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845661,1750507833369,-250.12,0.00022052,2,"2025-06-21T12:10:33.369",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845664,1750507833379,-253.42,0.00022052,2,"2025-06-21T12:10:33.379",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845665,1750507833388,-301.63,0.00022052,2,"2025-06-21T12:10:33.388",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845668,1750507833399,-247.86,0.00022052,2,"2025-06-21T12:10:33.399",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845669,1750507833408,-251.81,0.00022052,2,"2025-06-21T12:10:33.408",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845671,1750507833418,-305.84,0.00022052,2,"2025-06-21T12:10:33.418",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845673,1750507833427,-253.3,0.00022052,2,"2025-06-21T12:10:33.427",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845675,1750507833437,-254.0,0.00022052,2,"2025-06-21T12:10:33.437",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845677,1750507833447,-251.9,0.00022052,2,"2025-06-21T12:10:33.447",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845679,1750507833457,-305.22,0.00022052,2,"2025-06-21T12:10:33.457",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845681,1750507833468,-247.71,0.00022052,2,"2025-06-21T12:10:33.468",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845683,1750507833477,-302.99,0.00022052,2,"2025-06-21T12:10:33.477",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845685,1750507833487,-252.56,0.00022052,2,"2025-06-21T12:10:33.487",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845687,1750507833496,-253.09,0.00022052,2,"2025-06-21T12:10:33.496",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845689,1750507833505,-304.75,0.00022052,2,"2025-06-21T12:10:33.505",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845691,1750507833516,-253.04,0.00022052,2,"2025-06-21T12:10:33.516",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845693,1750507833526,-249.78,0.00022052,2,"2025-06-21T12:10:33.526",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845695,1750507833536,-302.82,0.00022053,2,"2025-06-21T12:10:33.536",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845697,1750507833545,-246.53,0.00022057,2,"2025-06-21T12:10:33.545",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845699,1750507833555,-245.27,0.00022057,2,"2025-06-21T12:10:33.555",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845701,1750507833565,-253.23,0.00022061,2,"2025-06-21T12:10:33.565",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845703,1750507833574,-250.23,0.00022061,2,"2025-06-21T12:10:33.574",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845705,1750507833584,-301.49,0.00022062,2,"2025-06-21T12:10:33.584",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845707,1750507833593,-304.36,0.00022062,2,"2025-06-21T12:10:33.593",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845708,1750507833603,-201.0,0.00022097,2,"2025-06-21T12:10:33.603",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845709,1750507833613,-202.0,0.00022097,2,"2025-06-21T12:10:33.613",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845710,1750507833622,-253.63,0.0002214,2,"2025-06-21T12:10:33.622",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845711,1750507833635,-254.22,0.0002214,2,"2025-06-21T12:10:33.635",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845712,1750507833644,-254.64,0.0002214,2,"2025-06-21T12:10:33.644",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845713,1750507833653,-305.17,0.00022141,2,"2025-06-21T12:10:33.653",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845714,1750507833662,-305.88,0.00022141,2,"2025-06-21T12:10:33.662",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845715,1750507833671,-248.21,0.00022146,2,"2025-06-21T12:10:33.671",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845716,1750507833681,-247.98,0.00022146,2,"2025-06-21T12:10:33.681",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845717,1750507833691,-245.18,0.00022147,2,"2025-06-21T12:10:33.691",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845718,1750507833701,-253.6,0.00022147,2,"2025-06-21T12:10:33.701",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845719,1750507833711,-300.87,0.00022153,2,"2025-06-21T12:10:33.711",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845720,1750507833721,-303.08,0.00022154,2,"2025-06-21T12:10:33.721",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845721,1750507833731,-2500.0,0.00022189,2,"2025-06-21T12:10:33.731",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845722,1750507833742,-834.26476573,0.00022196,2,"2025-06-21T12:10:33.742",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845723,1750507833751,-500.0,0.00022206,2,"2025-06-21T12:10:33.751",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845724,1750507833761,-250.0,0.00022206,2,"2025-06-21T12:10:33.761",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845725,1750507833772,-150.0,0.00022239,2,"2025-06-21T12:10:33.772",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845726,1750507833782,-150.0,0.00022239,2,"2025-06-21T12:10:33.782",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845727,1750507833792,-150.0,0.00022239,2,"2025-06-21T12:10:33.792",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845728,1750507833802,-150.0,0.00022239,2,"2025-06-21T12:10:33.802",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845729,1750507833811,-150.0,0.00022239,2,"2025-06-21T12:10:33.811",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845730,1750507833821,-150.0,0.00022239,2,"2025-06-21T12:10:33.821",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845731,1750507833831,-150.0,0.00022239,2,"2025-06-21T12:10:33.831",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845732,1750507833840,-150.0,0.00022239,2,"2025-06-21T12:10:33.840",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845733,1750507833851,-150.0,0.00022239,2,"2025-06-21T12:10:33.851",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845734,1750507833860,-3335.0,0.00022239,2,"2025-06-21T12:10:33.860",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845735,1750507833870,-946.0,0.00022239,2,"2025-06-21T12:10:33.870",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845736,1750507833880,-803.0,0.00022239,2,"2025-06-21T12:10:33.880",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845737,1750507833890,-591.0,0.00022239,2,"2025-06-21T12:10:33.890",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845738,1750507833900,-1278.0,0.00022239,2,"2025-06-21T12:10:33.900",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845739,1750507834115,-928.0,0.00022239,2,"2025-06-21T12:10:34.115",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845740,1750507834146,-2005.0,0.00022239,2,"2025-06-21T12:10:34.146",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845741,1750507834156,-559.0,0.00022239,2,"2025-06-21T12:10:34.156",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845742,1750507834166,-1676.0,0.00022239,2,"2025-06-21T12:10:34.166",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845743,1750507834175,-1161.0,0.00022239,2,"2025-06-21T12:10:34.175",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845744,1750507834185,-247.63,0.00022239,2,"2025-06-21T12:10:34.185",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845745,1750507834195,-246.31,0.00022239,2,"2025-06-21T12:10:34.195",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845746,1750507834204,-301.81,0.00022239,2,"2025-06-21T12:10:34.204",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845747,1750507834214,-248.59,0.00022239,2,"2025-06-21T12:10:34.214",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845748,1750507834224,-249.89,0.00022239,2,"2025-06-21T12:10:34.224",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845749,1750507834235,-302.32,0.00022239,2,"2025-06-21T12:10:34.235",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845750,1750507834245,-249.38,0.00022239,2,"2025-06-21T12:10:34.245",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845751,1750507834255,-305.49,0.00022239,2,"2025-06-21T12:10:34.255",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845752,1750507834265,-249.6,0.00022239,2,"2025-06-21T12:10:34.265",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845753,1750507834275,-327.64,0.0002232,2,"2025-06-21T12:10:34.275",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845754,1750507834285,-359.0,0.00022382,2,"2025-06-21T12:10:34.285",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845755,1750507834296,-359.0,0.00022386,2,"2025-06-21T12:10:34.296",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845756,1750507834307,-7135.0,0.00022409,2,"2025-06-21T12:10:34.307",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845757,1750507834317,-885.0,0.00022409,2,"2025-06-21T12:10:34.317",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845758,1750507834327,-4095.0,0.00022409,2,"2025-06-21T12:10:34.327",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845759,1750507834336,-166.66,0.00022411,2,"2025-06-21T12:10:34.336",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845760,1750507834346,-1165.34,0.00022509,2,"2025-06-21T12:10:34.346",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845761,1750507834356,-23900.0,0.00022586,2,"2025-06-21T12:10:34.356",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845762,1750507834365,-3031.0,0.00022685,2,"2025-06-21T12:10:34.365",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845763,1750507834375,-3031.0,0.00022686,2,"2025-06-21T12:10:34.375",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845764,1750507834385,-194.77,0.00022743,2,"2025-06-21T12:10:34.385",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845765,1750507834395,-666.0,0.00022746,2,"2025-06-21T12:10:34.395",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845766,1750507834405,-228.1906,0.000228,2,"2025-06-21T12:10:34.405",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845767,1750507834414,-2500.0,0.00022809,2,"2025-06-21T12:10:34.414",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845768,1750507834424,-402.80061793,0.000229,8,"2025-06-21T12:10:34.424",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845769,1750507834433,-253.55292526,0.00022911,2,"2025-06-21T12:10:34.433",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845770,1750507834443,-200.0,0.00023,2,"2025-06-21T12:10:34.443",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845771,1750507834453,-207.4,0.00023077,2,"2025-06-21T12:10:34.453",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845772,1750507834462,-151.0,0.00023077,2,"2025-06-21T12:10:34.462",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845773,1750507834471,-798.09,0.00023137,2,"2025-06-21T12:10:34.471",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845774,1750507834481,-402.80061782,0.00023383,9,"2025-06-21T12:10:34.481",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845775,1750507834490,-201.0,0.00023613,4,"2025-06-21T12:10:34.490",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845776,1750507834500,-1200.0,0.00023681,2,"2025-06-21T12:10:34.500",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845777,1750507834510,-500.0,0.000237,7,"2025-06-21T12:10:34.510",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845778,1750507834521,-500.0,0.000237,7,"2025-06-21T12:10:34.521",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845779,1750507834530,-500.0,0.000237,7,"2025-06-21T12:10:34.530",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845780,1750507834540,-500.0,0.000237,7,"2025-06-21T12:10:34.540",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845781,1750507834549,-435.33,0.000237,7,"2025-06-21T12:10:34.549",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845782,1750507834559,-251.12,0.00023744,2,"2025-06-21T12:10:34.559",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845783,1750507834568,-305.52,0.00023744,2,"2025-06-21T12:10:34.568",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845784,1750507834577,-249.51,0.00023744,2,"2025-06-21T12:10:34.577",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845785,1750507834587,-304.11,0.00023744,2,"2025-06-21T12:10:34.587",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845786,1750507834596,-273.41,0.00023836,2,"2025-06-21T12:10:34.596",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845787,1750507834605,-402.80061782,0.00023866,10,"2025-06-21T12:10:34.605",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845788,1750507834615,-555.75145907,0.00023867,2,"2025-06-21T12:10:34.615",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845789,1750507834625,-314.40399048,0.00023867,2,"2025-06-21T12:10:34.625",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845790,1750507834639,-314.40399035,0.00023906,2,"2025-06-21T12:10:34.639",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845791,1750507834648,-314.40399035,0.00023944,2,"2025-06-21T12:10:34.648",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845792,1750507834657,-543.0,0.00023967,2,"2025-06-21T12:10:34.657",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845793,1750507834667,-500.0,0.00023967,2,"2025-06-21T12:10:34.667",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845794,1750507834680,-500.0,0.00023967,2,"2025-06-21T12:10:34.680",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845795,1750507834690,-500.0,0.00023967,2,"2025-06-21T12:10:34.690",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845796,1750507834700,-785.0,0.00023967,2,"2025-06-21T12:10:34.700",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845797,1750507834709,-500.0,0.00023967,2,"2025-06-21T12:10:34.709",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845798,1750507834719,-500.0,0.00023967,2,"2025-06-21T12:10:34.719",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845799,1750507834729,-500.0,0.00023967,2,"2025-06-21T12:10:34.729",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845800,1750507834739,-500.0,0.00023967,2,"2025-06-21T12:10:34.739",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845801,1750507834748,-500.0,0.00023967,2,"2025-06-21T12:10:34.748",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845802,1750507834758,-500.0,0.00023967,2,"2025-06-21T12:10:34.758",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845803,1750507834769,-500.0,0.00023967,2,"2025-06-21T12:10:34.769",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845804,1750507834778,-500.0,0.00023967,2,"2025-06-21T12:10:34.778",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845805,1750507834787,-500.0,0.00023967,2,"2025-06-21T12:10:34.787",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845806,1750507834797,-500.0,0.00023967,2,"2025-06-21T12:10:34.797",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845807,1750507834807,-500.0,0.00023967,2,"2025-06-21T12:10:34.807",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845808,1750507834816,-500.0,0.00023967,2,"2025-06-21T12:10:34.816",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845809,1750507834826,-500.0,0.00023967,2,"2025-06-21T12:10:34.826",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845810,1750507834834,-500.0,0.00023967,2,"2025-06-21T12:10:34.834",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845811,1750507834843,-500.0,0.00023967,2,"2025-06-21T12:10:34.843",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845812,1750507834852,-500.0,0.00023967,2,"2025-06-21T12:10:34.852",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845813,1750507834861,-500.0,0.00023967,2,"2025-06-21T12:10:34.861",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845814,1750507834870,-500.0,0.00023967,2,"2025-06-21T12:10:34.870",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845815,1750507834880,-500.0,0.00023967,2,"2025-06-21T12:10:34.880",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845816,1750507834889,-500.0,0.00023967,2,"2025-06-21T12:10:34.889",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845817,1750507834899,-500.0,0.00023967,2,"2025-06-21T12:10:34.899",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845818,1750507834908,-500.0,0.00023967,2,"2025-06-21T12:10:34.908",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845819,1750507834918,-500.0,0.00023967,2,"2025-06-21T12:10:34.918",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845820,1750507834927,-500.0,0.00023967,2,"2025-06-21T12:10:34.927",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845821,1750507834936,-500.0,0.00023967,2,"2025-06-21T12:10:34.936",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845822,1750507834946,-500.0,0.00023967,2,"2025-06-21T12:10:34.946",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845823,1750507834956,-500.0,0.00023967,2,"2025-06-21T12:10:34.956",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845824,1750507834966,-500.0,0.00023967,2,"2025-06-21T12:10:34.966",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845825,1750507834975,-500.0,0.00023967,2,"2025-06-21T12:10:34.975",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845826,1750507834985,-500.0,0.00023967,2,"2025-06-21T12:10:34.985",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845827,1750507834994,-500.0,0.00023967,2,"2025-06-21T12:10:34.994",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845828,1750507835004,-500.0,0.00023967,2,"2025-06-21T12:10:35.004",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845829,1750507835014,-500.0,0.00023967,2,"2025-06-21T12:10:35.014",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845830,1750507835024,-500.0,0.00023967,2,"2025-06-21T12:10:35.024",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845831,1750507835034,-500.0,0.00023967,2,"2025-06-21T12:10:35.034",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845832,1750507835043,-500.0,0.00023967,2,"2025-06-21T12:10:35.043",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845833,1750507835053,-500.0,0.00023967,2,"2025-06-21T12:10:35.053",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845834,1750507835062,-500.0,0.00023967,2,"2025-06-21T12:10:35.062",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845835,1750507835072,-500.0,0.00023967,2,"2025-06-21T12:10:35.072",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845836,1750507835082,-500.0,0.00023967,2,"2025-06-21T12:10:35.082",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845837,1750507835091,-500.0,0.00023967,2,"2025-06-21T12:10:35.091",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845838,1750507835101,-500.0,0.00023967,2,"2025-06-21T12:10:35.101",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845839,1750507835110,-500.0,0.00023967,2,"2025-06-21T12:10:35.110",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845840,1750507835120,-500.0,0.00023967,2,"2025-06-21T12:10:35.120",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845841,1750507835129,-500.0,0.00023967,2,"2025-06-21T12:10:35.129",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845842,1750507835139,-500.0,0.00023967,2,"2025-06-21T12:10:35.139",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845843,1750507835148,-500.0,0.00023967,2,"2025-06-21T12:10:35.148",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845844,1750507835158,-500.0,0.00023967,2,"2025-06-21T12:10:35.158",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845845,1750507835169,-500.0,0.00023967,2,"2025-06-21T12:10:35.169",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845846,1750507835178,-500.0,0.00023967,2,"2025-06-21T12:10:35.178",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845847,1750507835187,-500.0,0.00023967,2,"2025-06-21T12:10:35.187",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845848,1750507835198,-500.0,0.00023967,2,"2025-06-21T12:10:35.198",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845849,1750507835208,-500.0,0.00023967,2,"2025-06-21T12:10:35.208",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845850,1750507835218,-500.0,0.00023967,2,"2025-06-21T12:10:35.218",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845851,1750507835228,-500.0,0.00023967,2,"2025-06-21T12:10:35.228",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845852,1750507835238,-500.0,0.00023967,2,"2025-06-21T12:10:35.238",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845853,1750507835247,-500.0,0.00023967,2,"2025-06-21T12:10:35.247",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845854,1750507835257,-500.0,0.00023967,2,"2025-06-21T12:10:35.257",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845855,1750507835267,-500.0,0.00023967,2,"2025-06-21T12:10:35.267",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845856,1750507835277,-500.0,0.00023967,2,"2025-06-21T12:10:35.277",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845857,1750507835287,-500.0,0.00023967,2,"2025-06-21T12:10:35.287",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845858,1750507835296,-500.0,0.00023967,2,"2025-06-21T12:10:35.296",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845859,1750507835306,-500.0,0.00023967,2,"2025-06-21T12:10:35.306",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845860,1750507835315,-500.0,0.00023967,2,"2025-06-21T12:10:35.315",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845861,1750507835324,-500.0,0.00023967,2,"2025-06-21T12:10:35.324",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845862,1750507835334,-500.0,0.00023967,2,"2025-06-21T12:10:35.334",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845863,1750507835344,-500.0,0.00023967,2,"2025-06-21T12:10:35.344",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845864,1750507835353,-500.0,0.00023967,2,"2025-06-21T12:10:35.353",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845865,1750507835363,-500.0,0.00023967,2,"2025-06-21T12:10:35.363",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845866,1750507835373,-500.0,0.00023967,2,"2025-06-21T12:10:35.373",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845867,1750507835383,-500.0,0.00023967,2,"2025-06-21T12:10:35.383",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845868,1750507835393,-500.0,0.00023967,2,"2025-06-21T12:10:35.393",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845869,1750507835402,-500.0,0.00023967,2,"2025-06-21T12:10:35.402",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845870,1750507835412,-500.0,0.00023967,2,"2025-06-21T12:10:35.412",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845871,1750507835421,-500.0,0.00023967,2,"2025-06-21T12:10:35.421",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845872,1750507835431,-500.0,0.00023967,2,"2025-06-21T12:10:35.431",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845873,1750507835441,-500.0,0.00023967,2,"2025-06-21T12:10:35.441",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845874,1750507835450,-500.0,0.00023967,2,"2025-06-21T12:10:35.450",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845875,1750507835460,-500.0,0.00023967,2,"2025-06-21T12:10:35.460",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845876,1750507835470,-500.0,0.00023967,2,"2025-06-21T12:10:35.470",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845877,1750507835480,-500.0,0.00023967,2,"2025-06-21T12:10:35.480",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845878,1750507835490,-500.0,0.00023967,2,"2025-06-21T12:10:35.490",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845879,1750507835500,-500.0,0.00023967,2,"2025-06-21T12:10:35.500",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845880,1750507835510,-500.0,0.00023967,2,"2025-06-21T12:10:35.510",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845881,1750507835520,-649.0,0.00023967,2,"2025-06-21T12:10:35.520",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845882,1750507835529,-314.40399035,0.00023983,2,"2025-06-21T12:10:35.529",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845883,1750507835540,-314.40399035,0.00024021,2,"2025-06-21T12:10:35.540",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845884,1750507835549,-314.40399035,0.0002406,2,"2025-06-21T12:10:35.549",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845885,1750507835559,-500.0,0.00024064,2,"2025-06-21T12:10:35.559",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845886,1750507835569,-500.0,0.00024064,2,"2025-06-21T12:10:35.569",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845887,1750507835578,-500.0,0.00024064,2,"2025-06-21T12:10:35.578",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845888,1750507835587,-500.0,0.00024064,2,"2025-06-21T12:10:35.587",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845889,1750507835597,-500.0,0.00024064,2,"2025-06-21T12:10:35.597",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845890,1750507835607,-500.0,0.00024064,2,"2025-06-21T12:10:35.607",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845891,1750507835616,-500.0,0.00024064,2,"2025-06-21T12:10:35.616",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845892,1750507835626,-500.0,0.00024064,2,"2025-06-21T12:10:35.626",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845893,1750507835640,-500.0,0.00024064,2,"2025-06-21T12:10:35.640",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845894,1750507835649,-500.0,0.00024064,2,"2025-06-21T12:10:35.649",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845895,1750507835659,-500.0,0.00024064,2,"2025-06-21T12:10:35.659",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845896,1750507835669,-500.0,0.00024064,2,"2025-06-21T12:10:35.669",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845897,1750507835679,-500.0,0.00024064,2,"2025-06-21T12:10:35.679",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845898,1750507835688,-500.0,0.00024064,2,"2025-06-21T12:10:35.688",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845899,1750507835698,-500.0,0.00024064,2,"2025-06-21T12:10:35.698",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845900,1750507835707,-500.0,0.00024064,2,"2025-06-21T12:10:35.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845901,1750507835717,-500.0,0.00024064,2,"2025-06-21T12:10:35.717",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845902,1750507835727,-500.0,0.00024064,2,"2025-06-21T12:10:35.727",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845903,1750507835736,-500.0,0.00024064,2,"2025-06-21T12:10:35.736",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845904,1750507835745,-500.0,0.00024064,2,"2025-06-21T12:10:35.745",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845905,1750507835755,-500.0,0.00024064,2,"2025-06-21T12:10:35.755",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845906,1750507835765,-500.0,0.00024064,2,"2025-06-21T12:10:35.765",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845907,1750507835774,-500.0,0.00024064,2,"2025-06-21T12:10:35.774",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845908,1750507835784,-500.0,0.00024064,2,"2025-06-21T12:10:35.784",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845909,1750507835794,-500.0,0.00024064,2,"2025-06-21T12:10:35.794",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845910,1750507835803,-500.0,0.00024064,2,"2025-06-21T12:10:35.803",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845911,1750507835812,-500.0,0.00024064,2,"2025-06-21T12:10:35.812",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845912,1750507835821,-500.0,0.00024064,2,"2025-06-21T12:10:35.821",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845913,1750507835830,-500.0,0.00024064,2,"2025-06-21T12:10:35.830",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845914,1750507835839,-500.0,0.00024064,2,"2025-06-21T12:10:35.839",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845915,1750507835848,-500.0,0.00024064,2,"2025-06-21T12:10:35.848",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845916,1750507835857,-500.0,0.00024064,2,"2025-06-21T12:10:35.857",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845917,1750507835867,-500.0,0.00024064,2,"2025-06-21T12:10:35.867",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845918,1750507835876,-500.0,0.00024064,2,"2025-06-21T12:10:35.876",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845919,1750507835886,-500.0,0.00024064,2,"2025-06-21T12:10:35.886",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845920,1750507835895,-500.0,0.00024064,2,"2025-06-21T12:10:35.895",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845921,1750507835905,-500.0,0.00024064,2,"2025-06-21T12:10:35.905",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845922,1750507835914,-500.0,0.00024064,2,"2025-06-21T12:10:35.914",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845923,1750507835923,-500.0,0.00024064,2,"2025-06-21T12:10:35.923",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845924,1750507835932,-500.0,0.00024064,2,"2025-06-21T12:10:35.932",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845925,1750507835942,-500.0,0.00024064,2,"2025-06-21T12:10:35.942",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845926,1750507835951,-500.0,0.00024064,2,"2025-06-21T12:10:35.951",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845927,1750507835961,-500.0,0.00024064,2,"2025-06-21T12:10:35.961",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845928,1750507835970,-500.0,0.00024064,2,"2025-06-21T12:10:35.970",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845929,1750507835980,-500.0,0.00024064,2,"2025-06-21T12:10:35.980",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845930,1750507835989,-500.0,0.00024064,2,"2025-06-21T12:10:35.989",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845931,1750507835999,-500.0,0.00024064,2,"2025-06-21T12:10:35.999",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845932,1750507836009,-500.0,0.00024064,2,"2025-06-21T12:10:36.009",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845933,1750507836018,-500.0,0.00024064,2,"2025-06-21T12:10:36.018",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845934,1750507836027,-500.0,0.00024064,2,"2025-06-21T12:10:36.027",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845935,1750507836037,-500.0,0.00024064,2,"2025-06-21T12:10:36.037",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845936,1750507836047,-500.0,0.00024064,2,"2025-06-21T12:10:36.047",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845937,1750507836057,-500.0,0.00024064,2,"2025-06-21T12:10:36.057",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845938,1750507836066,-500.0,0.00024064,2,"2025-06-21T12:10:36.066",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845939,1750507836076,-500.0,0.00024064,2,"2025-06-21T12:10:36.076",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845940,1750507836086,-500.0,0.00024064,2,"2025-06-21T12:10:36.086",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845941,1750507836095,-500.0,0.00024064,2,"2025-06-21T12:10:36.095",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845942,1750507836104,-500.0,0.00024064,2,"2025-06-21T12:10:36.104",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845943,1750507836114,-500.0,0.00024064,2,"2025-06-21T12:10:36.114",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845944,1750507836123,-500.0,0.00024064,2,"2025-06-21T12:10:36.123",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845945,1750507836133,-500.0,0.00024064,2,"2025-06-21T12:10:36.133",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845946,1750507836143,-500.0,0.00024064,2,"2025-06-21T12:10:36.143",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845947,1750507836152,-500.0,0.00024064,2,"2025-06-21T12:10:36.152",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845948,1750507836162,-500.0,0.00024064,2,"2025-06-21T12:10:36.162",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845949,1750507836171,-500.0,0.00024064,2,"2025-06-21T12:10:36.171",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845950,1750507836180,-500.0,0.00024064,2,"2025-06-21T12:10:36.180",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845951,1750507836190,-500.0,0.00024064,2,"2025-06-21T12:10:36.190",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845952,1750507836200,-500.0,0.00024064,2,"2025-06-21T12:10:36.200",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845953,1750507836209,-500.0,0.00024064,2,"2025-06-21T12:10:36.209",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845954,1750507836220,-500.0,0.00024064,2,"2025-06-21T12:10:36.220",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845955,1750507836229,-500.0,0.00024064,2,"2025-06-21T12:10:36.229",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845956,1750507836239,-500.0,0.00024064,2,"2025-06-21T12:10:36.239",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845957,1750507836248,-500.0,0.00024064,2,"2025-06-21T12:10:36.248",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845958,1750507836258,-500.0,0.00024064,2,"2025-06-21T12:10:36.258",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845959,1750507836267,-500.0,0.00024064,2,"2025-06-21T12:10:36.267",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845960,1750507836277,-500.0,0.00024064,2,"2025-06-21T12:10:36.277",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845961,1750507836286,-500.0,0.00024064,2,"2025-06-21T12:10:36.286",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845962,1750507836296,-500.0,0.00024064,2,"2025-06-21T12:10:36.296",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845963,1750507836305,-500.0,0.00024064,2,"2025-06-21T12:10:36.305",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845964,1750507836315,-500.0,0.00024064,2,"2025-06-21T12:10:36.315",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845965,1750507836324,-500.0,0.00024064,2,"2025-06-21T12:10:36.324",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845966,1750507836333,-500.0,0.00024064,2,"2025-06-21T12:10:36.333",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845967,1750507836343,-500.0,0.00024064,2,"2025-06-21T12:10:36.343",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845968,1750507836352,-500.0,0.00024064,2,"2025-06-21T12:10:36.352",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845969,1750507836362,-500.0,0.00024064,2,"2025-06-21T12:10:36.362",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845970,1750507836372,-500.0,0.00024064,2,"2025-06-21T12:10:36.372",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845971,1750507836382,-500.0,0.00024064,2,"2025-06-21T12:10:36.382",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845972,1750507836391,-500.0,0.00024064,2,"2025-06-21T12:10:36.391",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845973,1750507836402,-500.0,0.00024064,2,"2025-06-21T12:10:36.402",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845974,1750507836412,-500.0,0.00024064,2,"2025-06-21T12:10:36.412",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845975,1750507836421,-500.0,0.00024064,2,"2025-06-21T12:10:36.421",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845976,1750507836430,-500.0,0.00024064,2,"2025-06-21T12:10:36.430",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845977,1750507836440,-500.0,0.00024064,2,"2025-06-21T12:10:36.440",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845978,1750507836450,-500.0,0.00024064,2,"2025-06-21T12:10:36.450",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845979,1750507836459,-500.0,0.00024064,2,"2025-06-21T12:10:36.459",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845980,1750507836469,-500.0,0.00024064,2,"2025-06-21T12:10:36.469",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845981,1750507836479,-500.0,0.00024064,2,"2025-06-21T12:10:36.479",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845982,1750507836488,-500.0,0.00024064,2,"2025-06-21T12:10:36.488",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845983,1750507836498,-500.0,0.00024064,2,"2025-06-21T12:10:36.498",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845984,1750507836508,-500.0,0.00024064,2,"2025-06-21T12:10:36.508",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845985,1750507836517,-500.0,0.00024064,2,"2025-06-21T12:10:36.517",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845986,1750507836527,-500.0,0.00024064,2,"2025-06-21T12:10:36.527",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845987,1750507836536,-500.0,0.00024064,2,"2025-06-21T12:10:36.536",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845988,1750507836546,-500.0,0.00024064,2,"2025-06-21T12:10:36.546",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845989,1750507836555,-500.0,0.00024064,2,"2025-06-21T12:10:36.555",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845990,1750507836564,-500.0,0.00024064,2,"2025-06-21T12:10:36.564",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845991,1750507836574,-500.0,0.00024064,2,"2025-06-21T12:10:36.574",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845992,1750507836583,-500.0,0.00024064,2,"2025-06-21T12:10:36.583",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845993,1750507836592,-500.0,0.00024064,2,"2025-06-21T12:10:36.592",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845994,1750507836602,-500.0,0.00024064,2,"2025-06-21T12:10:36.602",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845995,1750507836612,-500.0,0.00024064,2,"2025-06-21T12:10:36.612",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845996,1750507836623,-500.0,0.00024064,2,"2025-06-21T12:10:36.623",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845997,1750507836637,-500.0,0.00024064,2,"2025-06-21T12:10:36.637",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845998,1750507836648,-500.0,0.00024064,2,"2025-06-21T12:10:36.648",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366845999,1750507836659,-500.0,0.00024064,2,"2025-06-21T12:10:36.659",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846000,1750507836668,-500.0,0.00024064,2,"2025-06-21T12:10:36.668",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846001,1750507836678,-500.0,0.00024064,2,"2025-06-21T12:10:36.678",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846002,1750507836688,-500.0,0.00024064,2,"2025-06-21T12:10:36.688",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846003,1750507836697,-500.0,0.00024064,2,"2025-06-21T12:10:36.697",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846004,1750507836707,-500.0,0.00024064,2,"2025-06-21T12:10:36.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846005,1750507836717,-500.0,0.00024064,2,"2025-06-21T12:10:36.717",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846006,1750507836726,-500.0,0.00024064,2,"2025-06-21T12:10:36.726",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846007,1750507836735,-500.0,0.00024064,2,"2025-06-21T12:10:36.735",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846008,1750507836746,-500.0,0.00024064,2,"2025-06-21T12:10:36.746",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846009,1750507836755,-500.0,0.00024064,2,"2025-06-21T12:10:36.755",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846010,1750507836765,-500.0,0.00024064,2,"2025-06-21T12:10:36.765",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846011,1750507836775,-500.0,0.00024064,2,"2025-06-21T12:10:36.775",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846012,1750507836785,-500.0,0.00024064,2,"2025-06-21T12:10:36.785",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846013,1750507836797,-500.0,0.00024064,2,"2025-06-21T12:10:36.797",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846014,1750507836806,-500.0,0.00024064,2,"2025-06-21T12:10:36.806",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846015,1750507836816,-214.9074268,0.00024064,30,"2025-06-21T12:10:36.816",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846016,1750507836827,-956.195,0.00024069,5,"2025-06-21T12:10:36.827",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846017,1750507836838,-1000.0,0.00024074,2,"2025-06-21T12:10:36.838",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846018,1750507836849,-2500.0,0.00024074,2,"2025-06-21T12:10:36.849",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846019,1750507836858,-798.09,0.00024096,2,"2025-06-21T12:10:36.858",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846020,1750507836868,-461.86,0.00024096,2,"2025-06-21T12:10:36.868",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846021,1750507836878,-1593.89,0.00024096,2,"2025-06-21T12:10:36.878",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846022,1750507836888,-461.95,0.00024096,2,"2025-06-21T12:10:36.888",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846023,1750507836898,-461.95,0.00024096,2,"2025-06-21T12:10:36.898",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846024,1750507836907,-314.40399035,0.00024098,2,"2025-06-21T12:10:36.907",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846025,1750507836917,-1386.02,0.00024111,2,"2025-06-21T12:10:36.917",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846026,1750507836926,-528.69,0.00024111,2,"2025-06-21T12:10:36.926",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846027,1750507836936,-314.40399035,0.00024137,2,"2025-06-21T12:10:36.936",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846028,1750507836945,-424.85,0.00024164,2,"2025-06-21T12:10:36.945",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846029,1750507836955,-9999.99,0.00024174,2,"2025-06-21T12:10:36.955",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846030,1750507836965,-8043.07,0.00024174,2,"2025-06-21T12:10:36.965",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846031,1750507836975,-150.99,0.00024174,2,"2025-06-21T12:10:36.975",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846032,1750507836984,-314.40399035,0.00024176,2,"2025-06-21T12:10:36.984",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846033,1750507836994,-314.40399035,0.00024214,2,"2025-06-21T12:10:36.994",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846034,1750507837003,-555.75145905,0.0002426,2,"2025-06-21T12:10:37.003",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846035,1750507837013,-402.80061782,0.00024348,11,"2025-06-21T12:10:37.013",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846036,1750507837025,-2500.0,0.00024353,2,"2025-06-21T12:10:37.025",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846037,1750507837035,-806.60483184,0.000244,2,"2025-06-21T12:10:37.035",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846038,1750507837044,-355.19433777,0.000244,2,"2025-06-21T12:10:37.044",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846039,1750507837054,-1000.0,0.00024421,2,"2025-06-21T12:10:37.054",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846040,1750507837063,-182.85802,0.0002444,2,"2025-06-21T12:10:37.063",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846041,1750507837073,-215.0738,0.00024446,2,"2025-06-21T12:10:37.073",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846042,1750507837083,-156.587,0.00024446,2,"2025-06-21T12:10:37.083",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846043,1750507837092,-2000.0,0.00024484,2,"2025-06-21T12:10:37.092",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846044,1750507837102,-13444.45557501,0.000245,2,"2025-06-21T12:10:37.102",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846045,1750507837884,-126216.05612499,0.000245,2,"2025-06-21T12:10:37.884",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846046,1750507837894,-400.0,0.000245,8,"2025-06-21T12:10:37.894",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846047,1750507837903,-375.8012859,0.00024581,2,"2025-06-21T12:10:37.903",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846048,1750507837913,-5000.0,0.00024581,2,"2025-06-21T12:10:37.913",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846049,1750507837922,-188.67878216,0.00024587,2,"2025-06-21T12:10:37.922",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846050,1750507837932,-671.26474836,0.00024597,2,"2025-06-21T12:10:37.932",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846051,1750507837941,-2470.839036,0.000246,2,"2025-06-21T12:10:37.941",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846052,1750507837951,-2000.0,0.000246,2,"2025-06-21T12:10:37.951",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846053,1750507837960,-894.556144,0.000246,2,"2025-06-21T12:10:37.960",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846054,1750507837969,-800.0,0.000246,8,"2025-06-21T12:10:37.969",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846055,1750507837979,-200.0,0.000246,2,"2025-06-21T12:10:37.979",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846056,1750507837988,-250.37,0.00024614,2,"2025-06-21T12:10:37.988",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846057,1750507837997,-555.75145905,0.00024652,2,"2025-06-21T12:10:37.997",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846058,1750507838007,-151.0,0.00024669,7,"2025-06-21T12:10:38.007",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846059,1750507838016,-222.177312,0.00024669,7,"2025-06-21T12:10:38.016",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846060,1750507838025,-250.43,0.00024669,2,"2025-06-21T12:10:38.025",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846061,1750507838035,-301.58,0.00024669,2,"2025-06-21T12:10:38.035",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846062,1750507838044,-500.0,0.0002467,2,"2025-06-21T12:10:38.044",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846063,1750507838054,-600.91536243,0.0002467,2,"2025-06-21T12:10:38.054",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846064,1750507838063,-1000.0,0.0002467,2,"2025-06-21T12:10:38.063",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846065,1750507838072,-1000.0,0.0002467,2,"2025-06-21T12:10:38.072",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846066,1750507838082,-500.0,0.0002467,2,"2025-06-21T12:10:38.082",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846067,1750507838091,-1000.0,0.0002467,2,"2025-06-21T12:10:38.091",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846068,1750507838101,-501.8520891,0.00024673,2,"2025-06-21T12:10:38.101",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846069,1750507838111,-159.99635359,0.00024673,2,"2025-06-21T12:10:38.111",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846071,1750507838120,-135831.70254703,0.00024674,4,"2025-06-21T12:10:38.120",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846072,1750507838132,-2829.44074735,0.00024674,4,"2025-06-21T12:10:38.132",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846073,1750507838246,-564.25840876,0.00024674,4,"2025-06-21T12:10:38.246",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846074,1750507838258,-1012.92391151,0.00024674,4,"2025-06-21T12:10:38.258",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846075,1750507838270,-6421.04946845,0.00024674,4,"2025-06-21T12:10:38.270",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846076,1750507838333,-372.51000098,0.00024674,4,"2025-06-21T12:10:38.333",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846077,1750507838376,-26137.91798139,0.00024674,4,"2025-06-21T12:10:38.376",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846078,1750507838389,-3439.58788607,0.00024674,4,"2025-06-21T12:10:38.389",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846079,1750507838405,-3650.89198,0.00024674,4,"2025-06-21T12:10:38.405",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846080,1750507838417,-387.13222533,0.00024674,4,"2025-06-21T12:10:38.417",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846082,1750507841485,-156.0,0.00022409,2,"2025-06-21T12:10:41.485",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846083,1750507841495,-314.40399035,0.00024253,2,"2025-06-21T12:10:41.495",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846084,1750507841504,-314.40399035,0.00024291,2,"2025-06-21T12:10:41.504",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846085,1750507841514,-31937.2184563,0.00024674,4,"2025-06-21T12:10:41.514",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846086,1750507841526,-17821.80298149,0.00024674,4,"2025-06-21T12:10:41.526",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846087,1750507841536,-208.47587924,0.00024677,2,"2025-06-21T12:10:41.536",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846088,1750507841802,-291.92813507,0.00024677,2,"2025-06-21T12:10:41.802",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846089,1750507841815,-374.07186493,0.00024677,2,"2025-06-21T12:10:41.815",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846090,1750507841825,-500.0,0.00024679,2,"2025-06-21T12:10:41.825",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846091,1750507841834,-500.0,0.00024679,2,"2025-06-21T12:10:41.834",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846092,1750507841843,-154.17726397,0.00024679,2,"2025-06-21T12:10:41.843",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846093,1750507841852,-327.61566878,0.00024679,2,"2025-06-21T12:10:41.852",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846094,1750507841862,-484.84154375,0.00024679,2,"2025-06-21T12:10:41.862",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846095,1750507841871,-500.0,0.00024679,2,"2025-06-21T12:10:41.871",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846096,1750507841881,-500.0,0.00024679,2,"2025-06-21T12:10:41.881",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846097,1750507841890,-500.0,0.00024679,2,"2025-06-21T12:10:41.890",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846098,1750507841900,-500.0,0.00024679,2,"2025-06-21T12:10:41.900",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846099,1750507841910,-500.0,0.00024679,2,"2025-06-21T12:10:41.910",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846100,1750507841919,-500.0,0.00024679,2,"2025-06-21T12:10:41.919",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846101,1750507841928,-500.0,0.00024679,2,"2025-06-21T12:10:41.928",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846102,1750507841938,-500.0,0.00024679,2,"2025-06-21T12:10:41.938",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846103,1750507841947,-287.3,0.00024679,2,"2025-06-21T12:10:41.947",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846104,1750507841956,-500.0,0.00024679,2,"2025-06-21T12:10:41.956",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846105,1750507841965,-500.0,0.00024679,2,"2025-06-21T12:10:41.965",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846106,1750507841974,-516.21044769,0.00024679,2,"2025-06-21T12:10:41.974",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846107,1750507841983,-500.0,0.00024679,2,"2025-06-21T12:10:41.983",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846108,1750507841992,-500.0,0.00024679,2,"2025-06-21T12:10:41.992",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846109,1750507842001,-500.0,0.00024679,2,"2025-06-21T12:10:42.001",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846110,1750507842010,-500.0,0.00024679,2,"2025-06-21T12:10:42.010",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846111,1750507842019,-1719.1001686,0.00024681,2,"2025-06-21T12:10:42.019",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846112,1750507842028,-23545.3761343,0.00024681,2,"2025-06-21T12:10:42.028",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846113,1750507842038,-81222.42165636,0.00024681,2,"2025-06-21T12:10:42.038",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846114,1750507842062,-1315.92,0.00024681,2,"2025-06-21T12:10:42.062",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846115,1750507842099,-2527.10535977,0.00024681,2,"2025-06-21T12:10:42.099",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846116,1750507842111,-10569.0,0.00024681,2,"2025-06-21T12:10:42.111",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846117,1750507842135,-189004.57724957,0.00024681,2,"2025-06-21T12:10:42.135",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846118,1750507842145,-216.0649995,0.00024681,2,"2025-06-21T12:10:42.145",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846119,1750507842154,-52484.8382981,0.00024681,2,"2025-06-21T12:10:42.154",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846120,1750507842163,-259.27799975,0.00024681,2,"2025-06-21T12:10:42.163",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846121,1750507842173,-3604.6297827,0.00024682,2,"2025-06-21T12:10:42.173",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846122,1750507842182,-13096.2213716,0.00024682,2,"2025-06-21T12:10:42.182",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846123,1750507842192,-151.0,0.00024686,2,"2025-06-21T12:10:42.192",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846124,1750507842202,-151.0,0.00024686,2,"2025-06-21T12:10:42.202",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846125,1750507842212,-1459.0,0.00024687,2,"2025-06-21T12:10:42.212",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846126,1750507842222,-253.16090457,0.00024687,2,"2025-06-21T12:10:42.222",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846127,1750507842231,-240462.82433038,0.00024687,2,"2025-06-21T12:10:42.231",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846128,1750507842240,-151.0,0.00024687,7,"2025-06-21T12:10:42.240",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846129,1750507842250,-151.0,0.00024687,7,"2025-06-21T12:10:42.250",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846130,1750507842259,-151.0,0.00024687,7,"2025-06-21T12:10:42.259",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846131,1750507842269,-151.0,0.00024687,7,"2025-06-21T12:10:42.269",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846132,1750507842278,-225.804174,0.00024687,7,"2025-06-21T12:10:42.278",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846133,1750507842287,-151.0,0.00024687,7,"2025-06-21T12:10:42.287",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846134,1750507842297,-151.0,0.00024687,7,"2025-06-21T12:10:42.297",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846135,1750507842307,-243.516087,0.00024687,7,"2025-06-21T12:10:42.307",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846136,1750507842316,-243.516087,0.00024687,7,"2025-06-21T12:10:42.316",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846137,1750507842325,-151.0,0.00024687,7,"2025-06-21T12:10:42.325",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846138,1750507842335,-151.0,0.00024687,7,"2025-06-21T12:10:42.335",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846139,1750507842345,-242.513944,0.00024687,7,"2025-06-21T12:10:42.345",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846140,1750507842354,-151.0,0.00024687,7,"2025-06-21T12:10:42.354",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846141,1750507842363,-156.099058,0.00024687,7,"2025-06-21T12:10:42.363",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846142,1750507842373,-151.0,0.00024687,7,"2025-06-21T12:10:42.373",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846143,1750507842383,-151.0,0.00024687,7,"2025-06-21T12:10:42.383",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846144,1750507842393,-151.0,0.00024687,7,"2025-06-21T12:10:42.393",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846145,1750507842403,-151.0,0.00024687,7,"2025-06-21T12:10:42.403",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846146,1750507842412,-151.977438,0.00024687,7,"2025-06-21T12:10:42.412",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846147,1750507842422,-151.0,0.00024687,7,"2025-06-21T12:10:42.422",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846148,1750507842431,-151.0,0.00024687,7,"2025-06-21T12:10:42.431",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846149,1750507842440,-151.0,0.00024687,7,"2025-06-21T12:10:42.440",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846150,1750507842450,-151.0,0.00024687,7,"2025-06-21T12:10:42.450",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846151,1750507842459,-151.0,0.00024687,7,"2025-06-21T12:10:42.459",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846152,1750507842468,-200.0,0.00024687,2,"2025-06-21T12:10:42.468",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846153,1750507842478,-300.0,0.00024687,2,"2025-06-21T12:10:42.478",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846154,1750507842488,-500.0,0.00024689,2,"2025-06-21T12:10:42.488",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846155,1750507842498,-579.09853949,0.00024689,2,"2025-06-21T12:10:42.498",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846156,1750507842507,-225.74195997,0.00024689,2,"2025-06-21T12:10:42.507",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846157,1750507842517,-500.0,0.00024689,2,"2025-06-21T12:10:42.517",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846158,1750507842527,-500.0,0.00024689,2,"2025-06-21T12:10:42.527",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846159,1750507842537,-500.0,0.00024689,2,"2025-06-21T12:10:42.537",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846160,1750507842546,-500.0,0.00024689,2,"2025-06-21T12:10:42.546",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846161,1750507842556,-500.0,0.00024689,2,"2025-06-21T12:10:42.556",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846162,1750507842565,-500.0,0.00024689,2,"2025-06-21T12:10:42.565",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846163,1750507842575,-500.0,0.00024689,2,"2025-06-21T12:10:42.575",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846164,1750507842584,-500.0,0.00024689,2,"2025-06-21T12:10:42.584",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846165,1750507842594,-500.0,0.00024689,2,"2025-06-21T12:10:42.594",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846166,1750507842604,-500.0,0.00024689,2,"2025-06-21T12:10:42.604",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846167,1750507842614,-500.0,0.00024689,2,"2025-06-21T12:10:42.614",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846168,1750507842624,-500.0,0.00024689,2,"2025-06-21T12:10:42.624",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846169,1750507842637,-500.0,0.00024689,2,"2025-06-21T12:10:42.637",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846170,1750507842647,-500.0,0.00024689,2,"2025-06-21T12:10:42.647",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846171,1750507842656,-500.0,0.00024689,2,"2025-06-21T12:10:42.656",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846172,1750507842665,-510.2675013,0.00024689,2,"2025-06-21T12:10:42.665",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846173,1750507842676,-500.0,0.00024689,2,"2025-06-21T12:10:42.676",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846174,1750507842685,-500.0,0.00024689,2,"2025-06-21T12:10:42.685",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846175,1750507842695,-500.0,0.00024689,2,"2025-06-21T12:10:42.695",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846176,1750507842706,-463.01111777,0.00024689,2,"2025-06-21T12:10:42.706",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846177,1750507842716,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.716",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846178,1750507842726,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.726",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846179,1750507842736,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.736",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846180,1750507842745,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.745",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846181,1750507842754,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.754",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846182,1750507842763,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.763",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846183,1750507842773,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.773",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846184,1750507842783,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.783",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846185,1750507842793,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.793",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846186,1750507842802,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.802",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846187,1750507842811,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.811",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846188,1750507842821,-1136.47103453,0.00024689,2,"2025-06-21T12:10:42.821",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846189,1750507842832,-174.10778243,0.00024689,2,"2025-06-21T12:10:42.832",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846190,1750507842840,-1200.97344461,0.00024689,2,"2025-06-21T12:10:42.840",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846191,1750507842849,-1200.97344461,0.00024689,2,"2025-06-21T12:10:42.849",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846192,1750507842859,-5000.0,0.0002469,5,"2025-06-21T12:10:42.859",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846193,1750507842869,-5000.0,0.0002469,6,"2025-06-21T12:10:42.869",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846194,1750507842878,-5000.0,0.0002469,7,"2025-06-21T12:10:42.878",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846195,1750507842889,-5000.0,0.0002469,8,"2025-06-21T12:10:42.889",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846196,1750507842898,-5000.0,0.0002469,9,"2025-06-21T12:10:42.898",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846197,1750507842910,-5000.0,0.0002469,21,"2025-06-21T12:10:42.910",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846198,1750507842918,-151.0,0.0002469,7,"2025-06-21T12:10:42.918",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846199,1750507842927,-151.0,0.0002469,7,"2025-06-21T12:10:42.927",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846200,1750507842937,-3159291.69709941,0.00024692,4,"2025-06-21T12:10:42.937",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846201,1750507842948,-854.00661147,0.00024692,4,"2025-06-21T12:10:42.948",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846202,1750507843881,-855.0,0.00022409,2,"2025-06-21T12:10:43.881",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846203,1750507843890,-17090.51543581,0.00024692,4,"2025-06-21T12:10:43.890",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846204,1750507843902,-11964.10914325,0.00024692,4,"2025-06-21T12:10:43.902",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846205,1750507843951,-43921.98830996,0.00024692,4,"2025-06-21T12:10:43.951",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846206,1750507843998,-22529.24474669,0.00024692,4,"2025-06-21T12:10:43.998",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846207,1750507844130,-1756.57108813,0.00024692,4,"2025-06-21T12:10:44.130",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846208,1750507846212,-314.40399035,0.0002433,2,"2025-06-21T12:10:46.212",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846209,1750507846222,-41750.39077803,0.00024692,4,"2025-06-21T12:10:46.222",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846210,1750507846293,-994.08067206,0.00024692,4,"2025-06-21T12:10:46.293",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846211,1750507846574,-2459.79939969,0.00024692,4,"2025-06-21T12:10:46.574",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846212,1750507848942,-2063.75097717,0.00024692,4,"2025-06-21T12:10:48.942",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846213,1750507848954,-541.91421838,0.00024692,4,"2025-06-21T12:10:48.954",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846241,1750508579976,199.27,0.00013699,2,"2025-06-21T12:22:59.976",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846254,1750508763385,3197.18,8e-05,2,"2025-06-21T12:26:03.385",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846255,1750508763411,5682.5428835,8e-05,2,"2025-06-21T12:26:03.411",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846459,1750508972804,435.0,0.00024657,120,"2025-06-21T12:29:32.804",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846500,1750509032827,-194.03260337,0.0002,2,"2025-06-21T12:30:32.827",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846501,1750509032837,-368.94409938,0.0002,3,"2025-06-21T12:30:32.837",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846502,1750509032847,-231.05590062,0.0002,5,"2025-06-21T12:30:32.847",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846503,1750509032857,-176.13041347,0.0002,2,"2025-06-21T12:30:32.857",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846504,1750509032866,-1000.0,0.0002,2,"2025-06-21T12:30:32.866",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846505,1750509032876,-199.27,0.00020187,2,"2025-06-21T12:30:32.876",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846506,1750509032886,-1000.0,0.00021,2,"2025-06-21T12:30:32.886",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846507,1750509032896,-201.0,0.00021129,2,"2025-06-21T12:30:32.896",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846508,1750509032906,-233.66451537,0.00021156,2,"2025-06-21T12:30:32.906",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846509,1750509032916,-340.0,0.000214,2,"2025-06-21T12:30:32.916",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846510,1750509032926,-1200.0,0.00021603,2,"2025-06-21T12:30:32.926",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846511,1750509032936,-300.0,0.00021604,2,"2025-06-21T12:30:32.936",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846512,1750509032947,-300.0,0.00021604,2,"2025-06-21T12:30:32.947",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846513,1750509032956,-1500.0,0.00021605,2,"2025-06-21T12:30:32.956",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846514,1750509032965,-11147.01,0.00021605,2,"2025-06-21T12:30:32.965",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846515,1750509032976,-160.0,0.00022,2,"2025-06-21T12:30:32.976",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846516,1750509032998,-1000.0,0.00022,2,"2025-06-21T12:30:32.998",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846517,1750509033020,-2500.0,0.00022,2,"2025-06-21T12:30:33.020",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846518,1750509033044,-168.0,0.00022002,2,"2025-06-21T12:30:33.044",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846519,1750509033068,-168.0,0.00022037,2,"2025-06-21T12:30:33.068",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846520,1750509033097,-300.0,0.00022072,2,"2025-06-21T12:30:33.097",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846521,1750509033128,-61242.77912848,0.00022073,2,"2025-06-21T12:30:33.128",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846522,1750509033161,-5000.0041753,0.00022073,2,"2025-06-21T12:30:33.161",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846523,1750509033181,-7952.55523652,0.00022073,2,"2025-06-21T12:30:33.181",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846525,1750509037418,-1221.80266972,0.00022073,2,"2025-06-21T12:30:37.418",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846526,1750509037475,-33102.92620855,0.00022073,2,"2025-06-21T12:30:37.475",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846527,1750509037487,-2757.1847512,0.00022073,2,"2025-06-21T12:30:37.487",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846528,1750509037499,-1118.80887896,0.00022073,2,"2025-06-21T12:30:37.499",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846529,1750509037548,-397.29227572,0.00022073,2,"2025-06-21T12:30:37.548",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846530,1750509037593,-101912.47667555,0.00022073,2,"2025-06-21T12:30:37.593",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846531,1750509037603,-246.18,0.00022207,2,"2025-06-21T12:30:37.603",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846532,1750509037613,-250.85,0.00022207,2,"2025-06-21T12:30:37.613",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846533,1750509037622,-305.94,0.00022284,2,"2025-06-21T12:30:37.622",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846534,1750509037632,-340.0,0.000223,2,"2025-06-21T12:30:37.632",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846535,1750509037641,-168.0,0.00022382,2,"2025-06-21T12:30:37.641",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846536,1750509037651,-201.0,0.0002247,4,"2025-06-21T12:30:37.651",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846537,1750509037660,-168.0,0.00022497,2,"2025-06-21T12:30:37.660",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846538,1750509037669,-880.29,0.000225,2,"2025-06-21T12:30:37.669",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846539,1750509037679,-1000.0,0.0002253,2,"2025-06-21T12:30:37.679",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846540,1750509037688,-150.99,0.00022562,2,"2025-06-21T12:30:37.688",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846541,1750509037698,-150.99,0.00022562,2,"2025-06-21T12:30:37.698",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846542,1750509037707,-250.0,0.00022576,2,"2025-06-21T12:30:37.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846543,1750509037717,-2751.0,0.00022576,2,"2025-06-21T12:30:37.717",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846544,1750509037726,-200.0,0.00022576,2,"2025-06-21T12:30:37.726",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846545,1750509037736,-503.0,0.00022608,2,"2025-06-21T12:30:37.736",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846546,1750509037745,-150.0,0.00022687,2,"2025-06-21T12:30:37.745",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846547,1750509037754,-151.0,0.00022815,2,"2025-06-21T12:30:37.754",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846548,1750509037763,-151.0,0.00022815,2,"2025-06-21T12:30:37.763",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846549,1750509037773,-151.0,0.00022815,2,"2025-06-21T12:30:37.773",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846551,1750509037782,-151.0,0.00022815,2,"2025-06-21T12:30:37.782",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846554,1750509037791,-151.0,0.00022815,2,"2025-06-21T12:30:37.791",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846556,1750509037800,-285.80488263,0.00022815,2,"2025-06-21T12:30:37.800",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846558,1750509037809,-637.28,0.00022818,2,"2025-06-21T12:30:37.809",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846560,1750509037818,-23900.0,0.00022829,2,"2025-06-21T12:30:37.818",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846562,1750509037828,-250.18,0.00022843,2,"2025-06-21T12:30:37.828",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846565,1750509037837,-727.52,0.00022866,2,"2025-06-21T12:30:37.837",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846566,1750509037846,-164.1,0.00022869,2,"2025-06-21T12:30:37.846",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846567,1750509037855,-349.09386899,0.000229,8,"2025-06-21T12:30:37.855",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846568,1750509037865,-157.20199527,0.000229,2,"2025-06-21T12:30:37.865",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846569,1750509037874,-157.20199517,0.000229,2,"2025-06-21T12:30:37.874",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846570,1750509037883,-157.20199517,0.000229,2,"2025-06-21T12:30:37.883",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846571,1750509037892,-157.20199517,0.000229,2,"2025-06-21T12:30:37.892",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846572,1750509037901,-157.20199517,0.000229,2,"2025-06-21T12:30:37.901",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846573,1750509037911,-157.20199517,0.000229,2,"2025-06-21T12:30:37.911",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846574,1750509037920,-395.39846883,0.00022904,2,"2025-06-21T12:30:37.920",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846575,1750509037929,-157.20199517,0.00022989,2,"2025-06-21T12:30:37.929",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846576,1750509037938,-1000.0,0.00023,2,"2025-06-21T12:30:37.938",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846577,1750509037947,-160.0,0.00023014,7,"2025-06-21T12:30:37.947",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846578,1750509037956,-151.0,0.00023077,2,"2025-06-21T12:30:37.956",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846579,1750509037966,-1957.856,0.00023077,2,"2025-06-21T12:30:37.966",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846580,1750509037975,-207.4,0.00023077,2,"2025-06-21T12:30:37.975",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846581,1750509037984,-2030.296672,0.00023132,2,"2025-06-21T12:30:37.984",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846582,1750509037994,-157.20199517,0.00023136,2,"2025-06-21T12:30:37.994",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846583,1750509038003,-2105.41764886,0.00023187,2,"2025-06-21T12:30:38.003",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846584,1750509038012,-167.09,0.00023189,2,"2025-06-21T12:30:38.012",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846585,1750509038021,-340.0,0.000232,2,"2025-06-21T12:30:38.021",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846586,1750509038031,-804.0,0.00023234,2,"2025-06-21T12:30:38.031",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846587,1750509038040,-2183.31810187,0.00023242,2,"2025-06-21T12:30:38.040",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846588,1750509038049,-950.93,0.0002325,2,"2025-06-21T12:30:38.049",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846589,1750509038058,-160.26,0.0002325,2,"2025-06-21T12:30:38.058",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846590,1750509038068,-3119.75,0.00023257,2,"2025-06-21T12:30:38.068",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846591,1750509038078,-253.26,0.00023257,2,"2025-06-21T12:30:38.078",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846592,1750509038087,-157.20199517,0.00023283,2,"2025-06-21T12:30:38.087",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846593,1750509038096,-2264.10087164,0.00023297,2,"2025-06-21T12:30:38.096",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846594,1750509038106,-200.0,0.0002335,7,"2025-06-21T12:30:38.106",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846595,1750509038115,-2347.87260389,0.00023352,2,"2025-06-21T12:30:38.115",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846596,1750509038125,-349.09386877,0.00023383,9,"2025-06-21T12:30:38.125",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846597,1750509038134,-2434.74389024,0.00023407,2,"2025-06-21T12:30:38.134",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846598,1750509038144,-157.20199517,0.0002343,2,"2025-06-21T12:30:38.144",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846599,1750509038154,-2524.82941416,0.00023462,2,"2025-06-21T12:30:38.154",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846600,1750509038163,-503.0,0.00023481,2,"2025-06-21T12:30:38.163",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846601,1750509038172,-250.33,0.00023507,2,"2025-06-21T12:30:38.172",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846602,1750509038181,-252.13,0.00023507,2,"2025-06-21T12:30:38.181",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846603,1750509038190,-300.13,0.00023507,2,"2025-06-21T12:30:38.190",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846604,1750509038199,-254.79,0.00023508,2,"2025-06-21T12:30:38.199",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846605,1750509038207,-301.84,0.00023508,2,"2025-06-21T12:30:38.207",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846606,1750509038216,-253.37,0.00023508,2,"2025-06-21T12:30:38.216",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846607,1750509038226,-254.66,0.00023508,2,"2025-06-21T12:30:38.226",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846608,1750509038235,-305.13,0.00023508,2,"2025-06-21T12:30:38.235",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846609,1750509038244,-250.76,0.00023508,2,"2025-06-21T12:30:38.244",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846610,1750509038254,-251.24,0.00023508,2,"2025-06-21T12:30:38.254",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846611,1750509038263,-301.33,0.00023508,2,"2025-06-21T12:30:38.263",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846612,1750509038272,-250.3,0.00023508,2,"2025-06-21T12:30:38.272",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846613,1750509038281,-249.2,0.00023508,2,"2025-06-21T12:30:38.281",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846614,1750509038290,-301.18,0.00023508,2,"2025-06-21T12:30:38.290",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846615,1750509038299,-251.01,0.00023508,2,"2025-06-21T12:30:38.299",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846616,1750509038308,-252.33,0.00023508,2,"2025-06-21T12:30:38.308",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846617,1750509038319,-301.61,0.00023508,2,"2025-06-21T12:30:38.319",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846618,1750509038328,-300.0,0.00023508,2,"2025-06-21T12:30:38.328",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846619,1750509038337,-638.0,0.00023508,2,"2025-06-21T12:30:38.337",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846620,1750509038347,-803.0,0.00023508,2,"2025-06-21T12:30:38.347",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846621,1750509038356,-2005.0,0.00023508,2,"2025-06-21T12:30:38.356",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846622,1750509038365,-1278.0,0.00023508,2,"2025-06-21T12:30:38.365",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846623,1750509038375,-591.0,0.00023508,2,"2025-06-21T12:30:38.375",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846624,1750509038383,-559.0,0.00023508,2,"2025-06-21T12:30:38.383",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846625,1750509038393,-928.0,0.00023508,2,"2025-06-21T12:30:38.393",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846626,1750509038402,-1676.0,0.00023508,2,"2025-06-21T12:30:38.402",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846627,1750509038411,-1161.0,0.00023508,2,"2025-06-21T12:30:38.411",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846628,1750509038420,-4095.0,0.00023508,2,"2025-06-21T12:30:38.420",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846629,1750509038429,-946.0,0.00023508,2,"2025-06-21T12:30:38.429",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846630,1750509038438,-156.0,0.00023508,2,"2025-06-21T12:30:38.438",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846631,1750509038447,-157.20199517,0.00023577,2,"2025-06-21T12:30:38.447",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846632,1750509038457,-666.0,0.00023596,2,"2025-06-21T12:30:38.457",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846633,1750509038466,-516.59,0.000237,7,"2025-06-21T12:30:38.466",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846634,1750509038475,-500.0,0.000237,7,"2025-06-21T12:30:38.475",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846635,1750509038484,-500.0,0.000237,7,"2025-06-21T12:30:38.484",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846636,1750509038494,-500.0,0.000237,7,"2025-06-21T12:30:38.494",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846637,1750509038503,-480.51,0.000237,7,"2025-06-21T12:30:38.503",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846638,1750509038514,-157.20199517,0.00023724,2,"2025-06-21T12:30:38.514",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846639,1750509038525,-201.0,0.0002381,6,"2025-06-21T12:30:38.525",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846640,1750509038534,-349.09386877,0.00023866,10,"2025-06-21T12:30:38.534",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846641,1750509038544,-157.20199517,0.00023871,2,"2025-06-21T12:30:38.544",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846642,1750509038553,-150.0,0.00023933,2,"2025-06-21T12:30:38.553",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846643,1750509038564,-501.8520891,0.00023973,2,"2025-06-21T12:30:38.564",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846644,1750509038574,-150.0,0.00023974,5,"2025-06-21T12:30:38.574",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846645,1750509038583,-1000.0,0.00024,2,"2025-06-21T12:30:38.583",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846646,1750509038595,-157.20199517,0.00024018,2,"2025-06-21T12:30:38.595",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846647,1750509038604,-340.0,0.000241,2,"2025-06-21T12:30:38.604",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846648,1750509038614,-797.81,0.00024101,2,"2025-06-21T12:30:38.614",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846649,1750509038623,-764.956,0.00024111,6,"2025-06-21T12:30:38.623",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846650,1750509038632,-503.0,0.00024146,2,"2025-06-21T12:30:38.632",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846651,1750509038642,-157.20199517,0.00024165,2,"2025-06-21T12:30:38.642",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846652,1750509038651,-157.20199517,0.00024312,2,"2025-06-21T12:30:38.651",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846653,1750509038660,-349.09386877,0.00024348,11,"2025-06-21T12:30:38.660",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846654,1750509038669,-503.0,0.0002438,2,"2025-06-21T12:30:38.669",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846655,1750509038679,-156.587,0.00024446,2,"2025-06-21T12:30:38.679",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846656,1750509038689,-215.0738,0.00024446,2,"2025-06-21T12:30:38.689",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846657,1750509038698,-1000.0,0.0002445,2,"2025-06-21T12:30:38.698",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846658,1750509038707,-157.20199517,0.00024459,2,"2025-06-21T12:30:38.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846659,1750509038716,-406.36077028,0.00024463,2,"2025-06-21T12:30:38.716",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846660,1750509038726,-1000.0,0.00024463,2,"2025-06-21T12:30:38.726",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846661,1750509038736,-1000.0,0.00024488,2,"2025-06-21T12:30:38.736",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846662,1750509038745,-245.4,0.000245,2,"2025-06-21T12:30:38.745",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846663,1750509038754,-303.27,0.000245,2,"2025-06-21T12:30:38.754",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846664,1750509038765,-300.0,0.000245,8,"2025-06-21T12:30:38.765",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846665,1750509038774,-150.0,0.00024514,2,"2025-06-21T12:30:38.774",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846666,1750509038783,-150.0,0.00024539,2,"2025-06-21T12:30:38.783",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846667,1750509038793,-150.0,0.00024579,2,"2025-06-21T12:30:38.793",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846668,1750509038802,-2649.8701365,0.00024583,2,"2025-06-21T12:30:38.802",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846669,1750509038811,-319.67490402,0.00024583,2,"2025-06-21T12:30:38.811",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846670,1750509038820,-605.6317,0.00024583,2,"2025-06-21T12:30:38.820",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846671,1750509038830,-2500.0,0.00024583,2,"2025-06-21T12:30:38.830",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846672,1750509038839,-150.0,0.00024592,2,"2025-06-21T12:30:38.839",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846673,1750509038848,-150.0,0.00024595,2,"2025-06-21T12:30:38.848",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846674,1750509038858,-150.94302572,0.000246,2,"2025-06-21T12:30:38.858",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846675,1750509038867,-5000.0,0.000246,2,"2025-06-21T12:30:38.867",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846676,1750509038876,-894.556144,0.000246,2,"2025-06-21T12:30:38.876",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846677,1750509038886,-558.6462,0.000246,3,"2025-06-21T12:30:38.886",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846678,1750509038895,-600.0,0.000246,8,"2025-06-21T12:30:38.895",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846679,1750509038905,-200.0,0.000246,2,"2025-06-21T12:30:38.905",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846680,1750509038914,-150.0,0.00024614,2,"2025-06-21T12:30:38.914",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846681,1750509038923,-1000.0,0.00024645,2,"2025-06-21T12:30:38.923",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846682,1750509038932,-150.0,0.00024647,2,"2025-06-21T12:30:38.932",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846683,1750509038941,-6015.0,0.00024658,4,"2025-06-21T12:30:38.941",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846684,1750509038950,-350.0,0.00024664,2,"2025-06-21T12:30:38.950",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846685,1750509038960,-500.0,0.0002467,2,"2025-06-21T12:30:38.960",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846686,1750509038969,-500.0,0.0002467,2,"2025-06-21T12:30:38.969",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846687,1750509038978,-600.91536243,0.0002467,2,"2025-06-21T12:30:38.978",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846688,1750509038987,-1000.0,0.0002467,2,"2025-06-21T12:30:38.987",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846689,1750509038996,-1000.0,0.0002467,2,"2025-06-21T12:30:38.996",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846690,1750509039006,-1000.0,0.0002467,2,"2025-06-21T12:30:39.006",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846691,1750509039015,-160.1772958,0.00024673,2,"2025-06-21T12:30:39.015",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846692,1750509039024,-637.28,0.00024673,2,"2025-06-21T12:30:39.024",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846693,1750509039033,-40977.8148489,0.00024683,2,"2025-06-21T12:30:39.033",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846694,1750509039042,-1246.7429805,0.00024683,2,"2025-06-21T12:30:39.042",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846695,1750509039052,-5750.8156925,0.00024683,2,"2025-06-21T12:30:39.052",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846696,1750509039061,-3375.8057999,0.00024683,2,"2025-06-21T12:30:39.061",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846697,1750509039070,-17906.1626217,0.00024683,2,"2025-06-21T12:30:39.070",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846698,1750509039080,-201.7205283,0.00024683,2,"2025-06-21T12:30:39.080",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846699,1750509039089,-11460.3593803,0.00024683,2,"2025-06-21T12:30:39.089",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846700,1750509039099,-15006.1169713,0.00024683,2,"2025-06-21T12:30:39.099",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846701,1750509039107,-249362.3117662,0.00024683,2,"2025-06-21T12:30:39.107",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846702,1750509039117,-281.9470948,0.00024683,2,"2025-06-21T12:30:39.117",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846703,1750509039126,-2491.991459,0.00024683,2,"2025-06-21T12:30:39.126",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846704,1750509039135,-357.71891414,0.00024685,120,"2025-06-21T12:30:39.135",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846705,1750509039144,-1423.83854959,0.00024685,120,"2025-06-21T12:30:39.144",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846706,1750509039153,-151.0,0.00024689,2,"2025-06-21T12:30:39.153",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846707,1750509039162,-151.0,0.00024689,2,"2025-06-21T12:30:39.162",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846708,1750509039171,-182.85802,0.00024689,2,"2025-06-21T12:30:39.171",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846709,1750509039181,-500.0,0.00024689,2,"2025-06-21T12:30:39.181",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846710,1750509039190,-500.0,0.00024689,2,"2025-06-21T12:30:39.190",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846711,1750509039199,-500.0,0.00024689,2,"2025-06-21T12:30:39.199",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846712,1750509039208,-505.27650657,0.00024689,2,"2025-06-21T12:30:39.208",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846713,1750509039218,-500.0,0.00024689,2,"2025-06-21T12:30:39.218",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846714,1750509039227,-311.46059264,0.00024689,2,"2025-06-21T12:30:39.227",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846715,1750509039236,-424.42231469,0.00024689,2,"2025-06-21T12:30:39.236",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846716,1750509039246,-500.0,0.00024689,2,"2025-06-21T12:30:39.246",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846717,1750509039255,-1028.34530853,0.0002469,5,"2025-06-21T12:30:39.255",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846718,1750509039264,-151.48,0.0002469,2,"2025-06-21T12:30:39.264",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846719,1750509039273,-247.41,0.00024692,2,"2025-06-21T12:30:39.273",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846720,1750509039283,-251.5,0.00024692,2,"2025-06-21T12:30:39.283",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846721,1750509039293,-304.01,0.00024692,2,"2025-06-21T12:30:39.293",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846722,1750509039302,-250.06,0.00024692,2,"2025-06-21T12:30:39.302",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846723,1750509039311,-3140017.99662775,0.00024692,4,"2025-06-21T12:30:39.311",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846724,1750509039330,-573.5883305,0.00023447,2,"2025-06-21T12:30:39.330",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846725,1750509039341,-260.67643523,0.00023447,2,"2025-06-21T12:30:39.341",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846726,1750509039351,-798136.26032271,0.00024692,4,"2025-06-21T12:30:39.351",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846727,1750509039363,-1348.52228421,0.00024692,4,"2025-06-21T12:30:39.363",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846728,1750509039393,-1240.07,0.00024692,4,"2025-06-21T12:30:39.393",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846729,1750509039404,-421.13683,0.00024692,4,"2025-06-21T12:30:39.404",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846730,1750509039415,-1021.34364574,0.00024692,4,"2025-06-21T12:30:39.415",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846731,1750509039427,-3634.19874741,0.00024692,4,"2025-06-21T12:30:39.427",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846732,1750509039438,-572.97647651,0.00024692,4,"2025-06-21T12:30:39.438",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846733,1750509039450,-654.9199999,0.00024692,4,"2025-06-21T12:30:39.450",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846741,1750509040159,-150.0,0.00024481,2,"2025-06-21T12:30:40.159",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846742,1750509040169,-150.0,0.00024486,2,"2025-06-21T12:30:40.169",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846743,1750509040179,-150.0,0.00024515,2,"2025-06-21T12:30:40.179",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846744,1750509040189,-150.0,0.00024567,2,"2025-06-21T12:30:40.189",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846745,1750509040198,-150.0,0.00024581,2,"2025-06-21T12:30:40.198",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846747,1750509040208,-150.0,0.0002462,2,"2025-06-21T12:30:40.208",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846748,1750509040217,-16.76566918,0.00024642,2,"2025-06-21T12:30:40.217",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846749,1750509040274,-15.22238883,0.00024642,2,"2025-06-21T12:30:40.274",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846750,1750509040304,-118.01194199,0.00024642,2,"2025-06-21T12:30:40.304",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846751,1750509040313,-5233.31885801,0.00024692,4,"2025-06-21T12:30:40.313",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846753,1750509040324,-15134.27374972,0.00024692,4,"2025-06-21T12:30:40.324",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846758,1750509040361,-171.35673745,0.00023381,2,"2025-06-21T12:30:40.361",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846759,1750509040370,-365.00829471,0.00024692,4,"2025-06-21T12:30:40.370",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846793,1750509043800,-4040.0,0.00023508,2,"2025-06-21T12:30:43.800",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846794,1750509043838,-640.1603246,0.00023508,2,"2025-06-21T12:30:43.838",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846795,1750509043898,-2454.8396754,0.00023508,2,"2025-06-21T12:30:43.898",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846796,1750509043908,-150.0,0.00024458,2,"2025-06-21T12:30:43.908",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846797,1750509043917,-150.0,0.00024479,2,"2025-06-21T12:30:43.917",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846798,1750509043927,-150.0,0.00024511,2,"2025-06-21T12:30:43.927",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846799,1750509043936,-150.0,0.00024554,2,"2025-06-21T12:30:43.936",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846800,1750509043944,-150.0,0.00024596,2,"2025-06-21T12:30:43.944",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846801,1750509043953,-157.20199517,0.00024606,2,"2025-06-21T12:30:43.953",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846802,1750509043961,-150.0,0.00024653,2,"2025-06-21T12:30:43.961",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846803,1750509043970,-150.0,0.00024687,2,"2025-06-21T12:30:43.970",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846804,1750509043977,-4692.39139395,0.00024692,4,"2025-06-21T12:30:43.977",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846805,1750509044001,-24400.13057968,0.00024692,4,"2025-06-21T12:30:44.001",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846816,1750509642520,179.34,0.00013699,2,"2025-06-21T12:40:42.520",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846977,1750510219251,-300.0,0.00019999,2,"2025-06-21T12:50:19.251",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846978,1750510219273,-1200.0,0.00019999,2,"2025-06-21T12:50:19.273",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846979,1750510219293,-2500.0,0.00019999,2,"2025-06-21T12:50:19.293",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846980,1750510219314,-2500.0,0.0002,2,"2025-06-21T12:50:19.314",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846981,1750510219336,-205.04971272,0.0002,4,"2025-06-21T12:50:19.336",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846982,1750510219359,-318.96621979,0.0002,7,"2025-06-21T12:50:19.359",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846983,1750510219382,-277.57009346,0.0002,7,"2025-06-21T12:50:19.382",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846984,1750510219405,-322.42990654,0.0002,7,"2025-06-21T12:50:19.405",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846985,1750510219429,-240.43023529,0.0002,4,"2025-06-21T12:50:19.429",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846986,1750510219451,-172.42976471,0.0002,4,"2025-06-21T12:50:19.451",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846987,1750510219473,-349.41176471,0.0002,7,"2025-06-21T12:50:19.473",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846988,1750510219495,-250.58823529,0.0002,7,"2025-06-21T12:50:19.495",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846989,1750510219516,-252.30333333,0.0002,7,"2025-06-21T12:50:19.516",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846990,1750510219538,-160.55666667,0.0002,4,"2025-06-21T12:50:19.538",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846991,1750510219559,-155.10559348,0.0002,2,"2025-06-21T12:50:19.559",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846992,1750510219581,-202.72573182,0.0002,7,"2025-06-21T12:50:19.581",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846993,1750510219603,-242.1686747,0.0002,4,"2025-06-21T12:50:19.603",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846994,1750510219626,-246.22373494,0.0002,4,"2025-06-21T12:50:19.626",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846995,1750510219649,-104.04033255,0.0002,4,"2025-06-21T12:50:19.649",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846996,1750510221402,-62.59593251,0.0002,4,"2025-06-21T12:50:21.402",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846997,1750510221423,-152.93373684,0.0002,2,"2025-06-21T12:50:21.423",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846998,1750510221445,-198.5455531,0.0002,7,"2025-06-21T12:50:21.445",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366846999,1750510221467,-248.52071006,0.0002,4,"2025-06-21T12:50:21.467",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847000,1750510221488,-233.5608,0.0002,4,"2025-06-21T12:50:21.488",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847001,1750510221509,-179.2992,0.0002,4,"2025-06-21T12:50:21.509",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847002,1750510221530,-339.42857143,0.0002,7,"2025-06-21T12:50:21.530",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847003,1750510221551,-260.57142857,0.0002,7,"2025-06-21T12:50:21.551",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847004,1750510221573,-228.34156425,0.0002,4,"2025-06-21T12:50:21.573",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847005,1750510221595,-184.51843575,0.0002,4,"2025-06-21T12:50:21.595",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847006,1750510221617,-324.59016393,0.0002,7,"2025-06-21T12:50:21.617",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847007,1750510221639,-275.40983607,0.0002,7,"2025-06-21T12:50:21.639",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847008,1750510221660,-223.3504918,0.0002,4,"2025-06-21T12:50:21.660",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847009,1750510221682,-189.5095082,0.0002,4,"2025-06-21T12:50:21.682",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847010,1750510221706,-319.35483871,0.0002,7,"2025-06-21T12:50:21.706",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847011,1750510221729,-280.64516129,0.0002,7,"2025-06-21T12:50:21.729",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847012,1750510221753,-217.41031915,0.0002,4,"2025-06-21T12:50:21.753",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847013,1750510221775,-195.44968085,0.0002,4,"2025-06-21T12:50:21.775",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847014,1750510221796,-226.71755725,0.0002,4,"2025-06-21T12:50:21.796",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847015,1750510221820,-373.28244275,0.0002,7,"2025-06-21T12:50:21.820",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847016,1750510222124,-216.26,0.0002,4,"2025-06-21T12:50:22.124",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847017,1750510222166,-196.6,0.0002,4,"2025-06-21T12:50:22.166",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847018,1750510222192,-309.375,0.0002,7,"2025-06-21T12:50:22.192",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847019,1750510222214,-290.625,0.0002,7,"2025-06-21T12:50:22.214",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847020,1750510222235,-209.60584615,0.0002,4,"2025-06-21T12:50:22.235",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847021,1750510222256,-203.25415385,0.0002,4,"2025-06-21T12:50:22.256",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847022,1750510222278,-600.0,0.0002,7,"2025-06-21T12:50:22.278",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847023,1750510222301,-205.39266332,0.0002,4,"2025-06-21T12:50:22.301",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847024,1750510222323,-207.46733668,0.0002,4,"2025-06-21T12:50:22.323",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847025,1750510222346,-294.05940594,0.0002,7,"2025-06-21T12:50:22.346",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847026,1750510222367,-305.94059406,0.0002,7,"2025-06-21T12:50:22.367",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847027,1750510222390,-202.34227723,0.0002,4,"2025-06-21T12:50:22.390",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847028,1750510222416,-210.51772277,0.0002,4,"2025-06-21T12:50:22.416",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847029,1750510222439,-289.75609756,0.0002,7,"2025-06-21T12:50:22.439",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847030,1750510222460,-310.24390244,0.0002,7,"2025-06-21T12:50:22.460",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847031,1750510222482,-195.56526316,0.0002,4,"2025-06-21T12:50:22.482",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847032,1750510222503,-217.29473684,0.0002,4,"2025-06-21T12:50:22.503",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847033,1750510222524,-277.57009346,0.0002,7,"2025-06-21T12:50:22.524",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847034,1750510222547,-322.42990654,0.0002,7,"2025-06-21T12:50:22.547",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847035,1750510222569,-190.99598131,0.0002,4,"2025-06-21T12:50:22.569",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847036,1750510222591,-30.66808618,0.0002,4,"2025-06-21T12:50:22.591",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847037,1750510222621,-191.19593251,0.0002,4,"2025-06-21T12:50:22.621",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847038,1750510222644,-272.47706422,0.0002,7,"2025-06-21T12:50:22.644",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847039,1750510222667,-327.52293578,0.0002,7,"2025-06-21T12:50:22.667",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847040,1750510222689,-184.11324324,0.0002,4,"2025-06-21T12:50:22.689",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847041,1750510222710,-228.74675676,0.0002,4,"2025-06-21T12:50:22.710",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847042,1750510222731,-267.56756757,0.0002,7,"2025-06-21T12:50:22.731",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847043,1750510222755,-332.43243243,0.0002,7,"2025-06-21T12:50:22.755",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847044,1750510222777,-184.11324324,0.0002,4,"2025-06-21T12:50:22.777",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847045,1750510222800,-228.74675676,0.0002,4,"2025-06-21T12:50:22.800",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847046,1750510222822,-261.67400881,0.0002,7,"2025-06-21T12:50:22.822",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847047,1750510222844,-338.32599119,0.0002,7,"2025-06-21T12:50:22.844",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847048,1750510222867,-178.48532751,0.0002,4,"2025-06-21T12:50:22.867",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847049,1750510222889,-234.37467249,0.0002,4,"2025-06-21T12:50:22.889",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847050,1750510222910,-257.14285714,0.0002,4,"2025-06-21T12:50:22.910",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847051,1750510222933,-342.85714286,0.0002,7,"2025-06-21T12:50:22.933",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847052,1750510222955,-238.18846154,0.0002,4,"2025-06-21T12:50:22.955",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847053,1750510222979,-249.57983193,0.0002,4,"2025-06-21T12:50:22.979",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847054,1750510223001,-152.47289756,0.0002,2,"2025-06-21T12:50:23.001",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847055,1750510223024,-197.94727051,0.0002,7,"2025-06-21T12:50:23.024",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847056,1750510223047,-171.73588235,0.0002,4,"2025-06-21T12:50:23.047",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847057,1750510223070,-241.12411765,0.0002,4,"2025-06-21T12:50:23.070",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847058,1750510223094,-246.47302905,0.0002,4,"2025-06-21T12:50:23.094",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847059,1750510223114,-155.00797957,0.0002,2,"2025-06-21T12:50:23.114",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847060,1750510223135,-198.51899138,0.0002,7,"2025-06-21T12:50:23.135",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847061,1750510223156,-166.82914286,0.0002,4,"2025-06-21T12:50:23.156",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847062,1750510223177,-246.03085714,0.0002,4,"2025-06-21T12:50:23.177",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847063,1750510223198,-242.44897959,0.0002,4,"2025-06-21T12:50:23.198",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847064,1750510223219,-154.39703154,0.0002,2,"2025-06-21T12:50:23.219",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847065,1750510223240,-164.81104839,0.0002,4,"2025-06-21T12:50:23.240",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847066,1750510223260,-248.04895161,0.0002,4,"2025-06-21T12:50:23.260",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847067,1750510223281,-239.51612903,0.0002,4,"2025-06-21T12:50:23.281",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847068,1750510223302,-157.45272525,0.0002,2,"2025-06-21T12:50:23.302",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847069,1750510223324,-162.84119522,0.0002,4,"2025-06-21T12:50:23.324",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847070,1750510223346,-250.01880478,0.0002,4,"2025-06-21T12:50:23.346",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847071,1750510223372,-234.7826087,0.0002,4,"2025-06-21T12:50:23.372",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847072,1750510223395,-160.7520564,0.0002,2,"2025-06-21T12:50:23.395",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847073,1750510223416,-159.66070312,0.0002,4,"2025-06-21T12:50:23.416",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847074,1750510223438,-253.19929688,0.0002,4,"2025-06-21T12:50:23.438",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847075,1750510223460,-232.03125,0.0002,4,"2025-06-21T12:50:23.460",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847076,1750510223483,-161.96307915,0.0002,2,"2025-06-21T12:50:23.483",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847077,1750510223509,-156.60206897,0.0002,4,"2025-06-21T12:50:23.509",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847078,1750510223536,-256.25793103,0.0002,4,"2025-06-21T12:50:23.536",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847079,1750510223558,-227.5862069,0.0002,4,"2025-06-21T12:50:23.558",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847080,1750510223582,-162.0426428,0.0002,2,"2025-06-21T12:50:23.582",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847081,1750510223606,-154.89832133,0.0002,4,"2025-06-21T12:50:23.606",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847082,1750510223629,-127.00457526,0.0002,4,"2025-06-21T12:50:23.629",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847091,1750510231687,-131.15929361,0.0002,4,"2025-06-21T12:50:31.687",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847092,1750510231698,-179.34,0.00020187,2,"2025-06-21T12:50:31.698",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847093,1750510231707,-67.16925865,0.0002142,2,"2025-06-21T12:50:31.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847094,1750510231744,-2432.83074135,0.0002142,2,"2025-06-21T12:50:31.744",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847095,1750510231753,-355.0281366,0.00021999,2,"2025-06-21T12:50:31.753",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847096,1750510231764,-298.695,0.00021999,2,"2025-06-21T12:50:31.764",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847097,1750510231805,-306.08175989,0.00021999,2,"2025-06-21T12:50:31.805",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847098,1750510231817,-510.54,0.00021999,2,"2025-06-21T12:50:31.817",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847099,1750510231828,-1029.65510351,0.00021999,2,"2025-06-21T12:50:31.828",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847100,1750510231838,-2500.0,0.00021999,2,"2025-06-21T12:50:31.838",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847101,1750510231847,-300.0,0.00021999,2,"2025-06-21T12:50:31.847",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847102,1750510231857,-300.0,0.00021999,2,"2025-06-21T12:50:31.857",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847103,1750510231867,-161.0,0.00022,2,"2025-06-21T12:50:31.867",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847104,1750510231877,-349.09386899,0.00022,6,"2025-06-21T12:50:31.877",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847105,1750510231887,-349.09386877,0.00022,6,"2025-06-21T12:50:31.887",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847106,1750510231896,-349.09386877,0.00022,6,"2025-06-21T12:50:31.896",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847107,1750510231906,-349.09386877,0.00022,6,"2025-06-21T12:50:31.906",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847108,1750510231915,-201.0,0.0002215,2,"2025-06-21T12:50:31.915",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847109,1750510231925,-201.0,0.0002215,2,"2025-06-21T12:50:31.925",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847110,1750510231934,-834.26476573,0.00022185,2,"2025-06-21T12:50:31.934",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847111,1750510231943,-349.09386877,0.00022383,7,"2025-06-21T12:50:31.943",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847112,1750510231953,-834.26476573,0.00022383,7,"2025-06-21T12:50:31.953",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847113,1750510231963,-500.0,0.00022411,2,"2025-06-21T12:50:31.963",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847114,1750510231973,-150.99,0.00022562,2,"2025-06-21T12:50:31.973",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847115,1750510231983,-8766.46,0.00022562,2,"2025-06-21T12:50:31.983",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847116,1750510231994,-1173.58685625,0.00022562,2,"2025-06-21T12:50:31.994",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847117,1750510232006,-4800.00000001,0.00022562,2,"2025-06-21T12:50:32.006",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847118,1750510232018,-542.468985,0.00022562,2,"2025-06-21T12:50:32.018",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847119,1750510232030,-3483.93415874,0.00022562,2,"2025-06-21T12:50:32.030",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847120,1750510232041,-7634.10325888,0.00022562,2,"2025-06-21T12:50:32.041",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847121,1750510232053,-408.96674112,0.00022562,2,"2025-06-21T12:50:32.053",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847122,1750510232065,-5998.03325888,0.00022562,2,"2025-06-21T12:50:32.065",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847123,1750510232079,-450.037073,0.00022562,2,"2025-06-21T12:50:32.079",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847124,1750510232091,-2862.54966812,0.00022562,2,"2025-06-21T12:50:32.091",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847126,1750510232101,-500.0,0.00022603,2,"2025-06-21T12:50:32.101",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847127,1750510232110,-666.0,0.00022745,2,"2025-06-21T12:50:32.110",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847128,1750510232120,-200.0,0.00022756,2,"2025-06-21T12:50:32.120",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847129,1750510232130,-500.0,0.0002276,2,"2025-06-21T12:50:32.130",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847130,1750510232139,-587.4,0.00022764,2,"2025-06-21T12:50:32.139",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847131,1750510232151,-924.61,0.00022771,2,"2025-06-21T12:50:32.151",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847132,1750510232161,-168.0,0.00022785,2,"2025-06-21T12:50:32.161",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847133,1750510232170,-4202.09,0.00022836,2,"2025-06-21T12:50:32.170",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847134,1750510232180,-1095.02,0.00022846,2,"2025-06-21T12:50:32.180",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847135,1750510232190,-250.0,0.00022999,2,"2025-06-21T12:50:32.190",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847136,1750510232199,-200.0,0.00023,2,"2025-06-21T12:50:32.199",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847137,1750510232209,-349.09386877,0.00023003,8,"2025-06-21T12:50:32.209",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847138,1750510232218,-161.0,0.00023014,7,"2025-06-21T12:50:32.218",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847139,1750510232228,-168.0,0.00023076,2,"2025-06-21T12:50:32.228",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847140,1750510232238,-1957.856,0.00023077,2,"2025-06-21T12:50:32.238",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847141,1750510232247,-207.4,0.00023077,2,"2025-06-21T12:50:32.247",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847142,1750510232256,-2030.296672,0.00023132,2,"2025-06-21T12:50:32.256",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847143,1750510232266,-223.0,0.0002318,2,"2025-06-21T12:50:32.266",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847144,1750510232276,-2105.41764886,0.00023187,2,"2025-06-21T12:50:32.276",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847145,1750510232286,-186.25,0.00023225,2,"2025-06-21T12:50:32.286",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847146,1750510232295,-2183.31810187,0.00023242,2,"2025-06-21T12:50:32.295",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847147,1750510232305,-1000.0,0.00023256,2,"2025-06-21T12:50:32.305",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847148,1750510232316,-223.0,0.00023263,2,"2025-06-21T12:50:32.316",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847149,1750510232325,-150.0,0.00023271,2,"2025-06-21T12:50:32.325",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847150,1750510232335,-151.0,0.0002329,2,"2025-06-21T12:50:32.335",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847151,1750510232345,-2264.10087164,0.00023297,2,"2025-06-21T12:50:32.345",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847152,1750510232355,-200.0,0.00023301,2,"2025-06-21T12:50:32.355",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847153,1750510232365,-20027.6325788,0.00023304,2,"2025-06-21T12:50:32.365",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847154,1750510232377,-599.03060941,0.00023304,2,"2025-06-21T12:50:32.377",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847155,1750510232389,-1399.93190357,0.00023304,2,"2025-06-21T12:50:32.389",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847156,1750510232400,-460.0,0.00023304,2,"2025-06-21T12:50:32.400",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847157,1750510232412,-1413.40490822,0.00023304,2,"2025-06-21T12:50:32.412",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847158,1750510232422,-2347.87260389,0.00023352,2,"2025-06-21T12:50:32.422",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847159,1750510232431,-161.06,0.00023363,2,"2025-06-21T12:50:32.431",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847160,1750510232441,-659.6,0.00023378,2,"2025-06-21T12:50:32.441",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847161,1750510232450,-1500.0,0.00023392,2,"2025-06-21T12:50:32.450",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847162,1750510232459,-754.38008321,0.00023407,2,"2025-06-21T12:50:32.459",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847185,1750510237637,-396.01941625,0.00023407,2,"2025-06-21T12:50:37.637",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847186,1750510237650,-1284.34439078,0.00023407,2,"2025-06-21T12:50:37.650",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847187,1750510237660,-352.39,0.00023421,2,"2025-06-21T12:50:37.660",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847190,1750510237669,-2524.82941417,0.00023462,2,"2025-06-21T12:50:37.669",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847192,1750510237680,-160.26,0.00023479,2,"2025-06-21T12:50:37.680",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847194,1750510237991,-201.0,0.00023502,4,"2025-06-21T12:50:37.991",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847195,1750510238006,-167.57724717,0.00023517,2,"2025-06-21T12:50:38.006",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847196,1750510238016,-166.29,0.00023597,2,"2025-06-21T12:50:38.016",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847197,1750510238026,-349.09386877,0.00023624,9,"2025-06-21T12:50:38.026",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847198,1750510238035,-223.0,0.00023691,2,"2025-06-21T12:50:38.035",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847199,1750510238044,-516.59,0.000237,7,"2025-06-21T12:50:38.044",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847200,1750510238054,-500.0,0.000237,7,"2025-06-21T12:50:38.054",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847201,1750510238063,-500.0,0.000237,7,"2025-06-21T12:50:38.063",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847202,1750510238074,-500.0,0.000237,7,"2025-06-21T12:50:38.074",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847203,1750510238085,-480.51,0.000237,7,"2025-06-21T12:50:38.085",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847204,1750510238095,-2705.44528236,0.00023727,2,"2025-06-21T12:50:38.095",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847205,1750510238105,-63.79938102,0.00023749,2,"2025-06-21T12:50:38.105",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847206,1750510238121,-184.06061898,0.00023749,2,"2025-06-21T12:50:38.121",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847208,1750510238130,-254.83,0.00023749,2,"2025-06-21T12:50:38.130",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847211,1750510238140,-303.66,0.00023749,2,"2025-06-21T12:50:38.140",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847212,1750510238149,-246.38,0.00023749,2,"2025-06-21T12:50:38.149",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847213,1750510238160,-2923.92195717,0.00023828,2,"2025-06-21T12:50:38.160",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847214,1750510238176,-411.07804283,0.00023828,2,"2025-06-21T12:50:38.176",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847215,1750510238186,-946.0,0.00023828,2,"2025-06-21T12:50:38.186",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847216,1750510238195,-638.0,0.00023828,2,"2025-06-21T12:50:38.195",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847217,1750510238204,-803.0,0.00023828,2,"2025-06-21T12:50:38.204",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847218,1750510238214,-591.0,0.00023828,2,"2025-06-21T12:50:38.214",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847219,1750510238223,-559.0,0.00023828,2,"2025-06-21T12:50:38.223",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847220,1750510238233,-2005.0,0.00023828,2,"2025-06-21T12:50:38.233",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847221,1750510238243,-1278.0,0.00023828,2,"2025-06-21T12:50:38.243",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847222,1750510238253,-928.0,0.00023828,2,"2025-06-21T12:50:38.253",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847223,1750510238263,-1676.0,0.00023828,2,"2025-06-21T12:50:38.263",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847224,1750510238271,-5630.51674603,0.00023828,2,"2025-06-21T12:50:38.271",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847225,1750510238283,-1504.48325397,0.00023828,2,"2025-06-21T12:50:38.283",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847227,1750510238293,-333.214,0.00023828,2,"2025-06-21T12:50:38.293",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847229,1750510238303,-386.359,0.00023828,2,"2025-06-21T12:50:38.303",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847231,1750510238312,-156.0,0.00023828,2,"2025-06-21T12:50:38.312",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847232,1750510238321,-227.84,0.00023836,2,"2025-06-21T12:50:38.321",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847234,1750510238331,-168.0,0.00024032,2,"2025-06-21T12:50:38.331",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847235,1750510238339,-607.63,0.00024174,2,"2025-06-21T12:50:38.339",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847236,1750510238348,-1009.8,0.00024174,2,"2025-06-21T12:50:38.348",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847237,1750510238359,-349.09386877,0.00024245,10,"2025-06-21T12:50:38.359",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847238,1750510238368,-1000.0,0.000244,2,"2025-06-21T12:50:38.368",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847239,1750510238376,-126.97114251,0.000244,2,"2025-06-21T12:50:38.376",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847240,1750510238388,-2373.02885749,0.000244,2,"2025-06-21T12:50:38.388",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847241,1750510238399,-168.0,0.00024419,2,"2025-06-21T12:50:38.399",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847242,1750510238408,-1124.84,0.0002442,2,"2025-06-21T12:50:38.408",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847243,1750510238417,-150.0,0.00024421,2,"2025-06-21T12:50:38.417",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847244,1750510238426,-150.0,0.00024421,2,"2025-06-21T12:50:38.426",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847245,1750510238435,-150.0,0.00024422,2,"2025-06-21T12:50:38.435",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847246,1750510238444,-150.0,0.00024423,2,"2025-06-21T12:50:38.444",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847247,1750510238453,-150.0,0.00024427,2,"2025-06-21T12:50:38.453",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847248,1750510238463,-150.0,0.00024428,2,"2025-06-21T12:50:38.463",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847249,1750510238472,-400.0,0.00024437,2,"2025-06-21T12:50:38.472",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847250,1750510238481,-215.0738,0.00024446,2,"2025-06-21T12:50:38.481",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847251,1750510238490,-150.0,0.00024447,2,"2025-06-21T12:50:38.490",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847252,1750510238499,-150.0,0.00024454,2,"2025-06-21T12:50:38.499",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847253,1750510238508,-1000.0,0.00024454,2,"2025-06-21T12:50:38.508",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847254,1750510238517,-150.0,0.00024455,2,"2025-06-21T12:50:38.517",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847255,1750510238526,-150.0,0.00024455,2,"2025-06-21T12:50:38.526",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847256,1750510238536,-1000.0,0.00024456,2,"2025-06-21T12:50:38.536",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847257,1750510238545,-150.0,0.00024457,2,"2025-06-21T12:50:38.545",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847258,1750510238554,-150.0,0.00024461,2,"2025-06-21T12:50:38.554",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847259,1750510238563,-150.0,0.00024462,2,"2025-06-21T12:50:38.563",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847260,1750510238572,-406.36077028,0.00024466,2,"2025-06-21T12:50:38.572",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847261,1750510238582,-150.0,0.00024468,2,"2025-06-21T12:50:38.582",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847262,1750510238591,-150.0,0.00024469,2,"2025-06-21T12:50:38.591",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847263,1750510238600,-150.0,0.00024469,2,"2025-06-21T12:50:38.600",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847264,1750510238609,-150.0,0.00024472,2,"2025-06-21T12:50:38.609",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847265,1750510238619,-150.0,0.00024474,2,"2025-06-21T12:50:38.619",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847266,1750510238628,-150.0,0.00024477,2,"2025-06-21T12:50:38.628",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847267,1750510238637,-150.0,0.00024479,2,"2025-06-21T12:50:38.637",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847268,1750510238647,-764.956,0.0002448,7,"2025-06-21T12:50:38.647",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847269,1750510238657,-150.0,0.0002448,2,"2025-06-21T12:50:38.657",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847270,1750510238666,-150.0,0.00024484,2,"2025-06-21T12:50:38.666",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847271,1750510238676,-150.0,0.00024486,2,"2025-06-21T12:50:38.676",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847272,1750510238685,-150.0,0.00024492,2,"2025-06-21T12:50:38.685",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847273,1750510238694,-1032.56240666,0.00024493,2,"2025-06-21T12:50:38.694",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847274,1750510238706,-967.43759334,0.00024493,2,"2025-06-21T12:50:38.706",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847275,1750510238716,-150.0,0.00024493,2,"2025-06-21T12:50:38.716",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847276,1750510238725,-1000.0,0.00024494,2,"2025-06-21T12:50:38.725",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847277,1750510238734,-900.20857487,0.00024494,2,"2025-06-21T12:50:38.734",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847278,1750510238746,-99.79142513,0.00024494,2,"2025-06-21T12:50:38.746",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847279,1750510238755,-1022.98857487,0.000245,3,"2025-06-21T12:50:38.755",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847280,1750510238767,-32310.01142513,0.000245,3,"2025-06-21T12:50:38.767",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847281,1750510238777,-33333.0,0.000245,4,"2025-06-21T12:50:38.777",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847282,1750510238786,-27548.6387142,0.000245,6,"2025-06-21T12:50:38.786",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847283,1750510238795,-1000.0,0.000245,2,"2025-06-21T12:50:38.795",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847284,1750510238804,-600.0,0.000245,8,"2025-06-21T12:50:38.804",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847285,1750510238814,-834.26476573,0.000245,3,"2025-06-21T12:50:38.814",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847286,1750510238823,-150.0,0.00024501,2,"2025-06-21T12:50:38.823",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847287,1750510238832,-150.0,0.00024505,2,"2025-06-21T12:50:38.832",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847288,1750510238842,-150.0,0.00024506,2,"2025-06-21T12:50:38.842",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847289,1750510238852,-150.0,0.00024506,2,"2025-06-21T12:50:38.852",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847290,1750510238862,-150.0,0.00024509,2,"2025-06-21T12:50:38.862",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847291,1750510238871,-150.0,0.00024518,2,"2025-06-21T12:50:38.871",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847292,1750510238881,-150.0,0.00024518,2,"2025-06-21T12:50:38.881",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847293,1750510238890,-4118.82937198,0.00024521,2,"2025-06-21T12:50:38.890",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847294,1750510238900,-150.0,0.00024522,2,"2025-06-21T12:50:38.900",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847295,1750510238909,-150.0,0.00024522,2,"2025-06-21T12:50:38.909",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847296,1750510238919,-150.0,0.00024527,2,"2025-06-21T12:50:38.919",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847297,1750510238928,-150.0,0.0002453,2,"2025-06-21T12:50:38.928",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847298,1750510238937,-150.0,0.00024533,2,"2025-06-21T12:50:38.937",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847299,1750510238947,-150.0,0.00024535,2,"2025-06-21T12:50:38.947",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847300,1750510238956,-150.0,0.00024538,2,"2025-06-21T12:50:38.956",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847301,1750510238965,-150.0,0.00024538,2,"2025-06-21T12:50:38.965",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847302,1750510238975,-150.0,0.00024538,2,"2025-06-21T12:50:38.975",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847303,1750510238984,-150.0,0.00024542,2,"2025-06-21T12:50:38.984",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847304,1750510238993,-150.0,0.00024543,2,"2025-06-21T12:50:38.993",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847305,1750510239002,-150.0,0.00024545,2,"2025-06-21T12:50:39.002",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847306,1750510239011,-150.0,0.00024546,2,"2025-06-21T12:50:39.011",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847307,1750510239020,-218.18996484,0.00024546,2,"2025-06-21T12:50:39.020",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847308,1750510239029,-150.0,0.00024551,2,"2025-06-21T12:50:39.029",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847309,1750510239039,-150.0,0.00024551,2,"2025-06-21T12:50:39.039",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847310,1750510239048,-150.0,0.00024555,2,"2025-06-21T12:50:39.048",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847311,1750510239057,-150.0,0.00024556,2,"2025-06-21T12:50:39.057",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847312,1750510239066,-1000.0,0.00024556,2,"2025-06-21T12:50:39.066",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847313,1750510239078,-150.0,0.00024561,2,"2025-06-21T12:50:39.078",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847314,1750510239088,-150.0,0.00024561,2,"2025-06-21T12:50:39.088",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847315,1750510239098,-150.0,0.00024564,2,"2025-06-21T12:50:39.098",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847316,1750510239107,-150.0,0.00024565,2,"2025-06-21T12:50:39.107",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847317,1750510239116,-150.0,0.00024568,2,"2025-06-21T12:50:39.116",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847318,1750510239126,-150.0,0.00024569,2,"2025-06-21T12:50:39.126",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847319,1750510239135,-150.0,0.0002457,2,"2025-06-21T12:50:39.135",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847320,1750510239144,-355.19433777,0.00024573,2,"2025-06-21T12:50:39.144",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847321,1750510239153,-150.0,0.00024574,2,"2025-06-21T12:50:39.153",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847322,1750510239163,-150.0,0.00024574,2,"2025-06-21T12:50:39.163",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847323,1750510239172,-150.0,0.00024577,2,"2025-06-21T12:50:39.172",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847324,1750510239181,-150.0,0.00024583,2,"2025-06-21T12:50:39.181",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847325,1750510239191,-181.16282004,0.00024583,2,"2025-06-21T12:50:39.191",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847326,1750510239200,-1000.0,0.00024583,2,"2025-06-21T12:50:39.200",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847327,1750510239208,-13465.0302,0.00024583,2,"2025-06-21T12:50:39.208",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847328,1750510239218,-500.0,0.00024583,2,"2025-06-21T12:50:39.218",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847329,1750510239228,-629.1437,0.00024583,2,"2025-06-21T12:50:39.228",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847330,1750510239237,-150.0,0.00024585,2,"2025-06-21T12:50:39.237",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847331,1750510239246,-150.0,0.00024589,2,"2025-06-21T12:50:39.246",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847332,1750510239256,-1459.0,0.00024589,2,"2025-06-21T12:50:39.256",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847333,1750510239265,-150.0,0.0002459,2,"2025-06-21T12:50:39.265",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847334,1750510239274,-150.0,0.0002459,2,"2025-06-21T12:50:39.274",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847335,1750510239284,-2630.609001,0.00024592,2,"2025-06-21T12:50:39.284",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847336,1750510239293,-150.0,0.00024593,2,"2025-06-21T12:50:39.293",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847337,1750510239302,-150.0,0.00024597,2,"2025-06-21T12:50:39.302",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847338,1750510239311,-5000.0,0.00024599,2,"2025-06-21T12:50:39.311",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847339,1750510239320,-558.6462,0.000246,3,"2025-06-21T12:50:39.320",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847340,1750510239330,-9999.0,0.000246,2,"2025-06-21T12:50:39.330",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847341,1750510239339,-22222.0,0.000246,2,"2025-06-21T12:50:39.339",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847342,1750510239349,-291.1448334,0.000246,2,"2025-06-21T12:50:39.349",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847343,1750510239359,-894.556144,0.000246,2,"2025-06-21T12:50:39.359",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847344,1750510239368,-1200.0,0.000246,8,"2025-06-21T12:50:39.368",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847345,1750510239378,-200.0,0.000246,2,"2025-06-21T12:50:39.378",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847346,1750510239387,-181.16282004,0.000246,2,"2025-06-21T12:50:39.387",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847347,1750510239396,-150.0,0.00024601,2,"2025-06-21T12:50:39.396",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847348,1750510239406,-180.0,0.00024601,2,"2025-06-21T12:50:39.406",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847349,1750510239416,-150.0,0.00024602,2,"2025-06-21T12:50:39.416",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847350,1750510239425,-150.0,0.00024604,2,"2025-06-21T12:50:39.425",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847351,1750510239436,-150.0,0.00024604,2,"2025-06-21T12:50:39.436",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847352,1750510239445,-150.0,0.00024607,2,"2025-06-21T12:50:39.445",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847353,1750510239455,-150.0,0.00024609,2,"2025-06-21T12:50:39.455",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847354,1750510239465,-150.0,0.00024609,2,"2025-06-21T12:50:39.465",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847355,1750510239474,-150.0,0.00024618,2,"2025-06-21T12:50:39.474",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847356,1750510239484,-1165.59,0.0002462,2,"2025-06-21T12:50:39.484",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847357,1750510239493,-2331.18,0.0002462,2,"2025-06-21T12:50:39.493",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847358,1750510239502,-1165.59,0.0002462,2,"2025-06-21T12:50:39.502",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847359,1750510239512,-1165.59,0.0002462,2,"2025-06-21T12:50:39.512",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847360,1750510239521,-1165.59,0.0002462,2,"2025-06-21T12:50:39.521",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847361,1750510239531,-1165.59,0.0002462,2,"2025-06-21T12:50:39.531",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847362,1750510239540,-1165.59,0.0002462,2,"2025-06-21T12:50:39.540",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847363,1750510239549,-1165.59,0.0002462,2,"2025-06-21T12:50:39.549",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847364,1750510239559,-1165.59,0.0002462,2,"2025-06-21T12:50:39.559",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847365,1750510239568,-1165.59,0.0002462,2,"2025-06-21T12:50:39.568",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847366,1750510239578,-1165.59,0.0002462,2,"2025-06-21T12:50:39.578",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847367,1750510239587,-585.03,0.0002462,2,"2025-06-21T12:50:39.587",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847368,1750510239597,-1165.59,0.0002462,2,"2025-06-21T12:50:39.597",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847369,1750510239607,-1165.59,0.0002462,2,"2025-06-21T12:50:39.607",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847370,1750510239616,-150.0,0.00024621,2,"2025-06-21T12:50:39.616",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847371,1750510239627,-150.0,0.00024623,2,"2025-06-21T12:50:39.627",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847373,1750510239636,-191.52175083,0.00024623,2,"2025-06-21T12:50:39.636",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847375,1750510239646,-150.0,0.00024625,2,"2025-06-21T12:50:39.646",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847376,1750510239656,-150.0,0.00024625,2,"2025-06-21T12:50:39.656",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847377,1750510239665,-150.0,0.0002463,2,"2025-06-21T12:50:39.665",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847378,1750510239675,-150.0,0.0002463,2,"2025-06-21T12:50:39.675",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847379,1750510239686,-150.0,0.00024631,2,"2025-06-21T12:50:39.686",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847380,1750510239696,-150.0,0.00024639,2,"2025-06-21T12:50:39.696",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847381,1750510239706,-150.0,0.00024639,2,"2025-06-21T12:50:39.706",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847382,1750510239717,-150.0,0.00024641,2,"2025-06-21T12:50:39.717",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847383,1750510239726,-150.0,0.00024644,2,"2025-06-21T12:50:39.726",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847384,1750510239736,-1000.0,0.00024647,2,"2025-06-21T12:50:39.736",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847385,1750510239746,-150.0,0.00024651,2,"2025-06-21T12:50:39.746",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847386,1750510239756,-150.0,0.00024651,2,"2025-06-21T12:50:39.756",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847387,1750510239766,-150.0,0.00024656,2,"2025-06-21T12:50:39.766",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847388,1750510239775,-150.0,0.00024657,2,"2025-06-21T12:50:39.775",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847389,1750510239786,-6015.0,0.00024658,4,"2025-06-21T12:50:39.786",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847390,1750510239795,-156.587,0.00024659,2,"2025-06-21T12:50:39.795",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847391,1750510239805,-150.0,0.0002466,2,"2025-06-21T12:50:39.805",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847392,1750510239815,-150.0,0.00024661,2,"2025-06-21T12:50:39.815",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847393,1750510239825,-150.0,0.00024662,2,"2025-06-21T12:50:39.825",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847394,1750510239835,-555.22722078,0.00024667,2,"2025-06-21T12:50:39.835",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847395,1750510239846,-150.0,0.00024667,2,"2025-06-21T12:50:39.846",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847396,1750510239856,-350.0,0.00024667,2,"2025-06-21T12:50:39.856",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847397,1750510239864,-1000.0,0.00024669,2,"2025-06-21T12:50:39.864",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847398,1750510239874,-500.0,0.0002467,2,"2025-06-21T12:50:39.874",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847399,1750510239884,-500.0,0.0002467,2,"2025-06-21T12:50:39.884",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847400,1750510239894,-500.0,0.0002467,2,"2025-06-21T12:50:39.894",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847401,1750510239905,-600.91536243,0.0002467,2,"2025-06-21T12:50:39.905",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847402,1750510239915,-1000.0,0.0002467,2,"2025-06-21T12:50:39.915",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847403,1750510239924,-1000.0,0.0002467,2,"2025-06-21T12:50:39.924",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847404,1750510239934,-1000.0,0.0002467,2,"2025-06-21T12:50:39.934",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847405,1750510239944,-1000.0,0.0002467,2,"2025-06-21T12:50:39.944",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847406,1750510239953,-150.0,0.0002467,2,"2025-06-21T12:50:39.953",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847407,1750510239963,-150.0,0.00024671,2,"2025-06-21T12:50:39.963",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847408,1750510239973,-150.0,0.00024671,2,"2025-06-21T12:50:39.973",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847409,1750510239982,-501.8520891,0.00024673,2,"2025-06-21T12:50:39.982",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847410,1750510239992,-500.0,0.00024673,2,"2025-06-21T12:50:39.992",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847411,1750510240001,-160.1772958,0.00024673,2,"2025-06-21T12:50:40.001",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847412,1750510240010,-361.00977431,0.00024673,2,"2025-06-21T12:50:40.010",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847413,1750510240020,-160.17830352,0.00024673,2,"2025-06-21T12:50:40.020",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847414,1750510240031,-150.0,0.00024675,2,"2025-06-21T12:50:40.031",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847415,1750510240041,-300.0,0.00024682,2,"2025-06-21T12:50:40.041",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847416,1750510240051,-150.0,0.00024682,2,"2025-06-21T12:50:40.051",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847417,1750510240061,-150.0,0.00024682,2,"2025-06-21T12:50:40.061",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847418,1750510240071,-150.0,0.00024682,2,"2025-06-21T12:50:40.071",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847419,1750510240084,-13719.3059627,0.00024683,2,"2025-06-21T12:50:40.084",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847420,1750510240094,-4419.5281551,0.00024683,2,"2025-06-21T12:50:40.094",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847421,1750510240105,-77283.704001,0.00024683,2,"2025-06-21T12:50:40.105",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847422,1750510240114,-5599.0327377,0.00024683,2,"2025-06-21T12:50:40.114",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847423,1750510240125,-237632.3387587,0.00024683,2,"2025-06-21T12:50:40.125",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847424,1750510240135,-10804.7867815,0.00024683,2,"2025-06-21T12:50:40.135",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847425,1750510240145,-15886.7622324,0.00024683,2,"2025-06-21T12:50:40.145",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847426,1750510240156,-35676.9704887,0.00024683,2,"2025-06-21T12:50:40.156",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847427,1750510240165,-555.22722078,0.00024683,2,"2025-06-21T12:50:40.165",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847428,1750510240175,-1000.0,0.00024685,2,"2025-06-21T12:50:40.175",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847429,1750510240187,-150.0,0.00024686,2,"2025-06-21T12:50:40.187",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847430,1750510240197,-1000.0,0.00024687,2,"2025-06-21T12:50:40.197",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847431,1750510240207,-151.48,0.00024689,2,"2025-06-21T12:50:40.207",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847432,1750510240217,-500.0,0.00024689,2,"2025-06-21T12:50:40.217",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847433,1750510240227,-500.0,0.00024689,2,"2025-06-21T12:50:40.227",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847434,1750510240236,-500.0,0.00024689,2,"2025-06-21T12:50:40.236",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847435,1750510240246,-500.0,0.00024689,2,"2025-06-21T12:50:40.246",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847436,1750510240255,-505.27650657,0.00024689,2,"2025-06-21T12:50:40.255",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847437,1750510240265,-311.46059264,0.00024689,2,"2025-06-21T12:50:40.265",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847438,1750510240275,-500.0,0.00024689,2,"2025-06-21T12:50:40.275",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847439,1750510240284,-607.27701632,0.00024689,2,"2025-06-21T12:50:40.284",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847440,1750510240293,-357.71891414,0.0002469,120,"2025-06-21T12:50:40.293",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847441,1750510240302,-1423.83854959,0.0002469,120,"2025-06-21T12:50:40.302",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847442,1750510240312,-155.0,0.00024691,2,"2025-06-21T12:50:40.312",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847443,1750510240321,-150.0,0.00024691,2,"2025-06-21T12:50:40.321",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847444,1750510240332,-3794468.41132178,0.00024692,4,"2025-06-21T12:50:40.332",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847445,1750510240346,-660.05954712,0.00024692,4,"2025-06-21T12:50:40.346",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847446,1750510240357,-1912.9,0.00024692,4,"2025-06-21T12:50:40.357",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847447,1750510240368,-2924.10999377,0.00024692,4,"2025-06-21T12:50:40.368",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847448,1750510240379,-1160.28879468,0.00024692,4,"2025-06-21T12:50:40.379",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847449,1750510240391,-756.93683154,0.00024692,4,"2025-06-21T12:50:40.391",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847450,1750510240410,-455.61957708,0.000192,5,"2025-06-21T12:50:40.410",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847451,1750510240422,-1503.38042292,0.000192,5,"2025-06-21T12:50:40.422",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847452,1750510240432,-612.44851861,0.00024692,4,"2025-06-21T12:50:40.432",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847453,1750510240444,-1235.0,0.00024692,4,"2025-06-21T12:50:40.444",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847454,1750510240456,-3430.0,0.00024692,4,"2025-06-21T12:50:40.456",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847455,1750510240467,-44639.91214894,0.00024692,4,"2025-06-21T12:50:40.467",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847456,1750510241356,-150.0,0.00024416,2,"2025-06-21T12:50:41.356",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847457,1750510241366,-150.0,0.00024425,2,"2025-06-21T12:50:41.366",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847458,1750510241375,-150.0,0.00024428,2,"2025-06-21T12:50:41.375",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847459,1750510241384,-150.0,0.00024433,2,"2025-06-21T12:50:41.384",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847460,1750510241393,-150.0,0.00024438,2,"2025-06-21T12:50:41.393",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847461,1750510241403,-150.0,0.00024438,2,"2025-06-21T12:50:41.403",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847462,1750510241412,-150.0,0.00024439,2,"2025-06-21T12:50:41.412",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847463,1750510241421,-150.0,0.00024443,2,"2025-06-21T12:50:41.421",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847464,1750510241430,-150.0,0.00024449,2,"2025-06-21T12:50:41.430",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847465,1750510241439,-150.0,0.00024449,2,"2025-06-21T12:50:41.439",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847466,1750510241449,-150.0,0.00024458,2,"2025-06-21T12:50:41.449",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847467,1750510241458,-150.0,0.00024467,2,"2025-06-21T12:50:41.458",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847468,1750510241467,-150.0,0.00024469,2,"2025-06-21T12:50:41.467",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847469,1750510241476,-150.0,0.00024471,2,"2025-06-21T12:50:41.476",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847470,1750510241485,-150.0,0.00024473,2,"2025-06-21T12:50:41.485",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847471,1750510241495,-150.0,0.00024481,2,"2025-06-21T12:50:41.495",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847472,1750510241504,-150.0,0.00024505,2,"2025-06-21T12:50:41.504",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847473,1750510241513,-65.70199691,0.00024506,2,"2025-06-21T12:50:41.513",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847474,1750510241525,-84.29800309,0.00024506,2,"2025-06-21T12:50:41.525",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847475,1750510241534,-150.0,0.0002451,2,"2025-06-21T12:50:41.534",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847476,1750510241543,-150.0,0.00024511,2,"2025-06-21T12:50:41.543",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847477,1750510241553,-150.0,0.00024514,2,"2025-06-21T12:50:41.553",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847478,1750510241563,-150.0,0.00024533,2,"2025-06-21T12:50:41.563",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847479,1750510241572,-150.0,0.00024544,2,"2025-06-21T12:50:41.572",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847480,1750510241582,-150.0,0.00024554,2,"2025-06-21T12:50:41.582",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847481,1750510241591,-150.0,0.00024557,2,"2025-06-21T12:50:41.591",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847482,1750510241601,-150.0,0.00024558,2,"2025-06-21T12:50:41.601",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847483,1750510241610,-150.0,0.00024584,2,"2025-06-21T12:50:41.610",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847484,1750510241619,-150.0,0.00024587,2,"2025-06-21T12:50:41.619",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847485,1750510241628,-150.0,0.00024593,2,"2025-06-21T12:50:41.628",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847486,1750510241637,-150.0,0.00024597,2,"2025-06-21T12:50:41.637",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847487,1750510241647,-150.0,0.00024603,2,"2025-06-21T12:50:41.647",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847488,1750510241657,-150.0,0.00024616,2,"2025-06-21T12:50:41.657",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847489,1750510241667,-150.0,0.00024622,2,"2025-06-21T12:50:41.667",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847490,1750510241677,-150.0,0.00024631,2,"2025-06-21T12:50:41.677",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847491,1750510241687,-150.0,0.00024633,2,"2025-06-21T12:50:41.687",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847492,1750510241697,-150.0,0.00024638,2,"2025-06-21T12:50:41.697",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847493,1750510241707,-150.0,0.00024642,2,"2025-06-21T12:50:41.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847494,1750510241717,-150.0,0.00024686,2,"2025-06-21T12:50:41.717",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847495,1750510241727,-2316.02436014,0.00024692,2,"2025-06-21T12:50:41.727",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847496,1750510241755,-150.0,0.00024565,2,"2025-06-21T12:50:41.755",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847497,1750510241765,-150.0,0.00024664,2,"2025-06-21T12:50:41.765",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847498,1750510241775,-5280.149504,0.00024692,2,"2025-06-21T12:50:41.775",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847499,1750510241786,-1736.8770169,0.00024692,2,"2025-06-21T12:50:41.786",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847500,1750510242071,-150.0,0.00024468,2,"2025-06-21T12:50:42.071",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847501,1750510242083,-150.0,0.00024471,2,"2025-06-21T12:50:42.083",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847502,1750510242092,-2.76694782,0.00024547,2,"2025-06-21T12:50:42.092",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847503,1750510242104,-147.23305218,0.00024547,2,"2025-06-21T12:50:42.104",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847504,1750510242113,-150.0,0.00024609,2,"2025-06-21T12:50:42.113",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847505,1750510242124,-461.56475118,0.00024692,2,"2025-06-21T12:50:42.124",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847506,1750510242143,-150.0,0.00024673,2,"2025-06-21T12:50:42.143",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847507,1750510242152,-1249.79399091,0.00024692,2,"2025-06-21T12:50:42.152",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847512,1750510242751,-1872.72815922,0.00024085,2,"2025-06-21T12:50:42.751",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847513,1750510242764,-832.71712313,0.00024085,2,"2025-06-21T12:50:42.764",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847514,1750510242773,-150.0,0.00024409,2,"2025-06-21T12:50:42.773",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847515,1750510242783,-150.0,0.00024413,2,"2025-06-21T12:50:42.783",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847516,1750510242793,-150.0,0.00024418,2,"2025-06-21T12:50:42.793",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847517,1750510242804,-150.0,0.00024432,2,"2025-06-21T12:50:42.804",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847518,1750510242814,-150.0,0.00024433,2,"2025-06-21T12:50:42.814",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847519,1750510242824,-150.0,0.0002444,2,"2025-06-21T12:50:42.824",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847520,1750510242834,-150.0,0.0002444,2,"2025-06-21T12:50:42.834",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847521,1750510242844,-150.0,0.00024442,2,"2025-06-21T12:50:42.844",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847522,1750510242854,-150.0,0.00024446,2,"2025-06-21T12:50:42.854",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847523,1750510242864,-150.0,0.00024446,2,"2025-06-21T12:50:42.864",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847524,1750510242873,-150.0,0.00024451,2,"2025-06-21T12:50:42.873",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847525,1750510242883,-150.0,0.00024454,2,"2025-06-21T12:50:42.883",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847526,1750510242893,-150.0,0.00024456,2,"2025-06-21T12:50:42.893",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847527,1750510242903,-150.0,0.00024464,2,"2025-06-21T12:50:42.903",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847528,1750510242914,-150.0,0.00024464,2,"2025-06-21T12:50:42.914",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847529,1750510242923,-150.0,0.00024466,2,"2025-06-21T12:50:42.923",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847530,1750510242933,-150.0,0.00024466,2,"2025-06-21T12:50:42.933",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847531,1750510242942,-150.0,0.00024467,2,"2025-06-21T12:50:42.942",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847532,1750510242952,-150.0,0.00024469,2,"2025-06-21T12:50:42.952",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847533,1750510242961,-150.0,0.00024473,2,"2025-06-21T12:50:42.961",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847534,1750510242971,-150.0,0.00024474,2,"2025-06-21T12:50:42.971",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847535,1750510242980,-43.94059164,0.00024488,2,"2025-06-21T12:50:42.980",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847536,1750510243008,-150.0,0.0002441,2,"2025-06-21T12:50:43.008",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847537,1750510243018,-106.05940836,0.00024488,2,"2025-06-21T12:50:43.018",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847538,1750510243028,-150.0,0.00024491,2,"2025-06-21T12:50:43.028",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847539,1750510243038,-61.38269952,0.00024495,2,"2025-06-21T12:50:43.038",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847540,1750510243050,-88.61730048,0.00024495,2,"2025-06-21T12:50:43.050",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847541,1750510243060,-150.0,0.00024499,2,"2025-06-21T12:50:43.060",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847542,1750510243069,-150.0,0.00024501,2,"2025-06-21T12:50:43.069",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847543,1750510243082,-150.0,0.00024502,2,"2025-06-21T12:50:43.082",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847544,1750510243092,-150.0,0.00024507,2,"2025-06-21T12:50:43.092",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847545,1750510243102,-150.0,0.00024507,2,"2025-06-21T12:50:43.102",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847546,1750510243111,-150.0,0.00024509,2,"2025-06-21T12:50:43.111",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847547,1750510243122,-150.0,0.0002451,2,"2025-06-21T12:50:43.122",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847548,1750510243132,-150.0,0.0002451,2,"2025-06-21T12:50:43.132",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847549,1750510243143,-150.0,0.00024514,2,"2025-06-21T12:50:43.143",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847550,1750510243153,-150.0,0.00024517,2,"2025-06-21T12:50:43.153",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847551,1750510243164,-150.0,0.00024526,2,"2025-06-21T12:50:43.164",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847552,1750510243174,-150.0,0.0002453,2,"2025-06-21T12:50:43.174",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847554,1750510243184,-150.0,0.00024533,2,"2025-06-21T12:50:43.184",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847556,1750510243194,-150.0,0.00024535,2,"2025-06-21T12:50:43.194",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847557,1750510243204,-150.0,0.00024538,2,"2025-06-21T12:50:43.204",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847558,1750510243213,-150.0,0.00024538,2,"2025-06-21T12:50:43.213",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847559,1750510243222,-150.0,0.00024542,2,"2025-06-21T12:50:43.222",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847560,1750510243232,-150.0,0.00024547,2,"2025-06-21T12:50:43.232",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847561,1750510243242,-150.0,0.00024552,2,"2025-06-21T12:50:43.242",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847562,1750510243252,-150.0,0.00024556,2,"2025-06-21T12:50:43.252",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847563,1750510243261,-150.0,0.00024557,2,"2025-06-21T12:50:43.261",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847564,1750510243271,-150.0,0.00024557,2,"2025-06-21T12:50:43.271",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847565,1750510243289,-150.0,0.00024566,2,"2025-06-21T12:50:43.289",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847566,1750510243302,-150.0,0.00024567,2,"2025-06-21T12:50:43.302",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847567,1750510243312,-150.0,0.00024573,2,"2025-06-21T12:50:43.312",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847568,1750510243323,-150.0,0.00024579,2,"2025-06-21T12:50:43.323",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847569,1750510243333,-150.0,0.0002459,2,"2025-06-21T12:50:43.333",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847570,1750510243343,-150.0,0.00024593,2,"2025-06-21T12:50:43.343",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847571,1750510243353,-150.0,0.00024595,2,"2025-06-21T12:50:43.353",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847572,1750510243364,-150.0,0.00024597,2,"2025-06-21T12:50:43.364",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847573,1750510243375,-150.0,0.00024597,2,"2025-06-21T12:50:43.375",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847574,1750510243385,-150.0,0.00024599,2,"2025-06-21T12:50:43.385",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847575,1750510243397,-150.0,0.00024602,2,"2025-06-21T12:50:43.397",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847576,1750510243407,-150.0,0.00024608,2,"2025-06-21T12:50:43.407",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847577,1750510243417,-150.0,0.00024608,2,"2025-06-21T12:50:43.417",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847578,1750510243427,-150.0,0.00024609,2,"2025-06-21T12:50:43.427",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847579,1750510243437,-150.0,0.00024612,2,"2025-06-21T12:50:43.437",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847580,1750510243447,-150.0,0.00024616,2,"2025-06-21T12:50:43.447",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847581,1750510243458,-150.0,0.00024617,2,"2025-06-21T12:50:43.458",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847582,1750510243468,-150.0,0.00024619,2,"2025-06-21T12:50:43.468",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847583,1750510243478,-150.0,0.00024619,2,"2025-06-21T12:50:43.478",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847584,1750510243488,-150.0,0.0002462,2,"2025-06-21T12:50:43.488",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847585,1750510243499,-150.0,0.00024621,2,"2025-06-21T12:50:43.499",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847586,1750510243508,-150.0,0.00024624,2,"2025-06-21T12:50:43.508",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847587,1750510243519,-150.0,0.00024625,2,"2025-06-21T12:50:43.519",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847588,1750510243529,-150.0,0.00024633,2,"2025-06-21T12:50:43.529",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847589,1750510243538,-150.0,0.00024634,2,"2025-06-21T12:50:43.538",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847590,1750510243548,-150.0,0.00024638,2,"2025-06-21T12:50:43.548",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847592,1750510243560,-150.0,0.00024638,2,"2025-06-21T12:50:43.560",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847594,1750510243570,-150.0,0.00024642,2,"2025-06-21T12:50:43.570",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847596,1750510243580,-76.20746446,0.00024646,2,"2025-06-21T12:50:43.580",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847599,1750510243606,-150.0,0.00024547,2,"2025-06-21T12:50:43.606",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847601,1750510243616,-150.0,0.00024551,2,"2025-06-21T12:50:43.616",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847603,1750510243626,-150.0,0.00024586,2,"2025-06-21T12:50:43.626",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847605,1750510243636,-73.79253554,0.00024646,2,"2025-06-21T12:50:43.636",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847607,1750510243646,-150.0,0.00024652,2,"2025-06-21T12:50:43.646",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847609,1750510243656,-150.0,0.00024662,2,"2025-06-21T12:50:43.656",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847611,1750510243666,-150.0,0.00024662,2,"2025-06-21T12:50:43.666",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847612,1750510243676,-150.0,0.00024663,2,"2025-06-21T12:50:43.676",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847613,1750510243687,-150.0,0.0002467,2,"2025-06-21T12:50:43.687",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847614,1750510243697,-150.0,0.00024671,2,"2025-06-21T12:50:43.697",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847615,1750510243707,-150.0,0.00024672,2,"2025-06-21T12:50:43.707",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847616,1750510243717,-150.0,0.00024674,2,"2025-06-21T12:50:43.717",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847617,1750510243727,-150.0,0.00024675,2,"2025-06-21T12:50:43.727",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847618,1750510243737,-150.0,0.00024678,2,"2025-06-21T12:50:43.737",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847619,1750510243747,-150.0,0.00024678,2,"2025-06-21T12:50:43.747",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847620,1750510243757,-150.0,0.00024679,2,"2025-06-21T12:50:43.757",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847621,1750510243767,-150.0,0.00024689,2,"2025-06-21T12:50:43.767",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847622,1750510243779,-150.0,0.0002469,2,"2025-06-21T12:50:43.779",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847623,1750510243789,-10967.17984784,0.00024692,2,"2025-06-21T12:50:43.789",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847624,1750510243799,-7649.56258215,0.00024692,4,"2025-06-21T12:50:43.799",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847625,1750510243811,-1178.28178068,0.00024692,4,"2025-06-21T12:50:43.811",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847626,1750510243884,-150.0,0.00024433,2,"2025-06-21T12:50:43.884",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847627,1750510243894,-150.0,0.00024463,2,"2025-06-21T12:50:43.894",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847628,1750510243904,-150.0,0.00024478,2,"2025-06-21T12:50:43.904",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847629,1750510243914,-150.0,0.0002449,2,"2025-06-21T12:50:43.914",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847630,1750510243924,-150.0,0.00024499,2,"2025-06-21T12:50:43.924",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847631,1750510243934,-150.0,0.0002459,2,"2025-06-21T12:50:43.934",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847632,1750510243943,-150.0,0.00024626,2,"2025-06-21T12:50:43.943",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847633,1750510243953,-150.0,0.00024637,2,"2025-06-21T12:50:43.953",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847634,1750510243963,-150.0,0.00024654,2,"2025-06-21T12:50:43.963",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847635,1750510243972,-95.53096591,0.00024692,4,"2025-06-21T12:50:43.972",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847636,1750510243984,-267.45896499,0.00024692,4,"2025-06-21T12:50:43.984",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847658,1750510246549,-2557.06826987,0.00024692,4,"2025-06-21T12:50:46.549",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847659,1750510246561,-28047.92296627,0.00024692,4,"2025-06-21T12:50:46.561",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847660,1750510246572,-980.0,0.00024692,4,"2025-06-21T12:50:46.572",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847664,1750510628668,1000.0,0.00024658,120,"2025-06-21T12:57:08.668",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847666,1750510642106,161.4,0.00013699,2,"2025-06-21T12:57:22.106",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847667,1750510650367,1000.0,0.00022,30,"2025-06-21T12:57:30.367",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847668,1750510678017,1853.98,0.00014001,2,"2025-06-21T12:57:58.017",0.00037595000000000006,56.19,0.9322849575885137,1742768407.4850302]
[366847675,1750511334186,-227.74647887,0.0002,4,"2025-06-21T13:08:54.186",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847676,1750511334726,-262.25352113,0.0002,7,"2025-06-21T13:08:54.726",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847677,1750511334757,-227.74647887,0.0002,4,"2025-06-21T13:08:54.757",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847678,1750511334788,-262.25352113,0.0002,7,"2025-06-21T13:08:54.788",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847679,1750511334822,-227.74647887,0.0002,4,"2025-06-21T13:08:54.822",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847680,1750511334854,-262.25352113,0.0002,7,"2025-06-21T13:08:54.854",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847681,1750511334885,-161.4,0.00020187,2,"2025-06-21T13:08:54.885",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847682,1750511334917,-185.07486853,0.00020924,2,"2025-06-21T13:08:54.917",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847683,1750511334952,-62.85026294,0.00021024,2,"2025-06-21T13:08:54.952",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847684,1750511334965,-227.74647887,0.00021024,2,"2025-06-21T13:08:54.965",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847685,1750511335019,-13.60325819,0.00021024,2,"2025-06-21T13:08:55.019",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847686,1750511335030,-248.65026294,0.00021024,2,"2025-06-21T13:08:55.030",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847687,1750511335042,-54.11973706,0.00021024,2,"2025-06-21T13:08:55.042",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847688,1750511335052,-173.62674181,0.00021077,2,"2025-06-21T13:08:55.052",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847689,1750511335064,-262.25352113,0.00021077,2,"2025-06-21T13:08:55.064",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847690,1750511335079,-227.74647887,0.00021077,2,"2025-06-21T13:08:55.079",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847691,1750511335090,-262.25352113,0.00021077,2,"2025-06-21T13:08:55.090",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847692,1750511335120,-161.4,0.00021077,2,"2025-06-21T13:08:55.120",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847693,1750511335131,-112.71973706,0.00021077,2,"2025-06-21T13:08:55.131",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847694,1750511335141,-72.35513147,0.00021078,2,"2025-06-21T13:08:55.141",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847695,1750511335152,-304.2,0.00021078,2,"2025-06-21T13:08:55.152",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847704,1750511432034,-202.0,0.00020854,2,"2025-06-21T13:10:32.034",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847705,1750511432044,-362.08793815,0.00020978,2,"2025-06-21T13:10:32.044",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847706,1750511432055,-586.92837782,0.00020978,2,"2025-06-21T13:10:32.055",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847707,1750511432158,-50.88278403,0.00020978,2,"2025-06-21T13:10:32.158",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847708,1750511432167,-2123.44486853,0.00021078,2,"2025-06-21T13:10:32.167",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847709,1750511432177,-27.22116401,0.00021078,2,"2025-06-21T13:10:32.177",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847710,1750511432189,-221.24883599,0.00021078,2,"2025-06-21T13:10:32.189",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847711,1750511432199,-254.6,0.00021078,2,"2025-06-21T13:10:32.199",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847712,1750511432208,-16.70389321,0.00021078,2,"2025-06-21T13:10:32.208",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847713,1750511432248,-287.55610679,0.00021078,2,"2025-06-21T13:10:32.248",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847714,1750511432258,-253.95,0.00021078,2,"2025-06-21T13:10:32.258",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847715,1750511432268,-1180.45908071,0.00021952,2,"2025-06-21T13:10:32.268",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366847716,1750511432285,-369.93517089,0.00021952,2,"2025-06-21T13:10:32.285",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848243,1750511437859,-318.4925114,0.00021952,2,"2025-06-21T13:10:37.859",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848246,1750511437874,-7316.4059618,0.00021952,2,"2025-06-21T13:10:37.874",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848248,1750511437884,-1200.0,0.00021967,2,"2025-06-21T13:10:37.884",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848250,1750511437893,-254.44,0.00021968,2,"2025-06-21T13:10:37.893",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848252,1750511437902,-247.34,0.00021968,2,"2025-06-21T13:10:37.902",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848253,1750511437912,-252.35,0.00021968,2,"2025-06-21T13:10:37.912",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848255,1750511437921,-302.84,0.00021968,2,"2025-06-21T13:10:37.921",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848257,1750511437930,-305.84,0.00021968,2,"2025-06-21T13:10:37.930",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848259,1750511437941,-254.24,0.00021969,2,"2025-06-21T13:10:37.941",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848261,1750511437950,-252.5,0.00021969,2,"2025-06-21T13:10:37.950",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848263,1750511437959,-304.59,0.00021969,2,"2025-06-21T13:10:37.959",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848265,1750511437969,-253.12,0.00021969,2,"2025-06-21T13:10:37.969",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848267,1750511437978,-254.66,0.00021969,2,"2025-06-21T13:10:37.978",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848269,1750511437987,-304.93,0.00021969,2,"2025-06-21T13:10:37.987",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848271,1750511437997,-250.76,0.00021969,2,"2025-06-21T13:10:37.997",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848273,1750511438006,-246.54,0.00021969,2,"2025-06-21T13:10:38.006",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848275,1750511438015,-300.51,0.00021969,2,"2025-06-21T13:10:38.015",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848277,1750511438024,-251.77,0.00021969,2,"2025-06-21T13:10:38.024",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848279,1750511438034,-305.7,0.00021969,2,"2025-06-21T13:10:38.034",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848281,1750511438043,-253.13,0.00021969,2,"2025-06-21T13:10:38.043",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848283,1750511438052,-250.58,0.00021969,2,"2025-06-21T13:10:38.052",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848285,1750511438061,-304.71,0.00021969,2,"2025-06-21T13:10:38.061",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848287,1750511438070,-253.04,0.00021969,2,"2025-06-21T13:10:38.070",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848289,1750511438079,-373.0,0.00021975,2,"2025-06-21T13:10:38.079",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848291,1750511438089,-171.0,0.00021975,2,"2025-06-21T13:10:38.089",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848293,1750511438099,-151.0,0.00022057,2,"2025-06-21T13:10:38.099",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848295,1750511438108,-151.0,0.00022057,2,"2025-06-21T13:10:38.108",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848297,1750511438118,-151.0,0.00022057,2,"2025-06-21T13:10:38.118",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848299,1750511438127,-151.0,0.00022057,2,"2025-06-21T13:10:38.127",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848301,1750511438136,-151.0,0.00022057,2,"2025-06-21T13:10:38.136",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848303,1750511438145,-285.80488263,0.00022057,2,"2025-06-21T13:10:38.145",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848305,1750511438155,-304.45,0.00022069,2,"2025-06-21T13:10:38.155",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848307,1750511438164,-245.34,0.00022069,2,"2025-06-21T13:10:38.164",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848309,1750511438173,-245.12,0.00022069,2,"2025-06-21T13:10:38.173",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848311,1750511438183,-300.54,0.00022069,2,"2025-06-21T13:10:38.183",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848313,1750511438192,-247.18,0.00022069,2,"2025-06-21T13:10:38.192",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848315,1750511438201,-254.68,0.00022069,2,"2025-06-21T13:10:38.201",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848317,1750511438210,-302.39,0.00022069,2,"2025-06-21T13:10:38.210",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848319,1750511438219,-320.0,0.0002207,2,"2025-06-21T13:10:38.219",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848320,1750511438228,-248.31,0.0002207,2,"2025-06-21T13:10:38.228",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848322,1750511438238,-302.75,0.0002207,2,"2025-06-21T13:10:38.238",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848326,1750511438248,-254.26,0.0002207,2,"2025-06-21T13:10:38.248",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848328,1750511438258,-254.2,0.0002207,2,"2025-06-21T13:10:38.258",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848330,1750511438268,-249.77,0.0002207,2,"2025-06-21T13:10:38.268",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848332,1750511438277,-300.97,0.0002207,2,"2025-06-21T13:10:38.277",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848334,1750511438286,-246.99,0.0002207,2,"2025-06-21T13:10:38.286",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848336,1750511438295,-245.12,0.0002207,2,"2025-06-21T13:10:38.295",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848338,1750511438305,-301.67,0.0002207,2,"2025-06-21T13:10:38.305",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848340,1750511438317,-248.78,0.0002207,2,"2025-06-21T13:10:38.317",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848342,1750511438326,-247.4,0.0002207,2,"2025-06-21T13:10:38.326",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848344,1750511438335,-300.92,0.0002207,2,"2025-06-21T13:10:38.335",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848346,1750511438345,-248.79,0.0002207,2,"2025-06-21T13:10:38.345",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848348,1750511438354,-304.88,0.0002207,2,"2025-06-21T13:10:38.354",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848350,1750511438363,-247.56,0.0002207,2,"2025-06-21T13:10:38.363",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848352,1750511438373,-253.3,0.0002207,2,"2025-06-21T13:10:38.373",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848354,1750511438382,-303.39,0.0002207,2,"2025-06-21T13:10:38.382",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848356,1750511438391,-253.64,0.0002207,2,"2025-06-21T13:10:38.391",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848358,1750511438400,-252.04,0.0002207,2,"2025-06-21T13:10:38.400",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848360,1750511438409,-304.91,0.0002207,2,"2025-06-21T13:10:38.409",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848362,1750511438419,-252.95,0.0002207,2,"2025-06-21T13:10:38.419",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848364,1750511438428,-254.37,0.0002207,2,"2025-06-21T13:10:38.428",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848366,1750511438438,-247.63,0.0002207,2,"2025-06-21T13:10:38.438",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848367,1750511438447,-247.43,0.0002207,2,"2025-06-21T13:10:38.447",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848369,1750511438456,-300.86,0.0002207,2,"2025-06-21T13:10:38.456",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848372,1750511438465,-300.25,0.0002207,2,"2025-06-21T13:10:38.465",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848374,1750511438475,-248.24,0.00022071,2,"2025-06-21T13:10:38.475",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848375,1750511438484,-250.29,0.00022071,2,"2025-06-21T13:10:38.484",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848378,1750511438497,-251.97,0.00022071,2,"2025-06-21T13:10:38.497",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848379,1750511438506,-305.57,0.00022072,2,"2025-06-21T13:10:38.506",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848382,1750511438516,-248.9,0.00022082,2,"2025-06-21T13:10:38.516",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848383,1750511438525,-248.59,0.00022082,2,"2025-06-21T13:10:38.525",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848385,1750511438535,-301.7,0.00022093,2,"2025-06-21T13:10:38.535",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848387,1750511438544,-202.0,0.00022117,3,"2025-06-21T13:10:38.544",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848389,1750511438553,-191.52175083,0.00022124,2,"2025-06-21T13:10:38.553",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848392,1750511438563,-305.78,0.00022155,2,"2025-06-21T13:10:38.563",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848394,1750511438572,-2500.0,0.00022206,2,"2025-06-21T13:10:38.572",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848395,1750511438581,-500.0,0.00022206,2,"2025-06-21T13:10:38.581",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848398,1750511438590,-320.0,0.00022206,2,"2025-06-21T13:10:38.590",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848400,1750511438600,-666.0,0.0002221,2,"2025-06-21T13:10:38.600",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848402,1750511438609,-35472.56606769,0.00022218,2,"2025-06-21T13:10:38.609",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848404,1750511438619,-200.0,0.00022238,2,"2025-06-21T13:10:38.619",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848405,1750511438628,-281.91,0.00022241,2,"2025-06-21T13:10:38.628",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848407,1750511438637,-250.18,0.00022279,2,"2025-06-21T13:10:38.637",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848408,1750511438646,-160.26,0.00022303,2,"2025-06-21T13:10:38.646",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848409,1750511438655,-511.97394804,0.0002234,2,"2025-06-21T13:10:38.655",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848410,1750511438666,-1000.0,0.00022359,2,"2025-06-21T13:10:38.666",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848411,1750511438675,-2751.0,0.000224,2,"2025-06-21T13:10:38.675",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848412,1750511438684,-150.99,0.00022562,2,"2025-06-21T13:10:38.684",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848413,1750511438693,-150.99,0.00022562,2,"2025-06-21T13:10:38.693",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848414,1750511438703,-320.0,0.00022578,2,"2025-06-21T13:10:38.703",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848416,1750511438712,-253.26,0.00022738,2,"2025-06-21T13:10:38.712",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848418,1750511438722,-1000.0,0.00022773,2,"2025-06-21T13:10:38.722",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848420,1750511438731,-415.05736864,0.00022839,2,"2025-06-21T13:10:38.731",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848422,1750511438741,-1797.16,0.00022884,2,"2025-06-21T13:10:38.741",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848424,1750511438750,-163.27,0.0002289,2,"2025-06-21T13:10:38.750",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848426,1750511438759,-256.00217047,0.000229,8,"2025-06-21T13:10:38.759",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848428,1750511438769,-250.0,0.00022919,2,"2025-06-21T13:10:38.769",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848430,1750511438779,-331.18473269,0.00023,2,"2025-06-21T13:10:38.779",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848433,1750511438789,-150.0,0.00023054,2,"2025-06-21T13:10:38.789",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848435,1750511438799,-819.09,0.00023065,2,"2025-06-21T13:10:38.799",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848437,1750511438808,-897.33,0.00023111,2,"2025-06-21T13:10:38.808",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848439,1750511438817,-150.0,0.00023137,2,"2025-06-21T13:10:38.817",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848441,1750511438827,-320.0,0.00023152,2,"2025-06-21T13:10:38.827",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848443,1750511438836,-23900.0,0.00023156,2,"2025-06-21T13:10:38.836",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848445,1750511438845,-200.0,0.00023202,2,"2025-06-21T13:10:38.845",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848446,1750511438854,-150.0,0.00023304,2,"2025-06-21T13:10:38.854",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848449,1750511438865,-202.0,0.0002338,5,"2025-06-21T13:10:38.865",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848450,1750511438879,-150.0,0.0002338,2,"2025-06-21T13:10:38.879",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848452,1750511438888,-150.0,0.00023417,2,"2025-06-21T13:10:38.888",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848453,1750511438897,-256.00217043,0.00023417,9,"2025-06-21T13:10:38.897",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848454,1750511438906,-150.0,0.00023446,2,"2025-06-21T13:10:38.906",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848455,1750511438915,-151.0,0.00023455,2,"2025-06-21T13:10:38.915",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848456,1750511438925,-2030.29667201,0.00023455,2,"2025-06-21T13:10:38.925",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848457,1750511438934,-207.4,0.00023455,2,"2025-06-21T13:10:38.934",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848458,1750511438944,-150.0,0.00023518,2,"2025-06-21T13:10:38.944",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848459,1750511438953,-320.0,0.0002353,2,"2025-06-21T13:10:38.953",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848460,1750511438962,-166.93,0.00023571,2,"2025-06-21T13:10:38.962",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848461,1750511438971,-500.0,0.00023674,3,"2025-06-21T13:10:38.971",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848462,1750511438980,-200.0,0.00023723,7,"2025-06-21T13:10:38.980",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848463,1750511438990,-247.7,0.00023764,2,"2025-06-21T13:10:38.990",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848464,1750511438999,-251.76,0.00023764,2,"2025-06-21T13:10:38.999",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848465,1750511439009,-253.86,0.00023764,2,"2025-06-21T13:10:39.009",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848466,1750511439018,-304.84,0.00023769,2,"2025-06-21T13:10:39.018",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848467,1750511439027,-156.0,0.00023776,2,"2025-06-21T13:10:39.027",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848468,1750511439036,-4095.0,0.00023776,2,"2025-06-21T13:10:39.036",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848469,1750511439046,-250.94,0.00023788,2,"2025-06-21T13:10:39.046",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848470,1750511439055,-301.17,0.00023788,2,"2025-06-21T13:10:39.055",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848471,1750511439064,-253.46,0.00023788,2,"2025-06-21T13:10:39.064",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848472,1750511439073,-250.4,0.00023827,2,"2025-06-21T13:10:39.073",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848473,1750511439083,-303.08,0.00023827,2,"2025-06-21T13:10:39.083",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848474,1750511439093,-253.51,0.00023827,2,"2025-06-21T13:10:39.093",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848475,1750511439102,-254.27,0.00023827,2,"2025-06-21T13:10:39.102",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848476,1750511439111,-248.39,0.00023827,2,"2025-06-21T13:10:39.111",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848477,1750511439120,-301.98,0.00023827,2,"2025-06-21T13:10:39.120",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848478,1750511439129,-150.0,0.00023828,2,"2025-06-21T13:10:39.129",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848479,1750511439139,-150.0,0.00023828,2,"2025-06-21T13:10:39.139",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848480,1750511439148,-150.0,0.00023828,2,"2025-06-21T13:10:39.148",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848481,1750511439157,-150.0,0.00023828,2,"2025-06-21T13:10:39.157",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848482,1750511439167,-150.0,0.00023828,2,"2025-06-21T13:10:39.167",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848483,1750511439176,-150.0,0.00023828,2,"2025-06-21T13:10:39.176",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848484,1750511439186,-3335.0,0.00023828,2,"2025-06-21T13:10:39.186",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848485,1750511439195,-946.0,0.00023828,2,"2025-06-21T13:10:39.195",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848486,1750511439204,-803.0,0.00023828,2,"2025-06-21T13:10:39.204",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848487,1750511439213,-638.0,0.00023828,2,"2025-06-21T13:10:39.213",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848488,1750511439223,-591.0,0.00023828,2,"2025-06-21T13:10:39.223",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848489,1750511439232,-1081.907,0.00023828,2,"2025-06-21T13:10:39.232",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848490,1750511439241,-2005.0,0.00023828,2,"2025-06-21T13:10:39.241",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848491,1750511439250,-559.0,0.00023828,2,"2025-06-21T13:10:39.250",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848492,1750511439260,-928.0,0.00023828,2,"2025-06-21T13:10:39.260",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848493,1750511439269,-1676.0,0.00023828,2,"2025-06-21T13:10:39.269",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848494,1750511439278,-189.86,0.00023836,2,"2025-06-21T13:10:39.278",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848495,1750511439287,-150.0,0.00023852,2,"2025-06-21T13:10:39.287",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848496,1750511439297,-150.0,0.00023853,2,"2025-06-21T13:10:39.297",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848497,1750511439307,-150.0,0.00023868,2,"2025-06-21T13:10:39.307",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848498,1750511439316,-150.0,0.00023911,2,"2025-06-21T13:10:39.316",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848499,1750511439326,-150.0,0.0002392,2,"2025-06-21T13:10:39.326",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848500,1750511439335,-256.00217043,0.00023934,10,"2025-06-21T13:10:39.335",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848501,1750511439345,-500.0,0.00023955,2,"2025-06-21T13:10:39.345",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848502,1750511439354,-170.89,0.00023959,2,"2025-06-21T13:10:39.354",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848503,1750511439364,-3335.03060695,0.00023964,2,"2025-06-21T13:10:39.364",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848504,1750511439375,-150.0,0.00024051,2,"2025-06-21T13:10:39.375",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848505,1750511439385,-150.0,0.00024054,2,"2025-06-21T13:10:39.385",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848506,1750511439395,-500.0,0.00024064,30,"2025-06-21T13:10:39.395",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848507,1750511439405,-500.0,0.00024064,30,"2025-06-21T13:10:39.405",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848508,1750511439414,-150.49237548,0.00024064,30,"2025-06-21T13:10:39.414",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848509,1750511439424,-500.0,0.00024064,30,"2025-06-21T13:10:39.424",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848510,1750511439434,-500.0,0.00024064,30,"2025-06-21T13:10:39.434",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848511,1750511439443,-500.0,0.00024064,30,"2025-06-21T13:10:39.443",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848512,1750511439452,-500.0,0.00024064,30,"2025-06-21T13:10:39.452",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848513,1750511439461,-500.0,0.00024064,30,"2025-06-21T13:10:39.461",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848514,1750511439470,-150.0,0.00024064,30,"2025-06-21T13:10:39.470",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848516,1750511439480,-500.0,0.00024064,30,"2025-06-21T13:10:39.480",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848518,1750511439489,-429.0,0.00024064,30,"2025-06-21T13:10:39.489",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848519,1750511439499,-500.0,0.00024064,30,"2025-06-21T13:10:39.499",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848520,1750511439508,-150.0,0.00024064,30,"2025-06-21T13:10:39.508",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848521,1750511439518,-500.0,0.00024064,30,"2025-06-21T13:10:39.518",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848522,1750511439527,-500.0,0.00024064,30,"2025-06-21T13:10:39.527",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848524,1750511439839,-150.44106238,0.00024064,30,"2025-06-21T13:10:39.839",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848525,1750511439849,-500.0,0.00024064,30,"2025-06-21T13:10:39.849",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848526,1750511439859,-150.0,0.00024064,30,"2025-06-21T13:10:39.859",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848527,1750511439872,-194.9415857,0.00024064,30,"2025-06-21T13:10:39.872",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848528,1750511439882,-500.0,0.00024064,30,"2025-06-21T13:10:39.882",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848529,1750511439892,-500.0,0.00024064,30,"2025-06-21T13:10:39.892",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848530,1750511439902,-150.0,0.00024064,30,"2025-06-21T13:10:39.902",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848531,1750511439914,-150.0,0.00024064,30,"2025-06-21T13:10:39.914",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848532,1750511439924,-500.0,0.00024064,2,"2025-06-21T13:10:39.924",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848533,1750511439934,-500.0,0.00024064,2,"2025-06-21T13:10:39.934",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848534,1750511439944,-500.0,0.00024064,30,"2025-06-21T13:10:39.944",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848535,1750511439954,-500.0,0.00024064,30,"2025-06-21T13:10:39.954",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848536,1750511439963,-500.0,0.00024064,2,"2025-06-21T13:10:39.963",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848537,1750511439973,-500.0,0.00024064,30,"2025-06-21T13:10:39.973",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848538,1750511439983,-150.0,0.00024064,30,"2025-06-21T13:10:39.983",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848539,1750511439992,-500.0,0.00024064,2,"2025-06-21T13:10:39.992",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848540,1750511440001,-622.0,0.00024064,14,"2025-06-21T13:10:40.001",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848541,1750511440011,-500.0,0.00024064,30,"2025-06-21T13:10:40.011",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848542,1750511440020,-500.0,0.00024064,30,"2025-06-21T13:10:40.020",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848543,1750511440030,-150.0,0.00024064,2,"2025-06-21T13:10:40.030",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848544,1750511440039,-150.0,0.00024064,30,"2025-06-21T13:10:40.039",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848545,1750511440049,-500.0,0.00024064,30,"2025-06-21T13:10:40.049",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848546,1750511440059,-500.0,0.00024064,30,"2025-06-21T13:10:40.059",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848547,1750511440068,-500.0,0.00024064,30,"2025-06-21T13:10:40.068",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848548,1750511440078,-500.0,0.00024064,30,"2025-06-21T13:10:40.078",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848549,1750511440088,-161.20205755,0.00024064,30,"2025-06-21T13:10:40.088",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848550,1750511440098,-150.0,0.00024064,30,"2025-06-21T13:10:40.098",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848551,1750511440107,-291.61889196,0.00024064,30,"2025-06-21T13:10:40.107",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848552,1750511440117,-500.0,0.00024064,30,"2025-06-21T13:10:40.117",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848553,1750511440126,-150.0,0.00024064,2,"2025-06-21T13:10:40.126",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848554,1750511440136,-500.0,0.00024064,30,"2025-06-21T13:10:40.136",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848555,1750511440146,-1000.0,0.00024072,2,"2025-06-21T13:10:40.146",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848556,1750511440155,-500.0,0.00024091,30,"2025-06-21T13:10:40.155",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848557,1750511440165,-500.0,0.00024091,30,"2025-06-21T13:10:40.165",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848558,1750511440174,-500.0,0.00024091,30,"2025-06-21T13:10:40.174",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848559,1750511440184,-500.0,0.00024091,30,"2025-06-21T13:10:40.184",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848560,1750511440194,-500.0,0.00024091,30,"2025-06-21T13:10:40.194",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848561,1750511440204,-500.0,0.00024091,30,"2025-06-21T13:10:40.204",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848562,1750511440214,-500.0,0.00024091,30,"2025-06-21T13:10:40.214",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848563,1750511440223,-155.82849506,0.00024091,30,"2025-06-21T13:10:40.223",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848564,1750511440233,-500.0,0.00024091,30,"2025-06-21T13:10:40.233",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848565,1750511440242,-429.0,0.00024091,30,"2025-06-21T13:10:40.242",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848566,1750511440252,-500.0,0.00024091,30,"2025-06-21T13:10:40.252",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848567,1750511440261,-150.0,0.00024091,30,"2025-06-21T13:10:40.261",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848568,1750511440270,-500.0,0.00024091,30,"2025-06-21T13:10:40.270",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848569,1750511440280,-500.0,0.00024091,30,"2025-06-21T13:10:40.280",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848570,1750511440289,-500.0,0.00024091,30,"2025-06-21T13:10:40.289",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848571,1750511440299,-150.0,0.00024091,30,"2025-06-21T13:10:40.299",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848572,1750511440308,-500.0,0.00024091,30,"2025-06-21T13:10:40.308",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848573,1750511440318,-500.0,0.00024091,30,"2025-06-21T13:10:40.318",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848574,1750511440327,-150.0,0.00024091,30,"2025-06-21T13:10:40.327",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848575,1750511440337,-150.0,0.00024091,30,"2025-06-21T13:10:40.337",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848576,1750511440347,-500.0,0.00024091,2,"2025-06-21T13:10:40.347",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848577,1750511440357,-500.0,0.00024091,2,"2025-06-21T13:10:40.357",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848579,1750511440366,-500.0,0.00024091,30,"2025-06-21T13:10:40.366",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848580,1750511440376,-500.0,0.00024091,30,"2025-06-21T13:10:40.376",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848582,1750511440386,-500.0,0.00024091,2,"2025-06-21T13:10:40.386",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848584,1750511440395,-500.0,0.00024091,30,"2025-06-21T13:10:40.395",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848586,1750511440405,-150.0,0.00024091,30,"2025-06-21T13:10:40.405",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848587,1750511440415,-500.0,0.00024091,2,"2025-06-21T13:10:40.415",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848589,1750511440424,-622.0,0.00024091,14,"2025-06-21T13:10:40.424",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848591,1750511440434,-508.05917183,0.00024091,30,"2025-06-21T13:10:40.434",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848593,1750511440445,-500.0,0.00024091,30,"2025-06-21T13:10:40.445",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848595,1750511440454,-158.21118038,0.00024091,2,"2025-06-21T13:10:40.454",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848597,1750511440464,-150.0,0.00024091,30,"2025-06-21T13:10:40.464",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848599,1750511440473,-553.28165186,0.00024091,30,"2025-06-21T13:10:40.473",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848600,1750511440484,-500.0,0.00024091,30,"2025-06-21T13:10:40.484",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848602,1750511440493,-508.14457128,0.00024091,30,"2025-06-21T13:10:40.493",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848604,1750511440502,-500.0,0.00024091,30,"2025-06-21T13:10:40.502",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848606,1750511440513,-150.0,0.00024091,30,"2025-06-21T13:10:40.513",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848608,1750511440523,-500.0,0.00024091,30,"2025-06-21T13:10:40.523",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848609,1750511440532,-500.0,0.00024091,30,"2025-06-21T13:10:40.532",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848611,1750511440542,-806.60483184,0.000241,2,"2025-06-21T13:10:40.542",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848613,1750511440551,-150.0,0.00024101,2,"2025-06-21T13:10:40.551",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848615,1750511440561,-500.0,0.00024119,30,"2025-06-21T13:10:40.561",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848617,1750511440570,-500.0,0.00024119,30,"2025-06-21T13:10:40.570",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848619,1750511440579,-500.0,0.00024119,30,"2025-06-21T13:10:40.579",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848620,1750511440588,-500.0,0.00024119,30,"2025-06-21T13:10:40.588",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848622,1750511440598,-500.0,0.00024119,30,"2025-06-21T13:10:40.598",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848624,1750511440607,-500.0,0.00024119,30,"2025-06-21T13:10:40.607",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848626,1750511440617,-500.0,0.00024119,30,"2025-06-21T13:10:40.617",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848628,1750511440626,-500.0,0.00024119,30,"2025-06-21T13:10:40.626",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848629,1750511440635,-429.0,0.00024119,30,"2025-06-21T13:10:40.635",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848631,1750511440645,-500.0,0.00024119,30,"2025-06-21T13:10:40.645",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848633,1750511440654,-150.0,0.00024119,30,"2025-06-21T13:10:40.654",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848635,1750511440664,-649.18749161,0.00024119,30,"2025-06-21T13:10:40.664",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848637,1750511440673,-500.0,0.00024119,30,"2025-06-21T13:10:40.673",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848638,1750511440683,-211.64149646,0.00024119,30,"2025-06-21T13:10:40.683",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848640,1750511440694,-182.23679545,0.00024119,30,"2025-06-21T13:10:40.694",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848642,1750511440703,-500.0,0.00024119,30,"2025-06-21T13:10:40.703",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848644,1750511440713,-500.0,0.00024119,30,"2025-06-21T13:10:40.713",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848646,1750511440723,-500.0,0.00024119,2,"2025-06-21T13:10:40.723",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848648,1750511440733,-500.0,0.00024119,2,"2025-06-21T13:10:40.733",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848650,1750511440743,-500.0,0.00024119,30,"2025-06-21T13:10:40.743",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848652,1750511440752,-500.0,0.00024119,30,"2025-06-21T13:10:40.752",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848654,1750511440762,-500.0,0.00024119,2,"2025-06-21T13:10:40.762",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848656,1750511440771,-500.0,0.00024119,30,"2025-06-21T13:10:40.771",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848658,1750511440781,-150.0,0.00024119,30,"2025-06-21T13:10:40.781",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848660,1750511440791,-500.0,0.00024119,2,"2025-06-21T13:10:40.791",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848661,1750511440800,-622.0,0.00024119,14,"2025-06-21T13:10:40.800",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848662,1750511440810,-500.0,0.00024119,30,"2025-06-21T13:10:40.810",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848663,1750511440819,-150.0,0.00024119,30,"2025-06-21T13:10:40.819",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848664,1750511440829,-500.0,0.00024119,30,"2025-06-21T13:10:40.829",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848665,1750511440838,-500.0,0.00024119,30,"2025-06-21T13:10:40.838",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848666,1750511440847,-150.0,0.00024119,30,"2025-06-21T13:10:40.847",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848667,1750511440857,-500.0,0.00024119,30,"2025-06-21T13:10:40.857",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848668,1750511440869,-500.0,0.00024119,30,"2025-06-21T13:10:40.869",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848669,1750511440879,-500.0,0.00024146,30,"2025-06-21T13:10:40.879",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848670,1750511440888,-582.64866435,0.00024146,30,"2025-06-21T13:10:40.888",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848671,1750511440897,-308.23207721,0.00024146,30,"2025-06-21T13:10:40.897",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848672,1750511440907,-500.0,0.00024146,30,"2025-06-21T13:10:40.907",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848673,1750511440916,-500.0,0.00024146,30,"2025-06-21T13:10:40.916",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848674,1750511440926,-500.0,0.00024146,30,"2025-06-21T13:10:40.926",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848675,1750511440935,-500.0,0.00024146,30,"2025-06-21T13:10:40.935",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848676,1750511440944,-419.04475821,0.00024146,30,"2025-06-21T13:10:40.944",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848677,1750511440955,-429.0,0.00024146,30,"2025-06-21T13:10:40.955",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848678,1750511440965,-500.0,0.00024146,30,"2025-06-21T13:10:40.965",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848679,1750511440975,-151.04634641,0.00024146,30,"2025-06-21T13:10:40.975",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848680,1750511440985,-500.0,0.00024146,30,"2025-06-21T13:10:40.985",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848681,1750511440995,-500.0,0.00024146,30,"2025-06-21T13:10:40.995",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848682,1750511441004,-500.0,0.00024146,30,"2025-06-21T13:10:41.004",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848683,1750511441015,-500.0,0.00024146,2,"2025-06-21T13:10:41.015",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848684,1750511441025,-500.0,0.00024146,30,"2025-06-21T13:10:41.025",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848685,1750511441036,-224.76254496,0.00024146,30,"2025-06-21T13:10:41.036",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848686,1750511441045,-500.0,0.00024146,2,"2025-06-21T13:10:41.045",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848687,1750511441055,-622.0,0.00024146,14,"2025-06-21T13:10:41.055",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848688,1750511441065,-500.0,0.00024146,30,"2025-06-21T13:10:41.065",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848689,1750511441075,-160.99869309,0.00024146,30,"2025-06-21T13:10:41.075",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848690,1750511441085,-500.0,0.00024146,30,"2025-06-21T13:10:41.085",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848691,1750511441095,-500.0,0.00024146,30,"2025-06-21T13:10:41.095",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848692,1750511441104,-150.0,0.00024146,30,"2025-06-21T13:10:41.104",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848693,1750511441114,-500.0,0.00024146,30,"2025-06-21T13:10:41.114",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848694,1750511441124,-500.0,0.00024146,30,"2025-06-21T13:10:41.124",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848695,1750511441134,-500.0,0.00024174,30,"2025-06-21T13:10:41.134",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848696,1750511441143,-500.0,0.00024174,30,"2025-06-21T13:10:41.143",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848697,1750511441153,-379.74616341,0.00024174,30,"2025-06-21T13:10:41.153",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848698,1750511441163,-304.0419375,0.00024174,30,"2025-06-21T13:10:41.163",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848699,1750511441173,-500.0,0.00024174,30,"2025-06-21T13:10:41.173",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848700,1750511441183,-429.0,0.00024174,30,"2025-06-21T13:10:41.183",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848701,1750511441193,-500.0,0.00024174,30,"2025-06-21T13:10:41.193",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848702,1750511441203,-500.0,0.00024174,30,"2025-06-21T13:10:41.203",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848703,1750511441212,-500.0,0.00024174,30,"2025-06-21T13:10:41.212",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848704,1750511441222,-500.0,0.00024174,2,"2025-06-21T13:10:41.222",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848705,1750511441232,-628.6384077,0.00024174,30,"2025-06-21T13:10:41.232",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848706,1750511441241,-500.0,0.00024174,2,"2025-06-21T13:10:41.241",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848707,1750511441251,-622.0,0.00024174,14,"2025-06-21T13:10:41.251",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848708,1750511441261,-500.0,0.00024174,30,"2025-06-21T13:10:41.261",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848709,1750511441271,-554.90480879,0.00024174,30,"2025-06-21T13:10:41.271",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848710,1750511441280,-500.0,0.00024174,30,"2025-06-21T13:10:41.280",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848711,1750511441291,-150.0,0.00024174,30,"2025-06-21T13:10:41.291",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848712,1750511441301,-500.0,0.00024174,30,"2025-06-21T13:10:41.301",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848713,1750511441311,-500.0,0.00024174,30,"2025-06-21T13:10:41.311",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848714,1750511441320,-15519.8,0.00024174,2,"2025-06-21T13:10:41.320",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848715,1750511441330,-150.0,0.00024187,2,"2025-06-21T13:10:41.330",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848716,1750511441340,-485.9607503,0.00024201,30,"2025-06-21T13:10:41.340",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848717,1750511441349,-500.0,0.00024201,30,"2025-06-21T13:10:41.349",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848718,1750511441359,-500.0,0.00024201,30,"2025-06-21T13:10:41.359",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848719,1750511441368,-429.0,0.00024201,30,"2025-06-21T13:10:41.368",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848720,1750511441378,-500.0,0.00024201,30,"2025-06-21T13:10:41.378",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848721,1750511441387,-500.0,0.00024201,30,"2025-06-21T13:10:41.387",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848722,1750511441396,-500.0,0.00024201,30,"2025-06-21T13:10:41.396",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848723,1750511441406,-500.0,0.00024201,2,"2025-06-21T13:10:41.406",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848724,1750511441415,-500.0,0.00024201,2,"2025-06-21T13:10:41.415",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848725,1750511441425,-622.0,0.00024201,14,"2025-06-21T13:10:41.425",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848726,1750511441434,-500.0,0.00024201,30,"2025-06-21T13:10:41.434",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848727,1750511441444,-500.0,0.00024201,30,"2025-06-21T13:10:41.444",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848728,1750511441453,-154.98588961,0.00024201,30,"2025-06-21T13:10:41.453",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848729,1750511441463,-500.0,0.00024201,30,"2025-06-21T13:10:41.463",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848730,1750511441473,-500.0,0.00024201,30,"2025-06-21T13:10:41.473",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848731,1750511441482,-150.0,0.00024202,2,"2025-06-21T13:10:41.482",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848732,1750511441492,-150.0,0.00024214,2,"2025-06-21T13:10:41.492",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848733,1750511441501,-320.0,0.00024218,2,"2025-06-21T13:10:41.501",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848734,1750511441511,-150.0,0.00024225,2,"2025-06-21T13:10:41.511",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848735,1750511441521,-500.0,0.00024228,30,"2025-06-21T13:10:41.521",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848736,1750511441530,-304.44958386,0.00024228,30,"2025-06-21T13:10:41.530",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848737,1750511441540,-429.0,0.00024228,30,"2025-06-21T13:10:41.540",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848738,1750511441549,-500.0,0.00024228,30,"2025-06-21T13:10:41.549",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848739,1750511441559,-222.70707834,0.00024228,30,"2025-06-21T13:10:41.559",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848740,1750511441568,-186.05510742,0.00024228,2,"2025-06-21T13:10:41.568",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848741,1750511441579,-500.0,0.00024228,30,"2025-06-21T13:10:41.579",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848742,1750511441588,-500.0,0.00024228,2,"2025-06-21T13:10:41.588",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848743,1750511441598,-500.0,0.00024228,2,"2025-06-21T13:10:41.598",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848744,1750511441608,-622.0,0.00024228,14,"2025-06-21T13:10:41.608",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848745,1750511441618,-500.0,0.00024228,30,"2025-06-21T13:10:41.618",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848746,1750511441627,-500.0,0.00024228,30,"2025-06-21T13:10:41.627",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848747,1750511441637,-347.69489885,0.00024228,30,"2025-06-21T13:10:41.637",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848748,1750511441647,-534.01412111,0.00024228,30,"2025-06-21T13:10:41.647",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848749,1750511441657,-150.0,0.00024249,2,"2025-06-21T13:10:41.657",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848750,1750511441667,-500.0,0.00024256,30,"2025-06-21T13:10:41.667",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848751,1750511441677,-429.0,0.00024256,30,"2025-06-21T13:10:41.677",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848752,1750511441687,-155.48780062,0.00024256,30,"2025-06-21T13:10:41.687",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848753,1750511441697,-500.0,0.00024256,30,"2025-06-21T13:10:41.697",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848754,1750511441706,-500.0,0.00024256,2,"2025-06-21T13:10:41.706",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848755,1750511441716,-500.0,0.00024256,2,"2025-06-21T13:10:41.716",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848756,1750511441725,-622.0,0.00024256,14,"2025-06-21T13:10:41.725",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848757,1750511441735,-500.0,0.00024256,30,"2025-06-21T13:10:41.735",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848758,1750511441744,-500.0,0.00024256,30,"2025-06-21T13:10:41.744",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848759,1750511441754,-150.0,0.00024259,2,"2025-06-21T13:10:41.754",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848760,1750511441765,-150.0,0.00024266,2,"2025-06-21T13:10:41.765",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848761,1750511441774,-3335.03060692,0.00024277,2,"2025-06-21T13:10:41.774",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848762,1750511441783,-500.0,0.00024283,30,"2025-06-21T13:10:41.783",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848763,1750511441793,-429.0,0.00024283,30,"2025-06-21T13:10:41.793",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848764,1750511441803,-500.0,0.00024283,2,"2025-06-21T13:10:41.803",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848765,1750511441812,-500.0,0.00024283,2,"2025-06-21T13:10:41.812",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848766,1750511441822,-622.0,0.00024283,14,"2025-06-21T13:10:41.822",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848767,1750511441832,-500.0,0.00024283,30,"2025-06-21T13:10:41.832",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848768,1750511441841,-500.0,0.00024283,30,"2025-06-21T13:10:41.841",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848769,1750511441852,-150.0,0.00024301,2,"2025-06-21T13:10:41.852",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848770,1750511441862,-500.0,0.00024311,30,"2025-06-21T13:10:41.862",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848771,1750511441876,-429.0,0.00024311,30,"2025-06-21T13:10:41.876",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848772,1750511441885,-500.0,0.00024311,2,"2025-06-21T13:10:41.885",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848773,1750511441895,-500.0,0.00024311,2,"2025-06-21T13:10:41.895",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848774,1750511441904,-622.0,0.00024311,14,"2025-06-21T13:10:41.904",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848775,1750511441915,-500.0,0.00024311,30,"2025-06-21T13:10:41.915",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848776,1750511441925,-500.0,0.00024311,30,"2025-06-21T13:10:41.925",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848777,1750511441935,-498.64,0.00024328,2,"2025-06-21T13:10:41.935",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848778,1750511441947,-150.39587086,0.00024338,30,"2025-06-21T13:10:41.947",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848779,1750511441958,-429.0,0.00024338,30,"2025-06-21T13:10:41.958",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848780,1750511441968,-500.0,0.00024338,2,"2025-06-21T13:10:41.968",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848781,1750511441977,-500.0,0.00024338,2,"2025-06-21T13:10:41.977",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848782,1750511441987,-622.0,0.00024338,14,"2025-06-21T13:10:41.987",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848783,1750511441997,-320.12094998,0.00024338,30,"2025-06-21T13:10:41.997",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848784,1750511442007,-425.86366811,0.00024338,30,"2025-06-21T13:10:42.007",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848785,1750511442017,-2500.0,0.00024348,2,"2025-06-21T13:10:42.017",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848786,1750511442027,-429.0,0.00024365,30,"2025-06-21T13:10:42.027",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848787,1750511442036,-314.16607858,0.00024365,30,"2025-06-21T13:10:42.036",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848788,1750511442046,-500.0,0.00024365,2,"2025-06-21T13:10:42.046",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848789,1750511442056,-500.0,0.00024365,2,"2025-06-21T13:10:42.056",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848790,1750511442065,-622.0,0.00024365,14,"2025-06-21T13:10:42.065",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848791,1750511442075,-633.82821837,0.00024367,2,"2025-06-21T13:10:42.075",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848792,1750511442085,-1004.6288,0.00024381,2,"2025-06-21T13:10:42.085",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848793,1750511442094,-429.0,0.00024393,30,"2025-06-21T13:10:42.094",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848794,1750511442104,-500.0,0.00024393,2,"2025-06-21T13:10:42.104",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848795,1750511442113,-500.0,0.00024393,2,"2025-06-21T13:10:42.113",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848796,1750511442123,-622.0,0.00024393,14,"2025-06-21T13:10:42.123",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848797,1750511442132,-633.82821837,0.00024396,2,"2025-06-21T13:10:42.132",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848798,1750511442142,-429.0,0.0002442,30,"2025-06-21T13:10:42.142",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848799,1750511442152,-500.0,0.0002442,2,"2025-06-21T13:10:42.152",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848800,1750511442161,-500.0,0.0002442,2,"2025-06-21T13:10:42.161",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848801,1750511442171,-622.0,0.0002442,14,"2025-06-21T13:10:42.171",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848802,1750511442181,-150.0,0.00024422,2,"2025-06-21T13:10:42.181",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848803,1750511442190,-633.82821837,0.00024425,2,"2025-06-21T13:10:42.190",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848804,1750511442200,-150.0,0.00024428,2,"2025-06-21T13:10:42.200",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848805,1750511442210,-150.0,0.00024436,2,"2025-06-21T13:10:42.210",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848806,1750511442219,-150.0,0.00024437,2,"2025-06-21T13:10:42.219",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848807,1750511442229,-1000.0,0.00024443,2,"2025-06-21T13:10:42.229",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848808,1750511442239,-1177200.738243,0.00024444,2,"2025-06-21T13:10:42.239",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848809,1750511442248,-500.0,0.00024444,3,"2025-06-21T13:10:42.248",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848810,1750511442258,-429.0,0.00024448,30,"2025-06-21T13:10:42.258",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848811,1750511442269,-480.81427442,0.00024448,2,"2025-06-21T13:10:42.269",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848812,1750511442279,-500.0,0.00024448,2,"2025-06-21T13:10:42.279",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848813,1750511442288,-622.0,0.00024448,14,"2025-06-21T13:10:42.288",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848814,1750511442298,-150.0,0.00024451,2,"2025-06-21T13:10:42.298",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848815,1750511442308,-256.00217043,0.00024452,11,"2025-06-21T13:10:42.308",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848816,1750511442318,-633.82821837,0.00024454,2,"2025-06-21T13:10:42.318",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848817,1750511442327,-150.0,0.00024459,2,"2025-06-21T13:10:42.327",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848818,1750511442337,-150.0,0.00024461,2,"2025-06-21T13:10:42.337",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848819,1750511442346,-150.0,0.00024467,2,"2025-06-21T13:10:42.346",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848820,1750511442356,-150.0,0.00024468,2,"2025-06-21T13:10:42.356",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848821,1750511442366,-150.0,0.00024469,2,"2025-06-21T13:10:42.366",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848822,1750511442376,-150.0,0.0002447,2,"2025-06-21T13:10:42.376",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848823,1750511442386,-429.0,0.00024475,30,"2025-06-21T13:10:42.386",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848824,1750511442396,-500.0,0.00024475,2,"2025-06-21T13:10:42.396",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848825,1750511442406,-622.0,0.00024475,14,"2025-06-21T13:10:42.406",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848826,1750511442415,-150.0,0.00024479,2,"2025-06-21T13:10:42.415",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848827,1750511442424,-150.0,0.0002448,2,"2025-06-21T13:10:42.424",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848828,1750511442434,-150.0,0.00024482,2,"2025-06-21T13:10:42.434",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848829,1750511442443,-150.0,0.00024483,2,"2025-06-21T13:10:42.443",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848830,1750511442452,-1000.0,0.00024483,2,"2025-06-21T13:10:42.452",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848831,1750511442461,-633.82821837,0.00024483,2,"2025-06-21T13:10:42.461",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848832,1750511442470,-2000.0,0.00024495,2,"2025-06-21T13:10:42.470",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848833,1750511442479,-300.0,0.00024495,2,"2025-06-21T13:10:42.479",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848834,1750511442488,-150.0,0.00024497,2,"2025-06-21T13:10:42.488",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848835,1750511442497,-150.0,0.00024499,2,"2025-06-21T13:10:42.497",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848836,1750511442507,-3837.35037995,0.000245,2,"2025-06-21T13:10:42.507",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848837,1750511442516,-32221.0,0.000245,2,"2025-06-21T13:10:42.516",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848838,1750511442526,-500.0,0.000245,2,"2025-06-21T13:10:42.526",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848839,1750511442535,-3135.09427784,0.000245,14,"2025-06-21T13:10:42.535",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848840,1750511442544,-600.0,0.000245,8,"2025-06-21T13:10:42.544",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848841,1750511442554,-429.0,0.00024502,30,"2025-06-21T13:10:42.554",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848842,1750511442563,-500.0,0.00024502,2,"2025-06-21T13:10:42.563",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848843,1750511442572,-622.0,0.00024502,14,"2025-06-21T13:10:42.572",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848844,1750511442581,-150.0,0.00024507,2,"2025-06-21T13:10:42.581",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848845,1750511442592,-150.0,0.0002451,2,"2025-06-21T13:10:42.592",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848846,1750511442601,-150.0,0.00024512,2,"2025-06-21T13:10:42.601",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848847,1750511442611,-150.0,0.00024512,2,"2025-06-21T13:10:42.611",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848848,1750511442620,-633.82821837,0.00024513,2,"2025-06-21T13:10:42.620",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848849,1750511442630,-150.0,0.00024514,2,"2025-06-21T13:10:42.630",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848850,1750511442639,-150.0,0.00024523,2,"2025-06-21T13:10:42.639",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848851,1750511442649,-429.0,0.0002453,30,"2025-06-21T13:10:42.649",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848852,1750511442659,-500.0,0.0002453,2,"2025-06-21T13:10:42.659",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848853,1750511442668,-622.0,0.0002453,14,"2025-06-21T13:10:42.668",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848854,1750511442677,-150.0,0.00024536,2,"2025-06-21T13:10:42.677",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848855,1750511442687,-150.0,0.00024539,2,"2025-06-21T13:10:42.687",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848856,1750511442697,-633.82821837,0.00024542,2,"2025-06-21T13:10:42.697",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848857,1750511442707,-150.0,0.00024546,2,"2025-06-21T13:10:42.707",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848858,1750511442716,-180.78,0.00024552,2,"2025-06-21T13:10:42.716",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848859,1750511442726,-150.0,0.00024554,2,"2025-06-21T13:10:42.726",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848860,1750511442735,-150.0,0.00024556,2,"2025-06-21T13:10:42.735",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848861,1750511442745,-429.0,0.00024557,30,"2025-06-21T13:10:42.745",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848862,1750511442755,-500.0,0.00024557,2,"2025-06-21T13:10:42.755",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848864,1750511442764,-622.0,0.00024557,14,"2025-06-21T13:10:42.764",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848866,1750511442774,-171.35673742,0.00024558,2,"2025-06-21T13:10:42.774",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848868,1750511442783,-1000.0,0.00024564,2,"2025-06-21T13:10:42.783",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848870,1750511442793,-150.0,0.00024566,2,"2025-06-21T13:10:42.793",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848871,1750511442803,-633.82821837,0.00024571,2,"2025-06-21T13:10:42.803",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848872,1750511442812,-150.0,0.00024574,2,"2025-06-21T13:10:42.812",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848873,1750511442822,-150.0,0.00024577,2,"2025-06-21T13:10:42.822",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848874,1750511442831,-150.0,0.00024577,2,"2025-06-21T13:10:42.831",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848875,1750511442840,-150.0,0.00024578,2,"2025-06-21T13:10:42.840",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848876,1750511442850,-5000.0,0.00024578,2,"2025-06-21T13:10:42.850",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848877,1750511442860,-6594.73789145,0.00024583,2,"2025-06-21T13:10:42.860",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848878,1750511442873,-420.66852144,0.00024583,2,"2025-06-21T13:10:42.873",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848879,1750511442883,-181.16282004,0.00024583,2,"2025-06-21T13:10:42.883",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848880,1750511442892,-605.6317,0.00024583,2,"2025-06-21T13:10:42.892",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848881,1750511442901,-13465.0302,0.00024583,2,"2025-06-21T13:10:42.901",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848882,1750511442911,-429.0,0.00024585,30,"2025-06-21T13:10:42.911",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848883,1750511442921,-500.0,0.00024585,2,"2025-06-21T13:10:42.921",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848884,1750511442931,-622.0,0.00024585,14,"2025-06-21T13:10:42.931",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848885,1750511442940,-150.0,0.00024588,2,"2025-06-21T13:10:42.940",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848886,1750511442950,-3335.03060692,0.0002459,2,"2025-06-21T13:10:42.950",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848887,1750511442960,-314.99722135,0.00024599,2,"2025-06-21T13:10:42.960",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848888,1750511442970,-150.0,0.00024599,2,"2025-06-21T13:10:42.970",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848889,1750511442979,-1313.0,0.000246,2,"2025-06-21T13:10:42.979",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848890,1750511442989,-158.26574393,0.000246,2,"2025-06-21T13:10:42.989",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848891,1750511442999,-2470.839036,0.000246,2,"2025-06-21T13:10:42.999",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848892,1750511443009,-2000.0,0.000246,2,"2025-06-21T13:10:43.009",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848893,1750511443020,-4785.30816747,0.000246,2,"2025-06-21T13:10:43.020",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848894,1750511443029,-558.6462,0.000246,3,"2025-06-21T13:10:43.029",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848895,1750511443039,-1200.0,0.000246,8,"2025-06-21T13:10:43.039",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848896,1750511443049,-633.82821837,0.000246,2,"2025-06-21T13:10:43.049",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848897,1750511443059,-200.0,0.000246,2,"2025-06-21T13:10:43.059",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848898,1750511443069,-181.16282004,0.000246,2,"2025-06-21T13:10:43.069",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848899,1750511443079,-2000.0,0.0002461,2,"2025-06-21T13:10:43.079",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848900,1750511443088,-429.0,0.00024612,30,"2025-06-21T13:10:43.088",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848901,1750511443099,-500.0,0.00024612,2,"2025-06-21T13:10:43.099",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848902,1750511443108,-622.0,0.00024612,14,"2025-06-21T13:10:43.108",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848903,1750511443118,-150.0,0.00024613,2,"2025-06-21T13:10:43.118",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848904,1750511443128,-611.964,0.00024616,7,"2025-06-21T13:10:43.128",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848905,1750511443138,-150.0,0.00024617,2,"2025-06-21T13:10:43.138",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848906,1750511443147,-150.0,0.00024617,2,"2025-06-21T13:10:43.147",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848907,1750511443156,-150.0,0.00024619,2,"2025-06-21T13:10:43.156",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848908,1750511443166,-228.71581217,0.00024619,2,"2025-06-21T13:10:43.166",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848909,1750511443175,-2000.0,0.0002462,2,"2025-06-21T13:10:43.175",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848910,1750511443185,-150.0,0.00024624,2,"2025-06-21T13:10:43.185",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848911,1750511443195,-150.0,0.00024625,2,"2025-06-21T13:10:43.195",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848912,1750511443204,-2223.961913,0.0002463,2,"2025-06-21T13:10:43.204",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848913,1750511443214,-150.0,0.0002463,2,"2025-06-21T13:10:43.214",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848914,1750511443223,-429.0,0.00024639,30,"2025-06-21T13:10:43.223",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848915,1750511443234,-500.0,0.00024639,2,"2025-06-21T13:10:43.234",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848916,1750511443244,-622.0,0.00024639,14,"2025-06-21T13:10:43.244",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848917,1750511443253,-1165.59,0.0002464,2,"2025-06-21T13:10:43.253",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848918,1750511443263,-1165.59,0.0002464,2,"2025-06-21T13:10:43.263",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848919,1750511443273,-404.69,0.0002464,2,"2025-06-21T13:10:43.273",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848920,1750511443282,-150.0,0.00024642,2,"2025-06-21T13:10:43.282",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848921,1750511443292,-202.0,0.00024642,7,"2025-06-21T13:10:43.292",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848923,1750511443302,-150.0,0.00024645,2,"2025-06-21T13:10:43.302",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848924,1750511443312,-1000.0,0.00024645,2,"2025-06-21T13:10:43.312",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848926,1750511443321,-1000.0,0.0002465,2,"2025-06-21T13:10:43.321",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848927,1750511443331,-150.0,0.00024654,2,"2025-06-21T13:10:43.331",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848928,1750511443340,-150.0,0.00024655,2,"2025-06-21T13:10:43.340",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848929,1750511443350,-150.0,0.00024656,2,"2025-06-21T13:10:43.350",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848931,1750511443359,-6015.0,0.00024658,4,"2025-06-21T13:10:43.359",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848933,1750511443369,-150.0,0.00024658,30,"2025-06-21T13:10:43.369",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848935,1750511443378,-150.0,0.00024662,2,"2025-06-21T13:10:43.378",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848937,1750511443387,-218.18996484,0.00024664,2,"2025-06-21T13:10:43.387",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848939,1750511443397,-648.01542231,0.00024666,2,"2025-06-21T13:10:43.397",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848941,1750511443406,-429.0,0.00024667,30,"2025-06-21T13:10:43.406",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848943,1750511443417,-500.0,0.00024667,2,"2025-06-21T13:10:43.417",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848945,1750511443426,-622.0,0.00024667,14,"2025-06-21T13:10:43.426",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848946,1750511443435,-350.0,0.00024667,2,"2025-06-21T13:10:43.435",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848948,1750511443445,-500.0,0.0002467,2,"2025-06-21T13:10:43.445",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848950,1750511443455,-500.0,0.0002467,2,"2025-06-21T13:10:43.455",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848952,1750511443464,-500.0,0.0002467,2,"2025-06-21T13:10:43.464",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848954,1750511443473,-600.91536243,0.0002467,2,"2025-06-21T13:10:43.473",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848955,1750511443482,-1000.0,0.0002467,2,"2025-06-21T13:10:43.482",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848956,1750511443492,-1000.0,0.0002467,2,"2025-06-21T13:10:43.492",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848957,1750511443501,-1000.0,0.0002467,2,"2025-06-21T13:10:43.501",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848958,1750511443510,-1000.0,0.0002467,2,"2025-06-21T13:10:43.510",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848959,1750511443520,-500.0,0.0002467,2,"2025-06-21T13:10:43.520",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848960,1750511443530,-1000.0,0.0002467,2,"2025-06-21T13:10:43.530",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848961,1750511443539,-150.0,0.00024671,2,"2025-06-21T13:10:43.539",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848962,1750511443549,-501.8520891,0.00024673,2,"2025-06-21T13:10:43.549",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848963,1750511443558,-361.00977431,0.00024673,2,"2025-06-21T13:10:43.558",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848964,1750511443567,-160.17830352,0.00024673,2,"2025-06-21T13:10:43.567",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848965,1750511443577,-500.0,0.00024673,2,"2025-06-21T13:10:43.577",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848966,1750511443587,-500.0,0.00024673,2,"2025-06-21T13:10:43.587",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848967,1750511443596,-150.0,0.00024674,2,"2025-06-21T13:10:43.596",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848968,1750511443605,-150.0,0.00024675,2,"2025-06-21T13:10:43.605",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848969,1750511443615,-150.0,0.00024676,2,"2025-06-21T13:10:43.615",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848970,1750511443624,-150.0,0.00024678,2,"2025-06-21T13:10:43.624",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848971,1750511443633,-54298.2232762,0.00024683,2,"2025-06-21T13:10:43.633",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848972,1750511443643,-19742.4758447,0.00024683,2,"2025-06-21T13:10:43.643",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848973,1750511443652,-167225.7830695,0.00024683,2,"2025-06-21T13:10:43.652",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848974,1750511443662,-120527.930305,0.00024683,2,"2025-06-21T13:10:43.662",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848975,1750511443671,-3383.2389754,0.00024683,2,"2025-06-21T13:10:43.671",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848976,1750511443683,-19993.5983931,0.00024683,2,"2025-06-21T13:10:43.683",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848977,1750511443692,-1270.9804315,0.00024683,2,"2025-06-21T13:10:43.692",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848978,1750511443701,-150.0,0.00024685,30,"2025-06-21T13:10:43.701",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848979,1750511443711,-1028.34530853,0.0002469,5,"2025-06-21T13:10:43.711",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848980,1750511443720,-253.682,0.00024691,2,"2025-06-21T13:10:43.720",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848981,1750511443730,-247.36,0.00024692,2,"2025-06-21T13:10:43.730",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848982,1750511443739,-252.34,0.00024692,2,"2025-06-21T13:10:43.739",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848983,1750511443749,-300.09,0.00024692,2,"2025-06-21T13:10:43.749",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848984,1750511443758,-3039693.09295814,0.00024692,4,"2025-06-21T13:10:43.758",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848985,1750511444846,-4596.28881171,0.00024692,4,"2025-06-21T13:10:44.846",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848986,1750511444880,-13358.83484187,0.00024692,4,"2025-06-21T13:10:44.880",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848987,1750511444891,-1467.09110243,0.00024692,4,"2025-06-21T13:10:44.891",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848988,1750511444903,-577.67,0.00024692,4,"2025-06-21T13:10:44.903",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848989,1750511444915,-300.0,0.00024692,4,"2025-06-21T13:10:44.915",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848990,1750511444927,-368.47889,0.00024692,4,"2025-06-21T13:10:44.927",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848991,1750511444939,-441.17838198,0.00024692,4,"2025-06-21T13:10:44.939",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366848992,1750511445459,-511.08466066,0.00023776,2,"2025-06-21T13:10:45.459",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849013,1750511446542,-6623.91533934,0.00023776,2,"2025-06-21T13:10:46.542",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849014,1750511446551,-16526.90627152,0.00024692,4,"2025-06-21T13:10:46.551",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849015,1750511446607,-894.556144,0.000246,2,"2025-06-21T13:10:46.607",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849016,1750511446617,-799.54152281,0.00024692,4,"2025-06-21T13:10:46.617",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849017,1750511446628,-334.77220536,0.00024692,4,"2025-06-21T13:10:46.628",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849019,1750511446639,-70083.8429873,0.00024692,4,"2025-06-21T13:10:46.639",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849020,1750511446861,-2261.52664678,0.00024692,4,"2025-06-21T13:10:46.861",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849021,1750511446879,-301.08942898,0.00024692,4,"2025-06-21T13:10:46.879",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849022,1750511682463,152.9,0.00013699,2,"2025-06-21T13:14:42.463",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849025,1750511973447,150.0,0.00014001,2,"2025-06-21T13:19:33.447",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849086,1750512632364,-221.6988291,0.0002,4,"2025-06-21T13:30:32.364",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849122,1750512632877,-152.9,0.00020548,2,"2025-06-21T13:30:32.877",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849124,1750512632887,-71.83143593,0.00021,2,"2025-06-21T13:30:32.887",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849126,1750512632899,-545.44642781,0.00021,2,"2025-06-21T13:30:32.899",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849128,1750512632912,-82.72213626,0.00021,2,"2025-06-21T13:30:32.912",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849130,1750512632922,-213.7617703,0.00021011,2,"2025-06-21T13:30:32.922",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849132,1750512632932,-205.36577486,0.0002111,2,"2025-06-21T13:30:32.932",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849148,1750512633074,-994.63422514,0.0002111,2,"2025-06-21T13:30:33.074",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849150,1750512633084,-300.0,0.00021111,2,"2025-06-21T13:30:33.084",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849152,1750512633093,-150.0,0.00021111,2,"2025-06-21T13:30:33.093",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849154,1750512633103,-110.72099416,0.00021112,2,"2025-06-21T13:30:33.103",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849156,1750512633115,-106433.56745849,0.00021112,2,"2025-06-21T13:30:33.115",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849159,1750512633126,-4374.49682477,0.00021112,2,"2025-06-21T13:30:33.126",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849166,1750512633187,-1510.98198139,0.00021112,2,"2025-06-21T13:30:33.187",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849188,1750512633406,-1440.199866,0.00021112,2,"2025-06-21T13:30:33.406",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849190,1750512633418,-308.79,0.00021112,2,"2025-06-21T13:30:33.418",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849192,1750512633431,-2896.07326788,0.00021112,2,"2025-06-21T13:30:33.431",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849194,1750512633443,-1500.1502026,0.00021112,2,"2025-06-21T13:30:33.443",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849196,1750512633456,-2823.01952147,0.00021112,2,"2025-06-21T13:30:33.456",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849199,1750512633473,-982.5874323,0.00021112,2,"2025-06-21T13:30:33.473",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849201,1750512633487,-3751.56464939,0.00021112,2,"2025-06-21T13:30:33.487",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849204,1750512633503,-2609.49592439,0.00021112,2,"2025-06-21T13:30:33.503",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849206,1750512633518,-1262.99999114,0.00021112,2,"2025-06-21T13:30:33.518",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849208,1750512633531,-12146.21453465,0.00021112,2,"2025-06-21T13:30:33.531",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849211,1750512633545,-2158.36526069,0.00021112,2,"2025-06-21T13:30:33.545",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849213,1750512633557,-2408.81539013,0.00021112,2,"2025-06-21T13:30:33.557",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849215,1750512633571,-37.22382197,0.00021112,2,"2025-06-21T13:30:33.571",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849217,1750512633581,-300.38,0.00021433,2,"2025-06-21T13:30:33.581",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849219,1750512633591,-200.0,0.00021683,2,"2025-06-21T13:30:33.591",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849221,1750512633601,-738.19,0.00021689,2,"2025-06-21T13:30:33.601",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849223,1750512633610,-429.03727603,0.00021773,2,"2025-06-21T13:30:33.610",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849225,1750512633624,-2330.24577903,0.00021773,2,"2025-06-21T13:30:33.624",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849226,1750512633641,-978.83169553,0.00021773,2,"2025-06-21T13:30:33.641",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849227,1750512633652,-500.0,0.00021811,2,"2025-06-21T13:30:33.652",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849228,1750512633662,-469.14270067,0.00021811,2,"2025-06-21T13:30:33.662",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849229,1750512633675,-30.85729933,0.00021811,2,"2025-06-21T13:30:33.675",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849230,1750512633685,-200.0,0.00021849,2,"2025-06-21T13:30:33.685",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849231,1750512633696,-248.28,0.00021873,2,"2025-06-21T13:30:33.696",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849232,1750512633706,-67.36202455,0.00021873,2,"2025-06-21T13:30:33.706",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849622,1750512637978,-184.14797545,0.00021873,2,"2025-06-21T13:30:37.978",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849624,1750512637988,-303.3,0.00021873,2,"2025-06-21T13:30:37.988",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849626,1750512637997,-254.62,0.00021873,2,"2025-06-21T13:30:37.997",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849628,1750512638007,-246.16,0.00021873,2,"2025-06-21T13:30:38.007",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849629,1750512638016,-300.24,0.00021873,2,"2025-06-21T13:30:38.016",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849631,1750512638025,-303.61,0.00021873,2,"2025-06-21T13:30:38.025",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849633,1750512638035,-303.13,0.00021873,2,"2025-06-21T13:30:38.035",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849635,1750512638044,-254.39,0.00021873,2,"2025-06-21T13:30:38.044",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849637,1750512638054,-248.65,0.00021873,2,"2025-06-21T13:30:38.054",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849640,1750512638063,-254.16,0.00021873,2,"2025-06-21T13:30:38.063",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849641,1750512638072,-251.77,0.00021873,2,"2025-06-21T13:30:38.072",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849643,1750512638082,-304.75,0.00021873,2,"2025-06-21T13:30:38.082",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849646,1750512638091,-304.22,0.00021873,2,"2025-06-21T13:30:38.091",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849647,1750512638101,-245.28,0.00021873,2,"2025-06-21T13:30:38.101",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849649,1750512638111,-251.68,0.00021873,2,"2025-06-21T13:30:38.111",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849651,1750512638120,-251.36,0.00021873,2,"2025-06-21T13:30:38.120",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849653,1750512638129,-247.21,0.00021873,2,"2025-06-21T13:30:38.129",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849655,1750512638138,-297.35104738,0.00021873,2,"2025-06-21T13:30:38.138",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849657,1750512638154,-6.00895262,0.00021873,2,"2025-06-21T13:30:38.154",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849658,1750512638163,-250.45,0.00021875,2,"2025-06-21T13:30:38.163",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849659,1750512638173,-252.86,0.00021875,2,"2025-06-21T13:30:38.173",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849660,1750512638182,-305.76,0.00021876,2,"2025-06-21T13:30:38.182",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849661,1750512638192,-302.66,0.00021876,2,"2025-06-21T13:30:38.192",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849662,1750512638201,-245.32,0.00021882,2,"2025-06-21T13:30:38.201",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849663,1750512638211,-250.12,0.00021882,2,"2025-06-21T13:30:38.211",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849664,1750512638220,-303.98,0.00021892,2,"2025-06-21T13:30:38.220",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849665,1750512638230,-230.40195359,0.000219,6,"2025-06-21T13:30:38.230",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849666,1750512638240,-23900.0,0.00021924,2,"2025-06-21T13:30:38.240",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849667,1750512638250,-251.67,0.00021952,2,"2025-06-21T13:30:38.250",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849669,1750512638260,-247.28,0.00021954,2,"2025-06-21T13:30:38.260",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849671,1750512638270,-250.35,0.00021954,2,"2025-06-21T13:30:38.270",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849673,1750512638280,-249.33,0.00021954,2,"2025-06-21T13:30:38.280",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849675,1750512638289,-252.28,0.00021954,2,"2025-06-21T13:30:38.289",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849677,1750512638299,-303.59,0.00021955,2,"2025-06-21T13:30:38.299",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849679,1750512638308,-304.37,0.00021956,2,"2025-06-21T13:30:38.308",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849681,1750512638318,-2500.0,0.00021962,2,"2025-06-21T13:30:38.318",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849683,1750512638327,-248.52,0.00021973,2,"2025-06-21T13:30:38.327",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849685,1750512638336,-250.31,0.00021973,2,"2025-06-21T13:30:38.336",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849687,1750512638346,-248.78,0.00021973,2,"2025-06-21T13:30:38.346",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849689,1750512638356,-304.36,0.00021994,2,"2025-06-21T13:30:38.356",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849691,1750512638366,-302.28,0.00021994,2,"2025-06-21T13:30:38.366",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849693,1750512638375,-51127.0,0.00022,2,"2025-06-21T13:30:38.375",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849695,1750512638385,-700.0,0.00022,3,"2025-06-21T13:30:38.385",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849697,1750512638394,-1136.0,0.0002203,2,"2025-06-21T13:30:38.394",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849699,1750512638403,-377.0,0.0002203,2,"2025-06-21T13:30:38.403",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849701,1750512638413,-354.0,0.00022139,2,"2025-06-21T13:30:38.413",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849703,1750512638422,-659.6146,0.00022164,10,"2025-06-21T13:30:38.422",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849705,1750512638431,-250.14,0.00022202,2,"2025-06-21T13:30:38.431",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849707,1750512638440,-254.57,0.00022202,2,"2025-06-21T13:30:38.440",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849709,1750512638450,-250.53,0.00022202,2,"2025-06-21T13:30:38.450",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849711,1750512638459,-249.09,0.00022202,2,"2025-06-21T13:30:38.459",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849712,1750512638469,-325.0,0.00022249,2,"2025-06-21T13:30:38.469",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849714,1750512638478,-2717.7930042,0.000223,2,"2025-06-21T13:30:38.478",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849717,1750512638488,-3738.11475056,0.00022402,2,"2025-06-21T13:30:38.488",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849719,1750512638498,-300.21,0.00022452,2,"2025-06-21T13:30:38.498",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849720,1750512638508,-300.73,0.00022452,2,"2025-06-21T13:30:38.508",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849724,1750512638518,-230.40195338,0.00022452,7,"2025-06-21T13:30:38.518",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849725,1750512638527,-12305.60948316,0.00022474,2,"2025-06-21T13:30:38.527",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849727,1750512638537,-1852.42,0.00022491,2,"2025-06-21T13:30:38.537",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849730,1750512638547,-168.0,0.00022558,2,"2025-06-21T13:30:38.547",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849732,1750512638557,-150.0,0.00022596,2,"2025-06-21T13:30:38.557",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849733,1750512638567,-521.22,0.00022682,2,"2025-06-21T13:30:38.567",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849735,1750512638577,-1000.0,0.0002271,2,"2025-06-21T13:30:38.577",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849737,1750512638586,-1500.0,0.00022711,2,"2025-06-21T13:30:38.586",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849739,1750512638595,-166.0,0.00022722,2,"2025-06-21T13:30:38.595",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849741,1750512638605,-250.0,0.00022724,2,"2025-06-21T13:30:38.605",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849743,1750512638615,-2133.9948736,0.00022874,2,"2025-06-21T13:30:38.615",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849745,1750512638624,-166.66,0.00022881,2,"2025-06-21T13:30:38.624",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849747,1750512638634,-538.75398561,0.000229,2,"2025-06-21T13:30:38.634",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849750,1750512638645,-538.75398561,0.000229,2,"2025-06-21T13:30:38.645",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849751,1750512638654,-202.0,0.00022905,2,"2025-06-21T13:30:38.654",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849753,1750512638663,-538.75398561,0.00022905,2,"2025-06-21T13:30:38.663",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849755,1750512638672,-870.0,0.00023,4,"2025-06-21T13:30:38.672",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849757,1750512638682,-230.40195338,0.00023003,8,"2025-06-21T13:30:38.682",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849759,1750512638693,-3738.11475056,0.00023031,2,"2025-06-21T13:30:38.693",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849761,1750512638702,-538.75398561,0.00023059,2,"2025-06-21T13:30:38.702",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849763,1750512638711,-356.89492302,0.00023129,2,"2025-06-21T13:30:38.711",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849765,1750512638720,-168.0,0.00023199,2,"2025-06-21T13:30:38.720",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849767,1750512638729,-538.75398561,0.00023214,2,"2025-06-21T13:30:38.729",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849769,1750512638739,-538.75398561,0.00023368,2,"2025-06-21T13:30:38.739",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849771,1750512638748,-151.0,0.00023455,2,"2025-06-21T13:30:38.748",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849773,1750512638757,-207.4,0.00023455,2,"2025-06-21T13:30:38.757",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849775,1750512638767,-538.75398561,0.00023522,2,"2025-06-21T13:30:38.767",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849777,1750512638777,-250.0,0.0002354,2,"2025-06-21T13:30:38.777",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849779,1750512638787,-230.40195338,0.00023555,9,"2025-06-21T13:30:38.787",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849781,1750512638797,-3738.11475056,0.00023659,2,"2025-06-21T13:30:38.797",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849783,1750512638806,-538.75398561,0.00023676,2,"2025-06-21T13:30:38.806",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849785,1750512638816,-168.0,0.00023676,2,"2025-06-21T13:30:38.816",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849787,1750512638825,-556.69,0.00023706,2,"2025-06-21T13:30:38.825",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849789,1750512638835,-538.75398561,0.0002383,2,"2025-06-21T13:30:38.835",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849791,1750512638844,-158.21,0.00023836,2,"2025-06-21T13:30:38.844",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849793,1750512638854,-170.91,0.00023878,2,"2025-06-21T13:30:38.854",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849795,1750512638864,-776.31,0.00023962,2,"2025-06-21T13:30:38.864",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849797,1750512638873,-173.28,0.00023962,2,"2025-06-21T13:30:38.873",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849799,1750512638882,-355.03,0.00023962,2,"2025-06-21T13:30:38.882",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849801,1750512638893,-538.75398561,0.00023984,2,"2025-06-21T13:30:38.893",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849803,1750512638903,-157.07967257,0.00024,2,"2025-06-21T13:30:38.903",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849805,1750512638912,-1000.0,0.00024,4,"2025-06-21T13:30:38.912",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849807,1750512638922,-1001.79257404,0.00024,5,"2025-06-21T13:30:38.922",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849809,1750512638931,-5000.00170178,0.00024,5,"2025-06-21T13:30:38.931",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849811,1750512638941,-37112.4967837,0.00024,7,"2025-06-21T13:30:38.941",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849813,1750512638951,-629.1437,0.00024019,2,"2025-06-21T13:30:38.951",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849815,1750512638960,-300.46,0.00024055,2,"2025-06-21T13:30:38.960",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849817,1750512638971,-150.0,0.00024055,2,"2025-06-21T13:30:38.971",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849819,1750512638981,-304.09,0.00024064,2,"2025-06-21T13:30:38.981",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849821,1750512638991,-246.41,0.00024064,2,"2025-06-21T13:30:38.991",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849823,1750512639002,-252.44,0.00024064,2,"2025-06-21T13:30:39.002",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849825,1750512639012,-230.40195338,0.00024107,10,"2025-06-21T13:30:39.012",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849827,1750512639021,-803.0,0.00024137,2,"2025-06-21T13:30:39.021",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849829,1750512639031,-638.0,0.00024137,2,"2025-06-21T13:30:39.031",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849831,1750512639040,-559.0,0.00024137,2,"2025-06-21T13:30:39.040",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849833,1750512639051,-2005.0,0.00024137,2,"2025-06-21T13:30:39.051",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849835,1750512639060,-928.0,0.00024137,2,"2025-06-21T13:30:39.060",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849837,1750512639071,-1676.0,0.00024137,2,"2025-06-21T13:30:39.071",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849839,1750512639080,-1161.0,0.00024137,2,"2025-06-21T13:30:39.080",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849841,1750512639089,-4717.409,0.00024137,2,"2025-06-21T13:30:39.089",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849843,1750512639099,-3335.0,0.00024137,2,"2025-06-21T13:30:39.099",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849845,1750512639108,-156.0,0.00024137,2,"2025-06-21T13:30:39.108",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849847,1750512639118,-4095.0,0.00024137,2,"2025-06-21T13:30:39.118",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849849,1750512639128,-538.75398561,0.00024138,2,"2025-06-21T13:30:39.128",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849851,1750512639137,-2500.0,0.00024147,2,"2025-06-21T13:30:39.137",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849853,1750512639147,-300.0,0.00024147,2,"2025-06-21T13:30:39.147",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849855,1750512639156,-150.99,0.00024174,2,"2025-06-21T13:30:39.156",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849857,1750512639165,-512.0,0.00024174,2,"2025-06-21T13:30:39.165",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849859,1750512639175,-202.0,0.00024184,4,"2025-06-21T13:30:39.175",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849861,1750512639185,-8102.67633033,0.000242,2,"2025-06-21T13:30:39.185",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849863,1750512639194,-3738.11475056,0.00024288,2,"2025-06-21T13:30:39.194",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849865,1750512639204,-538.75398561,0.00024292,2,"2025-06-21T13:30:39.204",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849867,1750512639213,-35576.9251083,0.000243,2,"2025-06-21T13:30:39.213",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849869,1750512639223,-800.0,0.000243,4,"2025-06-21T13:30:39.223",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849871,1750512639232,-1000.0,0.000243,3,"2025-06-21T13:30:39.232",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849873,1750512639242,-1161.0,0.000243,4,"2025-06-21T13:30:39.242",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849875,1750512639251,-447.98759565,0.000243,2,"2025-06-21T13:30:39.251",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849877,1750512639261,-10958.82342758,0.000244,3,"2025-06-21T13:30:39.261",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849879,1750512639270,-1000.0,0.000244,6,"2025-06-21T13:30:39.270",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849881,1750512639280,-1000.0,0.000244,6,"2025-06-21T13:30:39.280",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849883,1750512639289,-1000.0,0.000244,5,"2025-06-21T13:30:39.289",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849885,1750512639299,-1000.0,0.000244,5,"2025-06-21T13:30:39.299",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849887,1750512639308,-1000.0,0.000244,4,"2025-06-21T13:30:39.308",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849889,1750512639317,-1000.0,0.000244,4,"2025-06-21T13:30:39.317",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849891,1750512639327,-689.0,0.000244,9,"2025-06-21T13:30:39.327",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849893,1750512639336,-1000.0,0.000244,3,"2025-06-21T13:30:39.336",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849895,1750512639345,-1000.0,0.000244,3,"2025-06-21T13:30:39.345",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849897,1750512639355,-1000.0,0.000244,3,"2025-06-21T13:30:39.355",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849899,1750512639364,-1000.0,0.000244,4,"2025-06-21T13:30:39.364",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849901,1750512639373,-1000.0,0.000244,4,"2025-06-21T13:30:39.373",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849903,1750512639383,-1000.0,0.000244,5,"2025-06-21T13:30:39.383",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849905,1750512639393,-1000.0,0.000244,5,"2025-06-21T13:30:39.393",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849907,1750512639402,-1000.0,0.000244,6,"2025-06-21T13:30:39.402",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849909,1750512639411,-738.19,0.00024401,2,"2025-06-21T13:30:39.411",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849911,1750512639420,-1000.0,0.00024402,2,"2025-06-21T13:30:39.420",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849913,1750512639430,-1000.0,0.00024408,2,"2025-06-21T13:30:39.430",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849915,1750512639440,-150.0,0.00024421,2,"2025-06-21T13:30:39.440",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849917,1750512639449,-150.0,0.00024423,2,"2025-06-21T13:30:39.449",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849919,1750512639460,-150.0,0.00024426,2,"2025-06-21T13:30:39.460",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849921,1750512639469,-1000.0,0.00024428,2,"2025-06-21T13:30:39.469",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849923,1750512639479,-150.0,0.00024435,2,"2025-06-21T13:30:39.479",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849925,1750512639488,-150.0,0.00024438,2,"2025-06-21T13:30:39.488",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849927,1750512639498,-1000.0,0.00024443,2,"2025-06-21T13:30:39.498",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849929,1750512639507,-150.0,0.00024443,2,"2025-06-21T13:30:39.507",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849931,1750512639517,-538.75398561,0.00024446,2,"2025-06-21T13:30:39.517",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849933,1750512639527,-150.0,0.00024448,2,"2025-06-21T13:30:39.527",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849935,1750512639536,-150.0,0.0002445,2,"2025-06-21T13:30:39.536",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849937,1750512639546,-150.0,0.00024469,2,"2025-06-21T13:30:39.546",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849939,1750512639555,-150.0,0.0002447,2,"2025-06-21T13:30:39.555",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849941,1750512639565,-150.0,0.0002447,2,"2025-06-21T13:30:39.565",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849943,1750512639575,-203.19164962,0.00024474,2,"2025-06-21T13:30:39.575",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849945,1750512639584,-150.0,0.00024475,2,"2025-06-21T13:30:39.584",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849947,1750512639594,-500.0,0.00024483,2,"2025-06-21T13:30:39.594",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849949,1750512639603,-605.6317,0.00024483,2,"2025-06-21T13:30:39.603",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849951,1750512639613,-2500.0,0.00024483,2,"2025-06-21T13:30:39.613",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849953,1750512639622,-150.0,0.00024484,2,"2025-06-21T13:30:39.622",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849955,1750512639631,-150.0,0.00024492,2,"2025-06-21T13:30:39.631",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849957,1750512639640,-1000.0,0.00024492,2,"2025-06-21T13:30:39.640",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849959,1750512639649,-300.0,0.00024493,2,"2025-06-21T13:30:39.649",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849961,1750512639659,-2000.0,0.00024495,2,"2025-06-21T13:30:39.659",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849963,1750512639668,-150.0,0.00024496,2,"2025-06-21T13:30:39.668",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849965,1750512639679,-150.0,0.00024498,2,"2025-06-21T13:30:39.679",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849967,1750512639688,-800.0,0.000245,8,"2025-06-21T13:30:39.688",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849969,1750512639697,-150.0,0.00024512,2,"2025-06-21T13:30:39.697",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849971,1750512639706,-150.0,0.00024516,2,"2025-06-21T13:30:39.706",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849973,1750512639716,-150.0,0.00024522,2,"2025-06-21T13:30:39.716",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849975,1750512639725,-150.0,0.00024522,2,"2025-06-21T13:30:39.725",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849977,1750512639735,-150.0,0.00024523,2,"2025-06-21T13:30:39.735",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849979,1750512639744,-150.0,0.00024526,2,"2025-06-21T13:30:39.744",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849981,1750512639754,-150.0,0.00024529,2,"2025-06-21T13:30:39.754",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849983,1750512639764,-150.0,0.0002453,2,"2025-06-21T13:30:39.764",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849985,1750512639774,-150.0,0.00024532,2,"2025-06-21T13:30:39.774",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849987,1750512639782,-150.0,0.00024533,2,"2025-06-21T13:30:39.782",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849989,1750512639792,-228.71581217,0.0002455,2,"2025-06-21T13:30:39.792",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849991,1750512639801,-150.0,0.00024554,2,"2025-06-21T13:30:39.801",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849993,1750512639810,-150.0,0.00024557,14,"2025-06-21T13:30:39.810",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849994,1750512639819,-150.0,0.00024557,14,"2025-06-21T13:30:39.819",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849996,1750512639829,-150.0,0.00024557,2,"2025-06-21T13:30:39.829",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366849998,1750512639839,-500.0,0.00024557,2,"2025-06-21T13:30:39.839",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850000,1750512639848,-500.0,0.00024557,14,"2025-06-21T13:30:39.848",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850002,1750512639859,-150.0,0.00024557,14,"2025-06-21T13:30:39.859",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850004,1750512639869,-150.0,0.00024557,14,"2025-06-21T13:30:39.869",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850006,1750512639878,-500.0,0.00024557,14,"2025-06-21T13:30:39.878",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850008,1750512639887,-8102.67633024,0.00024562,2,"2025-06-21T13:30:39.887",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850010,1750512639898,-150.0,0.00024562,2,"2025-06-21T13:30:39.898",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850012,1750512639907,-150.0,0.00024564,2,"2025-06-21T13:30:39.907",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850014,1750512639917,-1000.0,0.00024566,2,"2025-06-21T13:30:39.917",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850016,1750512639927,-150.0,0.00024572,2,"2025-06-21T13:30:39.927",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850018,1750512639937,-150.0,0.00024572,2,"2025-06-21T13:30:39.937",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850020,1750512639946,-13465.0302,0.00024583,2,"2025-06-21T13:30:39.946",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850022,1750512639956,-150.0,0.00024584,14,"2025-06-21T13:30:39.956",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850024,1750512639966,-150.0,0.00024584,2,"2025-06-21T13:30:39.966",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850026,1750512639975,-500.0,0.00024584,2,"2025-06-21T13:30:39.975",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850028,1750512639985,-500.0,0.00024584,14,"2025-06-21T13:30:39.985",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850030,1750512639995,-170.12094998,0.00024584,14,"2025-06-21T13:30:39.995",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850031,1750512640004,-150.0,0.00024584,14,"2025-06-21T13:30:40.004",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850032,1750512640013,-591.52395666,0.00024584,14,"2025-06-21T13:30:40.013",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850033,1750512640022,-150.0,0.00024585,2,"2025-06-21T13:30:40.022",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850034,1750512640031,-150.0,0.00024588,2,"2025-06-21T13:30:40.031",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850035,1750512640040,-181.16282004,0.0002459,2,"2025-06-21T13:30:40.040",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850036,1750512640049,-5000.0,0.00024592,2,"2025-06-21T13:30:40.049",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850037,1750512640059,-150.0,0.00024594,2,"2025-06-21T13:30:40.059",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850038,1750512640068,-150.0,0.00024597,2,"2025-06-21T13:30:40.068",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850040,1750512640078,-558.6462,0.00024599,3,"2025-06-21T13:30:40.078",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850042,1750512640088,-310.22674376,0.00024599,2,"2025-06-21T13:30:40.088",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850044,1750512640097,-181.16282004,0.00024599,2,"2025-06-21T13:30:40.097",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850046,1750512640107,-511.45763778,0.000246,2,"2025-06-21T13:30:40.107",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850048,1750512640116,-1600.0,0.000246,8,"2025-06-21T13:30:40.116",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850051,1750512640125,-538.75398561,0.000246,2,"2025-06-21T13:30:40.125",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850054,1750512640135,-200.0,0.000246,2,"2025-06-21T13:30:40.135",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850057,1750512640145,-150.0,0.00024606,2,"2025-06-21T13:30:40.145",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850059,1750512640154,-150.0,0.00024612,14,"2025-06-21T13:30:40.154",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850061,1750512640163,-150.0,0.00024612,2,"2025-06-21T13:30:40.163",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850063,1750512640172,-500.0,0.00024612,2,"2025-06-21T13:30:40.172",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850065,1750512640182,-500.0,0.00024612,14,"2025-06-21T13:30:40.182",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850067,1750512640192,-236.97411969,0.00024612,14,"2025-06-21T13:30:40.192",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850069,1750512640201,-611.964,0.00024612,7,"2025-06-21T13:30:40.201",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850071,1750512640211,-150.0,0.00024615,2,"2025-06-21T13:30:40.211",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850073,1750512640221,-218.18996484,0.00024616,2,"2025-06-21T13:30:40.221",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850075,1750512640230,-150.0,0.00024619,2,"2025-06-21T13:30:40.230",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850077,1750512640239,-150.0,0.00024639,14,"2025-06-21T13:30:40.239",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850079,1750512640249,-203.5949122,0.00024639,14,"2025-06-21T13:30:40.249",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850081,1750512640258,-500.0,0.00024639,14,"2025-06-21T13:30:40.258",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850083,1750512640268,-500.0,0.00024639,30,"2025-06-21T13:30:40.268",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850085,1750512640277,-150.39587086,0.00024639,30,"2025-06-21T13:30:40.277",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850087,1750512640287,-500.0,0.00024639,30,"2025-06-21T13:30:40.287",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850116,1750512640565,-500.0,0.00024639,30,"2025-06-21T13:30:40.565",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850118,1750512640574,-500.0,0.00024639,30,"2025-06-21T13:30:40.574",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850120,1750512640584,-150.0,0.00024639,30,"2025-06-21T13:30:40.584",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850122,1750512640593,-500.0,0.00024639,30,"2025-06-21T13:30:40.593",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850124,1750512640603,-150.0,0.00024639,14,"2025-06-21T13:30:40.603",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850126,1750512640615,-150.0,0.00024639,2,"2025-06-21T13:30:40.615",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850128,1750512640624,-500.0,0.00024639,2,"2025-06-21T13:30:40.624",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850130,1750512640634,-500.0,0.00024639,14,"2025-06-21T13:30:40.634",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850132,1750512640644,-150.0,0.0002464,2,"2025-06-21T13:30:40.644",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850134,1750512640653,-150.0,0.0002464,2,"2025-06-21T13:30:40.653",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850136,1750512640662,-150.0,0.00024643,2,"2025-06-21T13:30:40.662",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850139,1750512640673,-1000.0,0.00024643,2,"2025-06-21T13:30:40.673",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850140,1750512640683,-150.0,0.00024648,2,"2025-06-21T13:30:40.683",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850142,1750512640692,-150.0,0.0002465,2,"2025-06-21T13:30:40.692",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850145,1750512640702,-6015.0,0.00024658,4,"2025-06-21T13:30:40.702",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850147,1750512640711,-150.0,0.00024658,14,"2025-06-21T13:30:40.711",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850149,1750512640721,-230.40195338,0.00024659,11,"2025-06-21T13:30:40.721",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850151,1750512640730,-150.0,0.00024659,2,"2025-06-21T13:30:40.730",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850153,1750512640743,-300.0,0.0002466,2,"2025-06-21T13:30:40.743",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850155,1750512640753,-150.0,0.0002466,2,"2025-06-21T13:30:40.753",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850157,1750512640762,-150.0,0.00024661,2,"2025-06-21T13:30:40.762",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850159,1750512640771,-1000.0,0.00024664,2,"2025-06-21T13:30:40.771",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850161,1750512640781,-150.0,0.00024665,2,"2025-06-21T13:30:40.781",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850163,1750512640790,-150.0,0.00024666,2,"2025-06-21T13:30:40.790",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850165,1750512640799,-150.0,0.00024666,14,"2025-06-21T13:30:40.799",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850167,1750512640808,-502.50527384,0.00024666,14,"2025-06-21T13:30:40.808",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850169,1750512640818,-500.0,0.00024666,30,"2025-06-21T13:30:40.818",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850171,1750512640827,-565.51241609,0.00024666,30,"2025-06-21T13:30:40.827",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850173,1750512640837,-500.0,0.00024666,30,"2025-06-21T13:30:40.837",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850175,1750512640846,-500.0,0.00024666,30,"2025-06-21T13:30:40.846",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850177,1750512640858,-151.31413614,0.00024666,30,"2025-06-21T13:30:40.858",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850179,1750512640868,-500.0,0.00024666,30,"2025-06-21T13:30:40.868",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850181,1750512640878,-150.0,0.00024667,14,"2025-06-21T13:30:40.878",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850183,1750512640887,-150.0,0.00024667,2,"2025-06-21T13:30:40.887",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850185,1750512640899,-500.0,0.00024667,2,"2025-06-21T13:30:40.899",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850187,1750512640908,-500.0,0.00024667,14,"2025-06-21T13:30:40.908",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850189,1750512640917,-185.18628658,0.00024667,2,"2025-06-21T13:30:40.917",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850191,1750512640926,-350.0,0.00024667,2,"2025-06-21T13:30:40.926",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850193,1750512640936,-500.0,0.0002467,2,"2025-06-21T13:30:40.936",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850195,1750512640946,-500.0,0.0002467,2,"2025-06-21T13:30:40.946",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850197,1750512640956,-500.0,0.0002467,2,"2025-06-21T13:30:40.956",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850199,1750512640965,-500.0,0.0002467,2,"2025-06-21T13:30:40.965",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850201,1750512640976,-600.91536243,0.0002467,2,"2025-06-21T13:30:40.976",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850203,1750512640985,-1000.0,0.0002467,2,"2025-06-21T13:30:40.985",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850205,1750512640994,-1000.0,0.0002467,2,"2025-06-21T13:30:40.994",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850207,1750512641005,-1000.0,0.0002467,2,"2025-06-21T13:30:41.005",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850209,1750512641015,-1000.0,0.0002467,2,"2025-06-21T13:30:41.015",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850211,1750512641025,-1000.0,0.0002467,2,"2025-06-21T13:30:41.025",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850213,1750512641034,-501.8520891,0.00024673,2,"2025-06-21T13:30:41.034",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850215,1750512641044,-160.17830352,0.00024673,2,"2025-06-21T13:30:41.044",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850217,1750512641054,-540.30081214,0.00024673,2,"2025-06-21T13:30:41.054",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850219,1750512641064,-500.0,0.00024673,2,"2025-06-21T13:30:41.064",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850221,1750512641073,-500.0,0.00024673,2,"2025-06-21T13:30:41.073",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850223,1750512641082,-500.0,0.00024673,2,"2025-06-21T13:30:41.082",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850225,1750512641092,-500.0,0.00024673,2,"2025-06-21T13:30:41.092",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850227,1750512641101,-500.0,0.00024673,2,"2025-06-21T13:30:41.101",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850229,1750512641111,-500.0,0.00024673,2,"2025-06-21T13:30:41.111",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850231,1750512641120,-559.12118164,0.00024673,2,"2025-06-21T13:30:41.120",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850233,1750512641129,-160.1772958,0.00024673,2,"2025-06-21T13:30:41.129",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850235,1750512641139,-500.0,0.00024673,2,"2025-06-21T13:30:41.139",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850237,1750512641149,-500.0,0.00024673,2,"2025-06-21T13:30:41.149",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850239,1750512641159,-378.45726116,0.00024673,2,"2025-06-21T13:30:41.159",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850241,1750512641168,-150.0,0.00024673,2,"2025-06-21T13:30:41.168",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850243,1750512641177,-150.0,0.00024675,2,"2025-06-21T13:30:41.177",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850245,1750512641187,-150.0,0.0002468,2,"2025-06-21T13:30:41.187",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850247,1750512641197,-151.48,0.0002468,2,"2025-06-21T13:30:41.197",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850249,1750512641207,-1546.6460196,0.00024683,2,"2025-06-21T13:30:41.207",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850251,1750512641216,-242.6803744,0.00024683,2,"2025-06-21T13:30:41.216",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850253,1750512641226,-62147.081212,0.00024683,2,"2025-06-21T13:30:41.226",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850255,1750512641235,-392.2658074,0.00024683,2,"2025-06-21T13:30:41.235",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850257,1750512641245,-4490.9973631,0.00024683,2,"2025-06-21T13:30:41.245",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850259,1750512641254,-50911.5853532,0.00024683,2,"2025-06-21T13:30:41.254",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850261,1750512641263,-3891.3887528,0.00024683,2,"2025-06-21T13:30:41.263",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850263,1750512641273,-150.0,0.00024685,14,"2025-06-21T13:30:41.273",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850265,1750512641282,-150.0,0.00024688,2,"2025-06-21T13:30:41.282",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850267,1750512641291,-250000.0,0.0002469,7,"2025-06-21T13:30:41.291",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850269,1750512641301,-1028.34530853,0.0002469,5,"2025-06-21T13:30:41.301",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850271,1750512641310,-357.71891414,0.00024692,120,"2025-06-21T13:30:41.310",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850273,1750512641320,-1423.83854959,0.00024692,120,"2025-06-21T13:30:41.320",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850275,1750512641329,-151.0,0.00024692,2,"2025-06-21T13:30:41.329",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850277,1750512641339,-151.0,0.00024692,2,"2025-06-21T13:30:41.339",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850279,1750512641349,-2000.0,0.00024692,4,"2025-06-21T13:30:41.349",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850281,1750512641358,-150.0,0.00024692,2,"2025-06-21T13:30:41.358",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850283,1750512641368,-10086.99364628,0.00024692,2,"2025-06-21T13:30:41.368",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850285,1750512641378,-150.0,0.00024692,2,"2025-06-21T13:30:41.378",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850287,1750512641388,-574.97324264,0.00024692,2,"2025-06-21T13:30:41.388",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850289,1750512641397,-150.0,0.00024692,2,"2025-06-21T13:30:41.397",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850291,1750512641407,-3899.2712366,0.00024692,2,"2025-06-21T13:30:41.407",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850293,1750512641416,-150.0,0.00024692,2,"2025-06-21T13:30:41.416",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850295,1750512641425,-72204.28255776,0.00024692,2,"2025-06-21T13:30:41.425",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850297,1750512641435,-150.0,0.00024692,2,"2025-06-21T13:30:41.435",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850299,1750512641444,-5730.30486352,0.00024692,2,"2025-06-21T13:30:41.444",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850301,1750512641454,-200.0,0.00024692,2,"2025-06-21T13:30:41.454",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850303,1750512641463,-182.85802,0.00024692,2,"2025-06-21T13:30:41.463",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850305,1750512641473,-200.0,0.00024692,2,"2025-06-21T13:30:41.473",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850307,1750512641483,-150.0,0.00024694,14,"2025-06-21T13:30:41.483",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850309,1750512641494,-500.0,0.00024694,30,"2025-06-21T13:30:41.494",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850311,1750512641503,-500.0,0.00024694,30,"2025-06-21T13:30:41.503",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850313,1750512641513,-500.0,0.00024694,30,"2025-06-21T13:30:41.513",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850315,1750512641522,-500.0,0.00024694,30,"2025-06-21T13:30:41.522",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850317,1750512641532,-175.86366811,0.00024694,14,"2025-06-21T13:30:41.532",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850319,1750512641542,-230.81427442,0.00024694,2,"2025-06-21T13:30:41.542",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850322,1750512641552,-500.0,0.00024694,2,"2025-06-21T13:30:41.552",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850324,1750512641561,-500.0,0.00024694,14,"2025-06-21T13:30:41.561",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850326,1750512641571,-1330.0,0.00024694,2,"2025-06-21T13:30:41.571",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850328,1750512641580,-1150.54431572,0.00024698,10,"2025-06-21T13:30:41.580",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850330,1750512641589,-240462.82433038,0.00024699,2,"2025-06-21T13:30:41.589",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850332,1750512641599,-1834.2375805,0.00024699,2,"2025-06-21T13:30:41.599",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850334,1750512641610,-34373.95721264,0.00024699,2,"2025-06-21T13:30:41.610",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850336,1750512641619,-300.0,0.00024699,10,"2025-06-21T13:30:41.619",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850338,1750512641628,-300.0,0.00024699,10,"2025-06-21T13:30:41.628",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850340,1750512641637,-300.0,0.00024699,10,"2025-06-21T13:30:41.637",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850342,1750512641646,-300.0,0.00024699,10,"2025-06-21T13:30:41.646",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850343,1750512641656,-300.0,0.00024699,10,"2025-06-21T13:30:41.656",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850344,1750512641664,-300.0,0.00024699,10,"2025-06-21T13:30:41.664",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850345,1750512641673,-300.0,0.00024699,10,"2025-06-21T13:30:41.673",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850346,1750512641684,-300.0,0.00024699,10,"2025-06-21T13:30:41.684",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850347,1750512641693,-300.0,0.00024699,10,"2025-06-21T13:30:41.693",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850348,1750512641702,-666.0,0.00024699,2,"2025-06-21T13:30:41.702",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850349,1750512641711,-300.0,0.00024699,10,"2025-06-21T13:30:41.711",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850350,1750512641720,-101773.28352328,0.00024699,4,"2025-06-21T13:30:41.720",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850352,1750512641730,-64995.61535323,0.00024699,2,"2025-06-21T13:30:41.730",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850354,1750512641739,-196.47,0.00024699,2,"2025-06-21T13:30:41.739",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850356,1750512641750,-150.0,0.00024699,10,"2025-06-21T13:30:41.750",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850358,1750512641759,-896158.85661674,0.000247,2,"2025-06-21T13:30:41.759",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850360,1750512641769,-758674.91257173,0.000247,2,"2025-06-21T13:30:41.769",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850362,1750512641778,-113654.79,0.000247,7,"2025-06-21T13:30:41.778",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850364,1750512641787,-12168.63,0.000247,2,"2025-06-21T13:30:41.787",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850366,1750512641797,-442.0,0.000247,2,"2025-06-21T13:30:41.797",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850368,1750512641806,-387.0,0.000247,2,"2025-06-21T13:30:41.806",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850370,1750512641816,-259.45463877,0.000247,2,"2025-06-21T13:30:41.816",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850372,1750512641827,-238.0,0.000247,2,"2025-06-21T13:30:41.827",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850374,1750512641836,-2024.4265,0.000247,2,"2025-06-21T13:30:41.836",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850376,1750512641845,-500.8948,0.000247,2,"2025-06-21T13:30:41.845",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850378,1750512641855,-376.0,0.000247,2,"2025-06-21T13:30:41.855",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850380,1750512641865,-3203.4145,0.000247,2,"2025-06-21T13:30:41.865",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850382,1750512641874,-769.0,0.000247,2,"2025-06-21T13:30:41.874",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850384,1750512641883,-2694.6944,0.000247,2,"2025-06-21T13:30:41.883",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850386,1750512641894,-2500.0,0.000247,9,"2025-06-21T13:30:41.894",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850388,1750512641905,-203.59867748,0.00024713,14,"2025-06-21T13:30:41.905",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850390,1750512641915,-150.0,0.00024721,14,"2025-06-21T13:30:41.915",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850392,1750512641925,-500.0,0.00024721,30,"2025-06-21T13:30:41.925",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850394,1750512641934,-500.0,0.00024721,30,"2025-06-21T13:30:41.934",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850396,1750512641944,-500.0,0.00024721,30,"2025-06-21T13:30:41.944",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850398,1750512641953,-500.0,0.00024721,30,"2025-06-21T13:30:41.953",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850400,1750512641963,-500.0,0.00024721,2,"2025-06-21T13:30:41.963",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850402,1750512641973,-500.0,0.00024721,14,"2025-06-21T13:30:41.973",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850404,1750512641982,-168.0,0.00024725,2,"2025-06-21T13:30:41.982",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850406,1750512641991,-500.0,0.00024727,2,"2025-06-21T13:30:41.991",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850408,1750512642001,-500.0,0.00024727,2,"2025-06-21T13:30:42.001",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850410,1750512642010,-500.0,0.00024727,2,"2025-06-21T13:30:42.010",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850412,1750512642019,-150.0,0.00024749,14,"2025-06-21T13:30:42.019",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850414,1750512642028,-500.0,0.00024749,30,"2025-06-21T13:30:42.028",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850416,1750512642037,-500.0,0.00024749,30,"2025-06-21T13:30:42.037",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850418,1750512642047,-500.0,0.00024749,30,"2025-06-21T13:30:42.047",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850419,1750512642056,-500.0,0.00024749,30,"2025-06-21T13:30:42.056",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850422,1750512642066,-500.0,0.00024749,2,"2025-06-21T13:30:42.066",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850423,1750512642075,-500.0,0.00024749,14,"2025-06-21T13:30:42.075",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850426,1750512642085,-320.0,0.00024771,2,"2025-06-21T13:30:42.085",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850428,1750512642095,-500.0,0.00024773,2,"2025-06-21T13:30:42.095",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850430,1750512642104,-500.0,0.00024773,2,"2025-06-21T13:30:42.104",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850432,1750512642113,-181.79436086,0.00024773,2,"2025-06-21T13:30:42.113",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850433,1750512642123,-500.0,0.00024773,2,"2025-06-21T13:30:42.123",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850435,1750512642132,-500.0,0.00024773,2,"2025-06-21T13:30:42.132",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850437,1750512642142,-500.0,0.00024773,2,"2025-06-21T13:30:42.142",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850439,1750512642151,-361.00977431,0.00024773,2,"2025-06-21T13:30:42.151",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850441,1750512642160,-159.99635359,0.00024773,2,"2025-06-21T13:30:42.160",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850443,1750512642169,-211.28431149,0.00024776,14,"2025-06-21T13:30:42.169",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850445,1750512642179,-500.0,0.00024776,30,"2025-06-21T13:30:42.179",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850447,1750512642188,-500.0,0.00024776,30,"2025-06-21T13:30:42.188",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850449,1750512642198,-500.0,0.00024776,30,"2025-06-21T13:30:42.198",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850451,1750512642207,-500.0,0.00024776,30,"2025-06-21T13:30:42.207",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850453,1750512642217,-500.0,0.00024776,2,"2025-06-21T13:30:42.217",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850456,1750512642227,-500.0,0.00024776,14,"2025-06-21T13:30:42.227",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850457,1750512642237,-300.0,0.00024799,10,"2025-06-21T13:30:42.237",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850460,1750512642246,-300.0,0.00024799,10,"2025-06-21T13:30:42.246",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850462,1750512642256,-300.0,0.00024799,10,"2025-06-21T13:30:42.256",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850464,1750512642265,-300.0,0.00024799,10,"2025-06-21T13:30:42.265",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850466,1750512642274,-300.0,0.00024799,10,"2025-06-21T13:30:42.274",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850467,1750512642285,-300.0,0.00024799,10,"2025-06-21T13:30:42.285",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850469,1750512642294,-300.0,0.00024799,10,"2025-06-21T13:30:42.294",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850471,1750512642304,-300.0,0.00024799,10,"2025-06-21T13:30:42.304",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850473,1750512642314,-110000.0,0.000248,7,"2025-06-21T13:30:42.314",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850475,1750512642323,-151.0,0.000248,7,"2025-06-21T13:30:42.323",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850477,1750512642333,-151.0,0.000248,7,"2025-06-21T13:30:42.333",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850479,1750512642343,-151.269193,0.000248,7,"2025-06-21T13:30:42.343",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850481,1750512642353,-151.0,0.000248,7,"2025-06-21T13:30:42.353",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850483,1750512642364,-151.0,0.000248,7,"2025-06-21T13:30:42.364",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850485,1750512642373,-225.209043,0.000248,7,"2025-06-21T13:30:42.373",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850487,1750512642383,-225.209043,0.000248,7,"2025-06-21T13:30:42.383",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850489,1750512642393,-151.0,0.000248,7,"2025-06-21T13:30:42.393",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850491,1750512642403,-151.0,0.000248,7,"2025-06-21T13:30:42.403",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850493,1750512642413,-151.0,0.000248,7,"2025-06-21T13:30:42.413",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850496,1750512642423,-151.0,0.000248,7,"2025-06-21T13:30:42.423",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850498,1750512642433,-151.0,0.000248,7,"2025-06-21T13:30:42.433",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850500,1750512642442,-151.0,0.000248,7,"2025-06-21T13:30:42.442",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850502,1750512642452,-151.0,0.000248,7,"2025-06-21T13:30:42.452",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850504,1750512642462,-151.0,0.000248,7,"2025-06-21T13:30:42.462",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850505,1750512642473,-151.0,0.000248,7,"2025-06-21T13:30:42.473",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850507,1750512642482,-151.0,0.000248,7,"2025-06-21T13:30:42.482",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850509,1750512642493,-151.395825,0.000248,7,"2025-06-21T13:30:42.493",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850511,1750512642503,-151.0,0.000248,7,"2025-06-21T13:30:42.503",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850513,1750512642513,-151.0,0.000248,7,"2025-06-21T13:30:42.513",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850515,1750512642523,-151.0,0.000248,7,"2025-06-21T13:30:42.523",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850517,1750512642533,-151.0,0.000248,7,"2025-06-21T13:30:42.533",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850519,1750512642543,-151.0,0.000248,7,"2025-06-21T13:30:42.543",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850521,1750512642552,-151.0,0.000248,7,"2025-06-21T13:30:42.552",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850523,1750512642562,-151.0,0.000248,7,"2025-06-21T13:30:42.562",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850525,1750512642571,-151.0,0.000248,7,"2025-06-21T13:30:42.571",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850527,1750512642581,-151.0,0.000248,7,"2025-06-21T13:30:42.581",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850529,1750512642591,-151.0,0.000248,7,"2025-06-21T13:30:42.591",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850531,1750512642601,-914.748671,0.000248,7,"2025-06-21T13:30:42.601",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850533,1750512642610,-151.0,0.000248,7,"2025-06-21T13:30:42.610",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850535,1750512642620,-151.0,0.000248,7,"2025-06-21T13:30:42.620",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850537,1750512642630,-151.0,0.000248,7,"2025-06-21T13:30:42.630",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850539,1750512642640,-151.0,0.000248,7,"2025-06-21T13:30:42.640",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850541,1750512642649,-151.0,0.000248,7,"2025-06-21T13:30:42.649",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850543,1750512642658,-151.0,0.000248,7,"2025-06-21T13:30:42.658",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850545,1750512642668,-151.0,0.000248,7,"2025-06-21T13:30:42.668",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850547,1750512642677,-206.306235,0.000248,7,"2025-06-21T13:30:42.677",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850549,1750512642687,-206.306235,0.000248,7,"2025-06-21T13:30:42.687",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850551,1750512642697,-151.0,0.000248,7,"2025-06-21T13:30:42.697",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850553,1750512642706,-151.0,0.000248,7,"2025-06-21T13:30:42.706",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850555,1750512642715,-151.0,0.000248,7,"2025-06-21T13:30:42.715",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850557,1750512642725,-151.0,0.000248,7,"2025-06-21T13:30:42.725",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850559,1750512642734,-167.21979,0.000248,7,"2025-06-21T13:30:42.734",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850561,1750512642743,-167.21979,0.000248,7,"2025-06-21T13:30:42.743",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850563,1750512642753,-151.0,0.000248,7,"2025-06-21T13:30:42.753",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850565,1750512642762,-151.251723,0.000248,7,"2025-06-21T13:30:42.762",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850567,1750512642771,-151.0,0.000248,7,"2025-06-21T13:30:42.771",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850569,1750512642781,-152.040102,0.000248,7,"2025-06-21T13:30:42.781",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850571,1750512642790,-151.0,0.000248,7,"2025-06-21T13:30:42.790",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850572,1750512642800,-151.0,0.000248,7,"2025-06-21T13:30:42.800",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850574,1750512642810,-299.020224,0.000248,7,"2025-06-21T13:30:42.810",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850576,1750512642820,-210.461369,0.000248,7,"2025-06-21T13:30:42.820",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850579,1750512642831,-151.0,0.000248,7,"2025-06-21T13:30:42.831",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850581,1750512642840,-210.461369,0.000248,7,"2025-06-21T13:30:42.840",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850583,1750512642850,-151.0,0.000248,7,"2025-06-21T13:30:42.850",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850586,1750512642860,-151.0,0.000248,7,"2025-06-21T13:30:42.860",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850587,1750512642870,-151.0,0.000248,7,"2025-06-21T13:30:42.870",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850589,1750512642879,-151.0,0.000248,7,"2025-06-21T13:30:42.879",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850591,1750512642889,-151.0,0.000248,7,"2025-06-21T13:30:42.889",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850593,1750512642902,-157.861356,0.000248,7,"2025-06-21T13:30:42.902",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850595,1750512642912,-225.21464,0.000248,7,"2025-06-21T13:30:42.912",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850597,1750512642922,-225.21464,0.000248,7,"2025-06-21T13:30:42.922",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850599,1750512642931,-151.0,0.000248,7,"2025-06-21T13:30:42.931",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850601,1750512642942,-151.0,0.000248,7,"2025-06-21T13:30:42.942",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850603,1750512642951,-151.0,0.000248,7,"2025-06-21T13:30:42.951",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850605,1750512642961,-151.0,0.000248,7,"2025-06-21T13:30:42.961",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850607,1750512642972,-151.0,0.000248,7,"2025-06-21T13:30:42.972",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850611,1750512642983,-779.074152,0.000248,7,"2025-06-21T13:30:42.983",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850613,1750512642992,-289.061344,0.000248,7,"2025-06-21T13:30:42.992",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850616,1750512643002,-151.0,0.000248,7,"2025-06-21T13:30:43.002",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850619,1750512643011,-151.0,0.000248,7,"2025-06-21T13:30:43.011",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850622,1750512643020,-151.0,0.000248,7,"2025-06-21T13:30:43.020",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850625,1750512643030,-151.0,0.000248,7,"2025-06-21T13:30:43.030",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850626,1750512643039,-151.0,0.000248,7,"2025-06-21T13:30:43.039",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850628,1750512643048,-151.0,0.000248,7,"2025-06-21T13:30:43.048",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850630,1750512643058,-151.0,0.000248,7,"2025-06-21T13:30:43.058",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850632,1750512643067,-151.0,0.000248,7,"2025-06-21T13:30:43.067",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850634,1750512643077,-151.0,0.000248,7,"2025-06-21T13:30:43.077",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850636,1750512643087,-151.0,0.000248,7,"2025-06-21T13:30:43.087",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850638,1750512643096,-151.0,0.000248,7,"2025-06-21T13:30:43.096",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850640,1750512643106,-151.0,0.000248,7,"2025-06-21T13:30:43.106",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850643,1750512643116,-273.847944,0.000248,7,"2025-06-21T13:30:43.116",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850645,1750512643126,-151.0,0.000248,7,"2025-06-21T13:30:43.126",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850647,1750512643135,-273.847944,0.000248,7,"2025-06-21T13:30:43.135",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850649,1750512643145,-1834.323179,0.000248,7,"2025-06-21T13:30:43.145",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850651,1750512643155,-151.0,0.000248,7,"2025-06-21T13:30:43.155",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850653,1750512643165,-151.0,0.000248,7,"2025-06-21T13:30:43.165",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850655,1750512643176,-1834.323179,0.000248,7,"2025-06-21T13:30:43.176",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850657,1750512643186,-153.828957,0.000248,7,"2025-06-21T13:30:43.186",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850659,1750512643195,-151.0,0.000248,7,"2025-06-21T13:30:43.195",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850661,1750512643205,-151.0,0.000248,7,"2025-06-21T13:30:43.205",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850662,1750512643215,-151.0,0.000248,7,"2025-06-21T13:30:43.215",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850663,1750512643225,-459.673518,0.000248,7,"2025-06-21T13:30:43.225",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850664,1750512643235,-459.673518,0.000248,7,"2025-06-21T13:30:43.235",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850665,1750512643245,-151.0,0.000248,7,"2025-06-21T13:30:43.245",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850666,1750512643255,-151.0,0.000248,7,"2025-06-21T13:30:43.255",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850667,1750512643264,-151.0,0.000248,7,"2025-06-21T13:30:43.264",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850669,1750512643274,-151.0,0.000248,7,"2025-06-21T13:30:43.274",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850671,1750512643283,-151.0,0.000248,7,"2025-06-21T13:30:43.283",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850673,1750512643293,-151.0,0.000248,7,"2025-06-21T13:30:43.293",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850674,1750512643302,-151.0,0.000248,7,"2025-06-21T13:30:43.302",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850676,1750512643312,-151.0,0.000248,7,"2025-06-21T13:30:43.312",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850678,1750512643321,-151.0,0.000248,7,"2025-06-21T13:30:43.321",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850680,1750512643330,-151.0,0.000248,7,"2025-06-21T13:30:43.330",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850682,1750512643340,-151.0,0.000248,7,"2025-06-21T13:30:43.340",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850684,1750512643349,-151.0,0.000248,7,"2025-06-21T13:30:43.349",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850686,1750512643360,-151.0,0.000248,7,"2025-06-21T13:30:43.360",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850688,1750512643369,-151.0,0.000248,7,"2025-06-21T13:30:43.369",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850690,1750512643380,-151.0,0.000248,7,"2025-06-21T13:30:43.380",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850692,1750512643389,-151.0,0.000248,7,"2025-06-21T13:30:43.389",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850694,1750512643399,-151.0,0.000248,7,"2025-06-21T13:30:43.399",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850696,1750512643408,-151.0,0.000248,7,"2025-06-21T13:30:43.408",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850698,1750512643417,-3300.0,0.000248,9,"2025-06-21T13:30:43.417",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850700,1750512643427,-214.197832,0.000248,7,"2025-06-21T13:30:43.427",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850702,1750512643437,-214.197832,0.000248,7,"2025-06-21T13:30:43.437",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850704,1750512643446,-413381.379889,0.000248,3,"2025-06-21T13:30:43.446",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850706,1750512643457,-328.122819,0.000248,7,"2025-06-21T13:30:43.457",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850708,1750512643466,-328.122819,0.000248,7,"2025-06-21T13:30:43.466",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850710,1750512643477,-151.0,0.000248,7,"2025-06-21T13:30:43.477",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850712,1750512643487,-151.0,0.000248,7,"2025-06-21T13:30:43.487",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850714,1750512643496,-867.160274,0.000248,7,"2025-06-21T13:30:43.496",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850716,1750512643506,-867.160274,0.000248,7,"2025-06-21T13:30:43.506",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850718,1750512643516,-500.0,0.00024803,30,"2025-06-21T13:30:43.516",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850720,1750512643526,-500.0,0.00024803,30,"2025-06-21T13:30:43.526",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850722,1750512643536,-500.0,0.00024803,30,"2025-06-21T13:30:43.536",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850724,1750512643546,-500.0,0.00024803,30,"2025-06-21T13:30:43.546",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850726,1750512643556,-500.0,0.00024804,2,"2025-06-21T13:30:43.556",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850728,1750512643566,-500.0,0.00024804,14,"2025-06-21T13:30:43.566",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850730,1750512643575,-151.0,0.00024808,7,"2025-06-21T13:30:43.575",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850732,1750512643585,-151.0,0.00024808,7,"2025-06-21T13:30:43.585",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850734,1750512643594,-544.562858,0.00024808,7,"2025-06-21T13:30:43.594",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850736,1750512643603,-544.562858,0.00024808,7,"2025-06-21T13:30:43.603",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850738,1750512643613,-151.0,0.00024808,7,"2025-06-21T13:30:43.613",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850740,1750512643622,-151.0,0.00024808,7,"2025-06-21T13:30:43.622",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850742,1750512643632,-151.0,0.00024808,7,"2025-06-21T13:30:43.632",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850744,1750512643642,-320.0,0.00024814,2,"2025-06-21T13:30:43.642",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850746,1750512643651,-156.587,0.00024824,2,"2025-06-21T13:30:43.651",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850747,1750512643660,-215.0738,0.00024824,2,"2025-06-21T13:30:43.660",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850749,1750512643670,-500.0,0.00024831,30,"2025-06-21T13:30:43.670",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850751,1750512643679,-500.0,0.00024831,30,"2025-06-21T13:30:43.679",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850753,1750512643689,-500.0,0.00024831,30,"2025-06-21T13:30:43.689",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850755,1750512643699,-500.0,0.00024831,30,"2025-06-21T13:30:43.699",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850757,1750512643708,-500.0,0.00024831,2,"2025-06-21T13:30:43.708",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850759,1750512643718,-500.0,0.00024831,14,"2025-06-21T13:30:43.718",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850761,1750512643727,-151.0,0.00024831,7,"2025-06-21T13:30:43.727",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850763,1750512643738,-151.0,0.00024831,7,"2025-06-21T13:30:43.738",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850765,1750512643748,-151.0,0.00024831,7,"2025-06-21T13:30:43.748",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850767,1750512643758,-151.0,0.00024831,7,"2025-06-21T13:30:43.758",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850769,1750512643767,-151.0,0.00024831,7,"2025-06-21T13:30:43.767",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850771,1750512643776,-151.0,0.00024831,7,"2025-06-21T13:30:43.776",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850773,1750512643786,-151.0,0.00024831,7,"2025-06-21T13:30:43.786",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850775,1750512643795,-151.0,0.00024831,7,"2025-06-21T13:30:43.795",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850777,1750512643804,-150.0,0.00024836,10,"2025-06-21T13:30:43.804",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850779,1750512643814,-151.0,0.00024836,7,"2025-06-21T13:30:43.814",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850781,1750512643823,-151.0,0.00024836,7,"2025-06-21T13:30:43.823",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850783,1750512643834,-151.0,0.00024836,7,"2025-06-21T13:30:43.834",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850785,1750512643843,-151.0,0.00024836,7,"2025-06-21T13:30:43.843",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850787,1750512643853,-151.0,0.00024836,7,"2025-06-21T13:30:43.853",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850789,1750512643863,-225.804174,0.00024836,7,"2025-06-21T13:30:43.863",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850791,1750512643873,-285.626269,0.00024836,7,"2025-06-21T13:30:43.873",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850793,1750512643883,-500.0,0.00024858,30,"2025-06-21T13:30:43.883",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850795,1750512643893,-500.0,0.00024858,30,"2025-06-21T13:30:43.893",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850797,1750512643903,-500.0,0.00024858,30,"2025-06-21T13:30:43.903",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850800,1750512643913,-500.0,0.00024858,30,"2025-06-21T13:30:43.913",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850803,1750512643922,-173.9494065,0.00024858,2,"2025-06-21T13:30:43.922",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850806,1750512643931,-500.0,0.00024858,14,"2025-06-21T13:30:43.931",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850808,1750512643940,-151.0,0.00024882,7,"2025-06-21T13:30:43.940",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850810,1750512643949,-150.0,0.00024882,2,"2025-06-21T13:30:43.949",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850812,1750512643958,-355.03,0.00024882,2,"2025-06-21T13:30:43.958",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850814,1750512643967,-150.0,0.00024882,2,"2025-06-21T13:30:43.967",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850815,1750512643977,-150.0,0.00024882,2,"2025-06-21T13:30:43.977",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850817,1750512643986,-150.0,0.00024882,2,"2025-06-21T13:30:43.986",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850819,1750512643995,-150.0,0.00024882,2,"2025-06-21T13:30:43.995",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850820,1750512644004,-170.94,0.00024882,2,"2025-06-21T13:30:44.004",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850822,1750512644013,-354.55,0.00024882,2,"2025-06-21T13:30:44.013",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850823,1750512644023,-170.94,0.00024882,2,"2025-06-21T13:30:44.023",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850825,1750512644032,-150.0,0.00024882,2,"2025-06-21T13:30:44.032",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850827,1750512644042,-150.0,0.00024882,2,"2025-06-21T13:30:44.042",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850828,1750512644051,-170.94,0.00024882,2,"2025-06-21T13:30:44.051",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850830,1750512644060,-150.0,0.00024882,2,"2025-06-21T13:30:44.060",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850832,1750512644070,-500.0,0.00024886,30,"2025-06-21T13:30:44.070",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850833,1750512644079,-500.0,0.00024886,30,"2025-06-21T13:30:44.079",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850835,1750512644089,-500.0,0.00024886,30,"2025-06-21T13:30:44.089",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850837,1750512644099,-500.0,0.00024886,30,"2025-06-21T13:30:44.099",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850838,1750512644108,-500.0,0.00024886,14,"2025-06-21T13:30:44.108",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850840,1750512644117,-500.0,0.00024888,2,"2025-06-21T13:30:44.117",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850842,1750512644127,-300.0,0.00024899,10,"2025-06-21T13:30:44.127",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850843,1750512644136,-4100.0,0.000249,9,"2025-06-21T13:30:44.136",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850845,1750512644146,-424.99837877,0.00024913,30,"2025-06-21T13:30:44.146",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850847,1750512644155,-500.0,0.00024913,30,"2025-06-21T13:30:44.155",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850848,1750512644164,-152.0,0.00024913,30,"2025-06-21T13:30:44.164",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850850,1750512644174,-500.0,0.00024913,30,"2025-06-21T13:30:44.174",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850852,1750512644183,-348.47890316,0.00024913,14,"2025-06-21T13:30:44.183",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850853,1750512644192,-3738.11475056,0.00024917,2,"2025-06-21T13:30:44.192",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850855,1750512644201,-168.0,0.00024918,2,"2025-06-21T13:30:44.201",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850857,1750512644211,-447.98759563,0.00024922,2,"2025-06-21T13:30:44.211",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850859,1750512644220,-8102.67633024,0.00024923,2,"2025-06-21T13:30:44.220",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850860,1750512644229,-315.31090303,0.00024931,120,"2025-06-21T13:30:44.229",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850862,1750512644239,-200.0,0.00024939,2,"2025-06-21T13:30:44.239",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850864,1750512644248,-500.0,0.0002494,30,"2025-06-21T13:30:44.248",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850865,1750512644258,-500.0,0.0002494,30,"2025-06-21T13:30:44.258",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850867,1750512644268,-336.2,0.00024941,2,"2025-06-21T13:30:44.268",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850869,1750512644278,-500.0,0.00024968,30,"2025-06-21T13:30:44.278",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850870,1750512644288,-225.03574709,0.00024968,30,"2025-06-21T13:30:44.288",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850872,1750512644297,-500.0,0.0002497,2,"2025-06-21T13:30:44.297",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850874,1750512644307,-1000.0,0.0002497,2,"2025-06-21T13:30:44.307",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850875,1750512644317,-192.40500256,0.00024973,10,"2025-06-21T13:30:44.317",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850876,1750512644326,-168.0,0.00024973,2,"2025-06-21T13:30:44.326",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850877,1750512644335,-150.0,0.00024988,2,"2025-06-21T13:30:44.335",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850878,1750512644344,-150.0,0.00024988,2,"2025-06-21T13:30:44.344",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850879,1750512644353,-150.0,0.00024988,2,"2025-06-21T13:30:44.353",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850880,1750512644363,-150.0,0.00024988,2,"2025-06-21T13:30:44.363",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850881,1750512644371,-150.0,0.00024988,2,"2025-06-21T13:30:44.371",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850882,1750512644381,-341.48,0.00024988,2,"2025-06-21T13:30:44.381",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850883,1750512644390,-150.0,0.00024988,2,"2025-06-21T13:30:44.390",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850884,1750512644399,-910.06,0.00024988,2,"2025-06-21T13:30:44.399",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850885,1750512644409,-500.0,0.00024995,30,"2025-06-21T13:30:44.409",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850886,1750512644418,-201.51112756,0.00025,2,"2025-06-21T13:30:44.418",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850887,1750512644428,-37682.19397023,0.00025,2,"2025-06-21T13:30:44.428",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850888,1750512644439,-1732.9340371,0.00025,2,"2025-06-21T13:30:44.439",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850889,1750512644449,-200.0,0.00025,2,"2025-06-21T13:30:44.449",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850890,1750512644459,-2955.47171375,0.00025,2,"2025-06-21T13:30:44.459",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850891,1750512644468,-4029.01125864,0.00025,2,"2025-06-21T13:30:44.468",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850892,1750512644478,-1772.64320346,0.00025,2,"2025-06-21T13:30:44.478",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850893,1750512644488,-1033.45951923,0.00025,2,"2025-06-21T13:30:44.488",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850894,1750512644497,-1114.61364518,0.00025,5,"2025-06-21T13:30:44.497",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850895,1750512644507,-162.41650355,0.00025,2,"2025-06-21T13:30:44.507",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850896,1750512644517,-500.0,0.00025,30,"2025-06-21T13:30:44.517",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850897,1750512644527,-600.0,0.00025,30,"2025-06-21T13:30:44.527",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850906,1750512644753,-600.0,0.00025,30,"2025-06-21T13:30:44.753",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850907,1750512644793,-600.0,0.00025,30,"2025-06-21T13:30:44.793",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850908,1750512644802,-600.0,0.00025,30,"2025-06-21T13:30:44.802",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850909,1750512644813,-600.0,0.00025,30,"2025-06-21T13:30:44.813",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850910,1750512644822,-600.0,0.00025,30,"2025-06-21T13:30:44.822",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850911,1750512644832,-600.0,0.00025,30,"2025-06-21T13:30:44.832",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850912,1750512644841,-600.0,0.00025,30,"2025-06-21T13:30:44.841",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850913,1750512644851,-600.0,0.00025,30,"2025-06-21T13:30:44.851",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850914,1750512644861,-600.0,0.00025,30,"2025-06-21T13:30:44.861",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850916,1750512644870,-600.0,0.00025,30,"2025-06-21T13:30:44.870",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850918,1750512644879,-600.0,0.00025,30,"2025-06-21T13:30:44.879",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850920,1750512644889,-948.93998968,0.00025,30,"2025-06-21T13:30:44.889",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850922,1750512644902,-340.0,0.00025,2,"2025-06-21T13:30:44.902",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850924,1750512644911,-1000.0,0.00025,2,"2025-06-21T13:30:44.911",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850926,1750512644921,-780.58364248,0.00025,7,"2025-06-21T13:30:44.921",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850928,1750512644931,-281.91,0.00025021,120,"2025-06-21T13:30:44.931",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850930,1750512644941,-500.0,0.00025023,30,"2025-06-21T13:30:44.941",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850932,1750512644951,-168.0,0.00025036,2,"2025-06-21T13:30:44.951",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850934,1750512644962,-512.55715163,0.0002505,30,"2025-06-21T13:30:44.962",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850936,1750512644972,-3281.8832695,0.000251,2,"2025-06-21T13:30:44.972",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850938,1750512644983,-180.0,0.00025118,2,"2025-06-21T13:30:44.983",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850940,1750512644992,-180.0,0.00025137,2,"2025-06-21T13:30:44.992",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850942,1750512645002,-2000.0,0.00025206,60,"2025-06-21T13:30:45.002",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850944,1750512645012,-500.0,0.00025206,120,"2025-06-21T13:30:45.012",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850945,1750512645022,-230.40195338,0.0002521,12,"2025-06-21T13:30:45.022",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850946,1750512645032,-168.0,0.00025219,2,"2025-06-21T13:30:45.032",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850948,1750512645042,-500.49750435,0.00025221,2,"2025-06-21T13:30:45.042",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850949,1750512645052,-502.33983832,0.00025221,2,"2025-06-21T13:30:45.052",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850950,1750512645062,-1000.0,0.00025221,2,"2025-06-21T13:30:45.062",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850951,1750512645072,-168.0,0.0002526,2,"2025-06-21T13:30:45.072",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850952,1750512645082,-8102.67633024,0.00025285,2,"2025-06-21T13:30:45.082",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850953,1750512645091,-1000.0,0.00025321,2,"2025-06-21T13:30:45.091",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850954,1750512645101,-1000.0,0.00025321,2,"2025-06-21T13:30:45.101",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850955,1750512645111,-1000.0,0.00025321,2,"2025-06-21T13:30:45.111",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850956,1750512645121,-1000.0,0.00025321,2,"2025-06-21T13:30:45.121",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850957,1750512645131,-202.0,0.00025463,6,"2025-06-21T13:30:45.131",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850958,1750512645141,-344.95627202,0.00025505,2,"2025-06-21T13:30:45.141",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850959,1750512645150,-447.98759563,0.00025544,2,"2025-06-21T13:30:45.150",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850960,1750512645160,-3738.11475056,0.00025546,2,"2025-06-21T13:30:45.160",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850961,1750512645169,-1000.0,0.00025549,2,"2025-06-21T13:30:45.169",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850962,1750512645179,-500.0,0.00025555,2,"2025-06-21T13:30:45.179",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850963,1750512645189,-168.0,0.00025599,7,"2025-06-21T13:30:45.189",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850964,1750512645198,-300.0,0.00025599,10,"2025-06-21T13:30:45.198",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850965,1750512645208,-300.0,0.00025599,10,"2025-06-21T13:30:45.208",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850966,1750512645218,-300.0,0.00025599,10,"2025-06-21T13:30:45.218",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850967,1750512645228,-300.0,0.00025599,10,"2025-06-21T13:30:45.228",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850968,1750512645238,-30294.45785712,0.000256,7,"2025-06-21T13:30:45.238",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850971,1750512646078,-16627.1214952,0.000256,7,"2025-06-21T13:30:46.078",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850972,1750512646089,-591.63113666,0.000256,7,"2025-06-21T13:30:46.089",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850973,1750512646100,-488.456,0.000256,7,"2025-06-21T13:30:46.100",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850974,1750512646335,-310.14390868,0.00024136,2,"2025-06-21T13:30:46.335",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850975,1750512646347,-189.85609132,0.00024136,2,"2025-06-21T13:30:46.347",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850976,1750512646356,-500.0,0.00024136,2,"2025-06-21T13:30:46.356",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850977,1750512646366,-500.0,0.00024136,2,"2025-06-21T13:30:46.366",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850978,1750512646376,-27.79578638,0.00024136,2,"2025-06-21T13:30:46.376",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850979,1750512646400,-477.48072019,0.00024136,2,"2025-06-21T13:30:46.400",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850980,1750512646409,-500.0,0.00024136,2,"2025-06-21T13:30:46.409",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850981,1750512646419,-311.46059264,0.00024136,2,"2025-06-21T13:30:46.419",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850982,1750512646429,-500.0,0.00024136,2,"2025-06-21T13:30:46.429",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850983,1750512646439,-500.0,0.00024136,2,"2025-06-21T13:30:46.439",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850984,1750512646448,-500.0,0.00024136,2,"2025-06-21T13:30:46.448",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850985,1750512646458,-500.0,0.00024136,2,"2025-06-21T13:30:46.458",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850986,1750512646468,-154.82661758,0.00024136,2,"2025-06-21T13:30:46.468",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850987,1750512646478,-607.27701632,0.00024136,2,"2025-06-21T13:30:46.478",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850988,1750512646488,-500.0,0.00024136,2,"2025-06-21T13:30:46.488",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850989,1750512646497,-9452.55505327,0.000256,7,"2025-06-21T13:30:46.497",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850990,1750512646687,-1687.10312923,0.00024692,4,"2025-06-21T13:30:46.687",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850991,1750512646703,-368.318324,0.00024692,4,"2025-06-21T13:30:46.703",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850992,1750512646821,-2181.91421282,0.00024692,4,"2025-06-21T13:30:46.821",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366850994,1750512646833,-14129.08253655,0.00024692,4,"2025-06-21T13:30:46.833",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851003,1750512673254,152.9,0.00013699,2,"2025-06-21T13:31:13.254",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851004,1750512953665,-152.9,0.00021404,2,"2025-06-21T13:35:53.665",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851005,1750512953700,-302.47,0.00021595,2,"2025-06-21T13:35:53.700",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851006,1750512953735,-301.58,0.00021644,2,"2025-06-21T13:35:53.735",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851007,1750512953771,-301.86,0.00021658,2,"2025-06-21T13:35:53.771",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851008,1750512953805,-253.17,0.00021762,2,"2025-06-21T13:35:53.805",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851009,1750512953841,-249.02,0.00021762,2,"2025-06-21T13:35:53.841",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851010,1750512953875,-247.45,0.00021762,2,"2025-06-21T13:35:53.875",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851011,1750512953908,-303.71,0.0002183,2,"2025-06-21T13:35:53.908",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851012,1750512953940,-249.17,0.00021873,2,"2025-06-21T13:35:53.940",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851013,1750512953975,-202.0,0.00021905,2,"2025-06-21T13:35:53.975",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851014,1750512975733,-168.0,0.00022599,2,"2025-06-21T13:36:15.733",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851015,1750512975756,-834.26476573,0.00022757,2,"2025-06-21T13:36:15.756",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851016,1750512979273,249.12,0.0002273,2,"2025-06-21T13:36:19.273",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851017,1750512980083,185.28523427,0.0002273,2,"2025-06-21T13:36:20.083",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851018,1750513157449,400.88073591,0.00024658,120,"2025-06-21T13:39:17.449",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851019,1750513231741,-202.0,0.00022266,2,"2025-06-21T13:40:31.741",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851020,1750513231767,-252.49,0.00022269,2,"2025-06-21T13:40:31.767",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851021,1750513231791,-246.88,0.00022269,2,"2025-06-21T13:40:31.791",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851022,1750513231815,-251.63,0.00022271,2,"2025-06-21T13:40:31.815",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851023,1750513231840,-253.4,0.00022271,2,"2025-06-21T13:40:31.840",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851024,1750513231862,-304.33,0.00022272,2,"2025-06-21T13:40:31.862",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851025,1750513231885,-302.48,0.00022277,2,"2025-06-21T13:40:31.885",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851026,1750513231908,-253.79,0.00022312,2,"2025-06-21T13:40:31.908",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851027,1750513231931,-251.93,0.00022312,2,"2025-06-21T13:40:31.931",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851028,1750513231955,-251.79,0.00022312,2,"2025-06-21T13:40:31.955",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851029,1750513231978,-300.0,0.00022729,2,"2025-06-21T13:40:31.978",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851030,1750513232000,-300.0,0.00022729,2,"2025-06-21T13:40:32.000",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851031,1750513232023,-248.48,0.00022729,2,"2025-06-21T13:40:32.023",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851032,1750513232046,-246.45,0.00022729,2,"2025-06-21T13:40:32.046",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851033,1750513232068,-305.44,0.00022729,2,"2025-06-21T13:40:32.068",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851034,1750513232090,-303.94,0.00022729,2,"2025-06-21T13:40:32.090",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851035,1750513232112,-119.77476573,0.0002273,2,"2025-06-21T13:40:32.112",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851036,1750513232137,-250.37,0.0002273,2,"2025-06-21T13:40:32.137",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851037,1750513232160,-300.8,0.0002273,2,"2025-06-21T13:40:32.160",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851038,1750513232184,-249.1,0.0002273,2,"2025-06-21T13:40:32.184",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851039,1750513232208,-245.56,0.0002273,2,"2025-06-21T13:40:32.208",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851040,1750513232230,-303.87,0.0002273,2,"2025-06-21T13:40:32.230",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851041,1750513232252,-254.13,0.0002273,2,"2025-06-21T13:40:32.252",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851042,1750513232275,-245.57,0.0002273,2,"2025-06-21T13:40:32.275",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851043,1750513232297,-301.58,0.0002273,2,"2025-06-21T13:40:32.297",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851044,1750513232320,-247.18,0.0002273,2,"2025-06-21T13:40:32.320",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851045,1750513232343,-250.04,0.0002273,2,"2025-06-21T13:40:32.343",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851046,1750513232365,-303.38,0.0002273,2,"2025-06-21T13:40:32.365",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851047,1750513232389,-251.75,0.0002273,2,"2025-06-21T13:40:32.389",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851048,1750513232414,-249.11,0.0002273,2,"2025-06-21T13:40:32.414",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851049,1750513232439,-302.66,0.0002273,2,"2025-06-21T13:40:32.439",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851050,1750513232463,-250.18,0.0002273,2,"2025-06-21T13:40:32.463",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851051,1750513232487,-248.7,0.0002273,2,"2025-06-21T13:40:32.487",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851052,1750513232513,-254.19,0.0002273,2,"2025-06-21T13:40:32.513",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851053,1750513232537,-245.56,0.0002273,2,"2025-06-21T13:40:32.537",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851054,1750513232559,-304.87,0.0002273,2,"2025-06-21T13:40:32.559",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851055,1750513232582,-305.01,0.0002273,2,"2025-06-21T13:40:32.582",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851056,1750513232605,-254.64,0.00022731,2,"2025-06-21T13:40:32.605",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851057,1750513232629,-245.69,0.00022731,2,"2025-06-21T13:40:32.629",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851058,1750513232652,-254.56,0.00022731,2,"2025-06-21T13:40:32.652",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851059,1750513232676,-248.85,0.00022731,2,"2025-06-21T13:40:32.676",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851060,1750513232699,-303.59,0.00022732,2,"2025-06-21T13:40:32.699",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851061,1750513232720,-302.05,0.00022732,2,"2025-06-21T13:40:32.720",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851062,1750513232744,-245.07,0.00022747,2,"2025-06-21T13:40:32.744",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851063,1750513232767,-250.0,0.00022747,2,"2025-06-21T13:40:32.767",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851064,1750513232790,-56.19,0.00022763,2,"2025-06-21T13:40:32.790",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851065,1750513340091,200.44036795,0.00024658,120,"2025-06-21T13:42:20.091",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851249,1750513675347,150.0,0.0002465,120,"2025-06-21T13:47:55.347",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851255,1750513725680,200.0,0.0002465,120,"2025-06-21T13:48:45.680",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851268,1750513832233,-1000.0,0.00022,2,"2025-06-21T13:50:32.233",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851270,1750513832244,-800.0,0.00022,2,"2025-06-21T13:50:32.244",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851271,1750513832254,-201.7615358,0.00022,2,"2025-06-21T13:50:32.254",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851272,1750513832265,-600.0,0.00022262,2,"2025-06-21T13:50:32.265",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851273,1750513832275,-23.14631564,0.00022262,2,"2025-06-21T13:50:32.275",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851274,1750513832405,-400.0,0.00022262,2,"2025-06-21T13:50:32.405",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851275,1750513832417,-776.85368436,0.00022262,2,"2025-06-21T13:50:32.417",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851276,1750513832427,-848.0,0.00022263,2,"2025-06-21T13:50:32.427",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851277,1750513832438,-301.86,0.00022263,2,"2025-06-21T13:50:32.438",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851278,1750513832448,-301.26,0.00022263,2,"2025-06-21T13:50:32.448",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851279,1750513832458,-300.07,0.00022263,2,"2025-06-21T13:50:32.458",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851280,1750513832468,-305.08,0.00022263,2,"2025-06-21T13:50:32.468",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851281,1750513832478,-300.51,0.00022263,2,"2025-06-21T13:50:32.478",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851282,1750513832489,-304.98,0.00022263,2,"2025-06-21T13:50:32.489",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851283,1750513832499,-249.25,0.00022263,2,"2025-06-21T13:50:32.499",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851284,1750513832510,-252.83,0.00022263,2,"2025-06-21T13:50:32.510",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851285,1750513832520,-300.47,0.00022263,2,"2025-06-21T13:50:32.520",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851286,1750513832530,-304.71,0.00022263,2,"2025-06-21T13:50:32.530",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851287,1750513832540,-68.17057903,0.00022264,2,"2025-06-21T13:50:32.540",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851288,1750513832552,-233.03942097,0.00022264,2,"2025-06-21T13:50:32.552",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851289,1750513832562,-251.84,0.00022264,2,"2025-06-21T13:50:32.562",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851290,1750513832573,-304.05,0.00022264,2,"2025-06-21T13:50:32.573",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851291,1750513832583,-247.94,0.00022264,2,"2025-06-21T13:50:32.583",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851292,1750513832593,-247.57,0.00022264,2,"2025-06-21T13:50:32.593",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851293,1750513832603,-141.49557903,0.00022264,2,"2025-06-21T13:50:32.603",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851294,1750513832623,-160.18442097,0.00022264,2,"2025-06-21T13:50:32.623",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851295,1750513832633,-254.0,0.00022264,2,"2025-06-21T13:50:32.633",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851296,1750513832643,-248.55,0.00022264,2,"2025-06-21T13:50:32.643",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851298,1750513832653,-249.64,0.00022264,2,"2025-06-21T13:50:32.653",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851299,1750513832663,-251.72,0.00022264,2,"2025-06-21T13:50:32.663",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851300,1750513832673,-3.44531006,0.00022264,2,"2025-06-21T13:50:32.673",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851301,1750513832685,-244.32468994,0.00022264,2,"2025-06-21T13:50:32.685",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851302,1750513832694,-301.23,0.00022264,2,"2025-06-21T13:50:32.694",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851304,1750513832704,-251.54,0.00022264,2,"2025-06-21T13:50:32.704",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851305,1750513832714,-36.20135376,0.00022264,2,"2025-06-21T13:50:32.714",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851552,1750513838255,-212.29864624,0.00022264,2,"2025-06-21T13:50:38.255",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851553,1750513838265,-303.09,0.00022264,2,"2025-06-21T13:50:38.265",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851554,1750513838274,-302.32,0.00022264,2,"2025-06-21T13:50:38.274",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851555,1750513838284,-162.03197143,0.00022265,2,"2025-06-21T13:50:38.284",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851556,1750513838296,-90.90802857,0.00022265,2,"2025-06-21T13:50:38.296",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851557,1750513838306,-302.81,0.00022265,2,"2025-06-21T13:50:38.306",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851558,1750513838315,-245.89,0.00022265,2,"2025-06-21T13:50:38.315",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851559,1750513838325,-249.95,0.00022265,2,"2025-06-21T13:50:38.325",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851560,1750513838335,-304.53,0.00022265,2,"2025-06-21T13:50:38.335",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851561,1750513838356,-248.28,0.00022265,2,"2025-06-21T13:50:38.356",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851562,1750513838379,-246.15,0.00022265,2,"2025-06-21T13:50:38.379",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851563,1750513838401,-305.81,0.00022265,2,"2025-06-21T13:50:38.401",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851564,1750513838424,-245.35,0.00022265,2,"2025-06-21T13:50:38.424",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851565,1750513838446,-249.49,0.00022265,2,"2025-06-21T13:50:38.446",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851566,1750513838470,-303.7,0.00022265,2,"2025-06-21T13:50:38.470",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851567,1750513838492,-179.7480727,0.00022265,2,"2025-06-21T13:50:38.492",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851568,1750513838519,-74.5819273,0.00022265,2,"2025-06-21T13:50:38.519",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851569,1750513838541,-249.65,0.00022265,2,"2025-06-21T13:50:38.541",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851570,1750513838565,-304.93,0.00022265,2,"2025-06-21T13:50:38.565",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851571,1750513838588,-252.87,0.00022265,2,"2025-06-21T13:50:38.588",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851572,1750513838616,-304.21,0.00022265,2,"2025-06-21T13:50:38.616",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851573,1750513838639,-247.06,0.00022265,2,"2025-06-21T13:50:38.639",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851574,1750513838659,-251.42,0.00022265,2,"2025-06-21T13:50:38.659",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851575,1750513838670,-302.55,0.00022265,2,"2025-06-21T13:50:38.670",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851576,1750513838680,-247.85,0.00022265,2,"2025-06-21T13:50:38.680",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851577,1750513838690,-252.82,0.00022265,2,"2025-06-21T13:50:38.690",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851579,1750513838700,-250.33,0.00022266,2,"2025-06-21T13:50:38.700",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851581,1750513838710,-247.08,0.00022266,2,"2025-06-21T13:50:38.710",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851583,1750513838720,-20.44456079,0.00022266,2,"2025-06-21T13:50:38.720",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851585,1750513838732,-224.84543921,0.00022266,2,"2025-06-21T13:50:38.732",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851586,1750513838742,-245.64,0.00022266,2,"2025-06-21T13:50:38.742",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851588,1750513838752,-246.25,0.00022266,2,"2025-06-21T13:50:38.752",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851589,1750513838762,-72.68806453,0.00022266,2,"2025-06-21T13:50:38.762",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851602,1750513840478,-231.22193547,0.00022266,2,"2025-06-21T13:50:40.478",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851603,1750513840488,-254.04,0.00022266,2,"2025-06-21T13:50:40.488",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851604,1750513840497,-247.71,0.00022266,2,"2025-06-21T13:50:40.497",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851605,1750513840507,-301.03,0.00022266,2,"2025-06-21T13:50:40.507",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851606,1750513840517,-250.07,0.00022266,2,"2025-06-21T13:50:40.517",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851607,1750513840527,-254.47,0.00022266,2,"2025-06-21T13:50:40.527",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851608,1750513840537,-302.47,0.00022266,2,"2025-06-21T13:50:40.537",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851609,1750513840547,-254.17,0.00022266,2,"2025-06-21T13:50:40.547",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851610,1750513840557,-248.65,0.00022266,2,"2025-06-21T13:50:40.557",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851611,1750513840566,-300.81,0.00022266,2,"2025-06-21T13:50:40.566",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851612,1750513840576,-248.1,0.00022266,2,"2025-06-21T13:50:40.576",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851613,1750513840586,-248.37,0.00022266,2,"2025-06-21T13:50:40.586",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851614,1750513840596,-303.29,0.00022266,2,"2025-06-21T13:50:40.596",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851615,1750513840606,-303.24,0.00022267,2,"2025-06-21T13:50:40.606",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851616,1750513840619,-304.8,0.00022267,2,"2025-06-21T13:50:40.619",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851617,1750513840630,-666.0,0.0002267,2,"2025-06-21T13:50:40.630",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851618,1750513840639,-246.88,0.00022763,2,"2025-06-21T13:50:40.639",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851619,1750513840650,-330.97,0.00022805,2,"2025-06-21T13:50:40.650",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851620,1750513840661,-330.97,0.00022811,2,"2025-06-21T13:50:40.661",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851621,1750513840672,-330.97,0.00022817,2,"2025-06-21T13:50:40.672",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851622,1750513840682,-330.97,0.00022823,2,"2025-06-21T13:50:40.682",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851623,1750513840693,-250.0,0.00022827,2,"2025-06-21T13:50:40.693",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851624,1750513840704,-330.97,0.00022829,2,"2025-06-21T13:50:40.704",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851625,1750513840714,-330.97,0.00022835,2,"2025-06-21T13:50:40.714",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851626,1750513840724,-330.97,0.00022841,2,"2025-06-21T13:50:40.724",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851627,1750513840734,-330.97,0.00022847,2,"2025-06-21T13:50:40.734",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851628,1750513840744,-330.97,0.00022853,2,"2025-06-21T13:50:40.744",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851629,1750513840754,-330.97,0.00022859,2,"2025-06-21T13:50:40.754",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851630,1750513840763,-330.97,0.00022865,2,"2025-06-21T13:50:40.763",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851631,1750513840773,-330.97,0.00022871,2,"2025-06-21T13:50:40.773",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851632,1750513840783,-330.97,0.00022877,2,"2025-06-21T13:50:40.783",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851633,1750513840793,-330.97,0.00022883,2,"2025-06-21T13:50:40.793",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851634,1750513840803,-330.97,0.00022889,2,"2025-06-21T13:50:40.803",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851635,1750513840812,-330.97,0.00022895,2,"2025-06-21T13:50:40.812",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851636,1750513840822,-330.97,0.00022901,2,"2025-06-21T13:50:40.822",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851637,1750513840831,-330.97,0.00022907,2,"2025-06-21T13:50:40.831",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851638,1750513840842,-330.97,0.00022913,2,"2025-06-21T13:50:40.842",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851639,1750513840851,-330.97,0.00022919,2,"2025-06-21T13:50:40.851",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851640,1750513840861,-166.1,0.00022986,2,"2025-06-21T13:50:40.861",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851641,1750513840874,-168.0,0.00023045,2,"2025-06-21T13:50:40.874",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851642,1750513840884,-1169.13,0.00023062,2,"2025-06-21T13:50:40.884",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851643,1750513840894,-250.44,0.00023181,2,"2025-06-21T13:50:40.894",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851644,1750513840904,-301.24,0.00023197,2,"2025-06-21T13:50:40.904",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851645,1750513840914,-1957.856,0.00023455,2,"2025-06-21T13:50:40.914",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851646,1750513840925,-207.4,0.00023455,2,"2025-06-21T13:50:40.925",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851647,1750513840934,-168.0,0.00023466,2,"2025-06-21T13:50:40.934",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851648,1750513840944,-534.78246309,0.0002351,2,"2025-06-21T13:50:40.944",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851649,1750513840961,-409.68401112,0.0002351,2,"2025-06-21T13:50:40.961",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851662,1750513843470,-202.0,0.00021663,2,"2025-06-21T13:50:43.470",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851663,1750513843480,-202.0,0.00023032,4,"2025-06-21T13:50:43.480",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851664,1750513843490,-112.7725702,0.0002351,2,"2025-06-21T13:50:43.490",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851666,1750513843502,-973.05762759,0.0002351,2,"2025-06-21T13:50:43.502",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851667,1750513843511,-175.14171362,0.00023525,2,"2025-06-21T13:50:43.511",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851668,1750513843523,-410.83006425,0.00023525,2,"2025-06-21T13:50:43.523",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851669,1750513843584,-370.02822213,0.00023525,2,"2025-06-21T13:50:43.584",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851670,1750513843594,-14.24754251,0.0002353,2,"2025-06-21T13:50:43.594",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851671,1750513843606,-136.75245749,0.0002353,2,"2025-06-21T13:50:43.606",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851672,1750513843617,-314.70074251,0.00023532,2,"2025-06-21T13:50:43.617",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851689,1750513846306,-1275.03860164,0.00023532,2,"2025-06-21T13:50:46.306",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851690,1750513846419,-1817.91314296,0.00023532,2,"2025-06-21T13:50:46.419",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851691,1750513846431,-2748.1612554,0.00023532,2,"2025-06-21T13:50:46.431",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851692,1750513846567,-63.64348874,0.00023532,2,"2025-06-21T13:50:46.567",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851696,1750514054321,152.86,0.00013699,2,"2025-06-21T13:54:14.321",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851698,1750514573888,332.86620535,0.000246,120,"2025-06-21T14:02:53.888",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851699,1750514690555,-202.0,0.00019663,2,"2025-06-21T14:04:50.555",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851700,1750514690579,-202.0,0.00019663,2,"2025-06-21T14:04:50.579",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851701,1750514690604,-202.0,0.00019663,2,"2025-06-21T14:04:50.604",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851702,1750514690629,-157.07967357,0.0001999,2,"2025-06-21T14:04:50.629",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851703,1750514690652,-2500.0,0.00019994,2,"2025-06-21T14:04:50.652",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851704,1750514690684,-217.0,0.00019999,2,"2025-06-21T14:04:50.684",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851705,1750514690709,-6519.92032643,0.0002,2,"2025-06-21T14:04:50.709",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851706,1750514691450,-10000.0,0.0002,2,"2025-06-21T14:04:51.450",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851707,1750514692231,-10000.0,0.0002,2,"2025-06-21T14:04:52.231",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851708,1750514692962,-10000.0,0.0002,2,"2025-06-21T14:04:52.962",0.00037595000000000006,56.5,0.932286864812715,1742160649.5178537]
[366851714,1750514959579,10000.0,0.00022,30,"2025-06-21T14:09:19.579",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851720,1750515031487,-202.0,0.00019924,2,"2025-06-21T14:10:31.487",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851721,1750515031498,-3480.07970252,0.0002,2,"2025-06-21T14:10:31.498",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851722,1750515031508,-1500.0,0.00020843,2,"2025-06-21T14:10:31.508",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851723,1750515031518,-666.0,0.00020845,2,"2025-06-21T14:10:31.518",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851724,1750515031527,-200.0,0.00020857,2,"2025-06-21T14:10:31.527",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851725,1750515031537,-1797.16,0.00020947,2,"2025-06-21T14:10:31.537",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851726,1750515031547,-250.0,0.00021002,2,"2025-06-21T14:10:31.547",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851727,1750515031557,-904.96046302,0.00021053,2,"2025-06-21T14:10:31.557",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851728,1750515031599,-295.03953698,0.00021053,2,"2025-06-21T14:10:31.599",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851729,1750515031610,-1427.3,0.00021054,2,"2025-06-21T14:10:31.610",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851730,1750515031620,-202.0,0.00021176,3,"2025-06-21T14:10:31.620",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851731,1750515031631,-200.0,0.00021262,7,"2025-06-21T14:10:31.631",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851732,1750515031641,-160.26,0.00021273,2,"2025-06-21T14:10:31.641",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851733,1750515031652,-506.0,0.00021425,2,"2025-06-21T14:10:31.652",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851734,1750515031663,-300.0,0.00021499,2,"2025-06-21T14:10:31.663",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851735,1750515031672,-1300.0,0.000215,7,"2025-06-21T14:10:31.672",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851736,1750515031681,-1852.42,0.00021501,2,"2025-06-21T14:10:31.681",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851737,1750515031691,-2600.0,0.000216,7,"2025-06-21T14:10:31.691",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851738,1750515031702,-2500.0,0.0002163,2,"2025-06-21T14:10:31.702",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851739,1750515031711,-200.0,0.00021661,2,"2025-06-21T14:10:31.711",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851740,1750515031721,-4000.0,0.000217,7,"2025-06-21T14:10:31.721",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851741,1750515031730,-447.0,0.00021788,2,"2025-06-21T14:10:31.730",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851742,1750515031739,-5300.0,0.000218,7,"2025-06-21T14:10:31.739",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851743,1750515031749,-253.26,0.00021847,2,"2025-06-21T14:10:31.749",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851744,1750515031759,-1600.92050987,0.000219,7,"2025-06-21T14:10:31.759",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851745,1750515031778,-5099.07949013,0.000219,7,"2025-06-21T14:10:31.778",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851746,1750515031788,-447.98759565,0.000219,2,"2025-06-21T14:10:31.788",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851747,1750515031797,-707.93798596,0.000219,6,"2025-06-21T14:10:31.797",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851748,1750515031807,-4386.49124263,0.000219,2,"2025-06-21T14:10:31.807",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851749,1750515031816,-344.95627202,0.000219,2,"2025-06-21T14:10:31.816",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851750,1750515031826,-2332.44042702,0.000219,2,"2025-06-21T14:10:31.826",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851751,1750515031837,-6819.44318108,0.000219,2,"2025-06-21T14:10:31.837",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851752,1750515031846,-362.32564008,0.000219,2,"2025-06-21T14:10:31.846",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851753,1750515031857,-8552.3678844,0.000219,2,"2025-06-21T14:10:31.857",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851754,1750515031868,-711.0,0.00021903,2,"2025-06-21T14:10:31.868",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851755,1750515031878,-300.0,0.00021941,2,"2025-06-21T14:10:31.878",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851757,1750515031887,-666.0,0.00021941,2,"2025-06-21T14:10:31.887",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851758,1750515031897,-300.0,0.00021941,2,"2025-06-21T14:10:31.897",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851759,1750515031907,-300.0,0.00021941,2,"2025-06-21T14:10:31.907",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851760,1750515031918,-300.0,0.00021941,2,"2025-06-21T14:10:31.918",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851761,1750515031928,-23583.58978773,0.00021942,2,"2025-06-21T14:10:31.928",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851762,1750515031940,-316.41021227,0.00021942,2,"2025-06-21T14:10:31.940",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851763,1750515031950,-798.0,0.00021957,2,"2025-06-21T14:10:31.950",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851764,1750515031960,-501.8520891,0.00021973,2,"2025-06-21T14:10:31.960",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851765,1750515031970,-500.0,0.00021989,2,"2025-06-21T14:10:31.970",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851766,1750515031980,-151.48,0.00021989,2,"2025-06-21T14:10:31.980",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851767,1750515031990,-269.53,0.0002199,3,"2025-06-21T14:10:31.990",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851768,1750515031999,-20440.50808672,0.00021998,5,"2025-06-21T14:10:31.999",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851769,1750515032009,-239480.32770777,0.00021998,5,"2025-06-21T14:10:32.009",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851776,1750515035043,152.86,0.00013699,2,"2025-06-21T14:10:35.043",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851809,1750515038016,-18809.24981362,0.0002199,4,"2025-06-21T14:10:38.016",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851810,1750515038028,-452.69426491,0.0002199,4,"2025-06-21T14:10:38.028",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851811,1750515038040,-2820.19398518,0.0002199,4,"2025-06-21T14:10:38.040",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851812,1750515038061,-16590.94911118,0.0002199,4,"2025-06-21T14:10:38.061",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851813,1750515038077,-5923734.19287453,0.0002199,4,"2025-06-21T14:10:38.077",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851814,1750515038092,-2803.2,0.0002199,4,"2025-06-21T14:10:38.092",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851815,1750515038104,-4034.99664384,0.0002199,4,"2025-06-21T14:10:38.104",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851817,1750515039867,-500.0,0.0002199,4,"2025-06-21T14:10:39.867",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851818,1750515040088,-529.7792525,0.0002199,4,"2025-06-21T14:10:40.088",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851819,1750515040111,-2447.48099152,0.0002199,4,"2025-06-21T14:10:40.111",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851820,1750515040165,-68549.44917535,0.0002199,4,"2025-06-21T14:10:40.165",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851833,1750515042460,-2053.10709138,0.0002199,4,"2025-06-21T14:10:42.460",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851846,1750515042573,-287.17143095,0.0002199,4,"2025-06-21T14:10:42.573",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851848,1750515042585,-772.17999485,0.0002199,4,"2025-06-21T14:10:42.585",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851850,1750515042596,-697.98468996,0.0002199,4,"2025-06-21T14:10:42.596",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851852,1750515042607,-913.95338863,0.0002199,4,"2025-06-21T14:10:42.607",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366851872,1750515042807,-1456.5014341,0.0002199,4,"2025-06-21T14:10:42.807",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852054,1750515045558,-521.23513879,0.0002199,4,"2025-06-21T14:10:45.558",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852055,1750515045670,-313.85091,0.0002199,4,"2025-06-21T14:10:45.670",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852072,1750515963559,-151.0,0.00021297,2,"2025-06-21T14:26:03.559",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852073,1750515964417,-151.0,0.00021297,2,"2025-06-21T14:26:04.417",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852074,1750515964442,-151.0,0.00021297,2,"2025-06-21T14:26:04.442",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852075,1750515964465,-151.0,0.00021297,2,"2025-06-21T14:26:04.465",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852076,1750515964489,-151.0,0.00021297,2,"2025-06-21T14:26:04.489",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852077,1750515964513,-285.80488263,0.00021297,2,"2025-06-21T14:26:04.513",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852078,1750515964537,-3459.19511737,0.0002131,2,"2025-06-21T14:26:04.537",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852087,1750516210890,153.44,0.00013699,2,"2025-06-21T14:30:10.890",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852093,1750516231659,-202.0,0.00016924,2,"2025-06-21T14:30:31.659",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852094,1750516231670,-202.0,0.00016924,2,"2025-06-21T14:30:31.670",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852095,1750516231680,-202.0,0.0001827,3,"2025-06-21T14:30:31.680",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852096,1750516231690,-202.0,0.00019616,5,"2025-06-21T14:30:31.690",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852097,1750516231700,-202.0,0.00020962,7,"2025-06-21T14:30:31.700",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852098,1750516231710,-300.0,0.0002123,2,"2025-06-21T14:30:31.710",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852099,1750516231721,-359.3114,0.00021231,2,"2025-06-21T14:30:31.721",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852100,1750516231819,-1581.16421915,0.00021231,2,"2025-06-21T14:30:31.819",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852101,1750516231831,-1268.90000001,0.00021231,2,"2025-06-21T14:30:31.831",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852102,1750516231843,-581.12687746,0.00021231,2,"2025-06-21T14:30:31.843",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852103,1750516231855,-8418.26832605,0.00021231,2,"2025-06-21T14:30:31.855",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852104,1750516231929,-824.72788746,0.00021231,2,"2025-06-21T14:30:31.929",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852105,1750516231942,-502.69554176,0.00021231,2,"2025-06-21T14:30:31.942",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852129,1750516237728,-591.43592135,0.00021231,2,"2025-06-21T14:30:37.728",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852130,1750516237740,-4483.41,0.00021231,2,"2025-06-21T14:30:37.740",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852131,1750516237814,-88047.96982676,0.00021231,2,"2025-06-21T14:30:37.814",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852132,1750516237825,-250.0,0.00021263,2,"2025-06-21T14:30:37.825",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852133,1750516237835,-150.0,0.00021313,2,"2025-06-21T14:30:37.835",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852134,1750516237845,-163.72,0.00021354,2,"2025-06-21T14:30:37.845",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852135,1750516237854,-666.0,0.00021369,2,"2025-06-21T14:30:37.854",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852136,1750516237864,-1500.0,0.00021459,2,"2025-06-21T14:30:37.864",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852137,1750516237874,-164.33,0.00021459,2,"2025-06-21T14:30:37.874",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852138,1750516237883,-405.72,0.00021473,2,"2025-06-21T14:30:37.883",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852139,1750516237893,-250.0,0.00021599,2,"2025-06-21T14:30:37.893",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852140,1750516237903,-713.65,0.00021759,2,"2025-06-21T14:30:37.903",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852141,1750516237914,-200.0,0.00021775,2,"2025-06-21T14:30:37.914",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852142,1750516237931,-15911.65971282,0.0002178,2,"2025-06-21T14:30:37.931",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852143,1750516237941,-500.0,0.00021854,3,"2025-06-21T14:30:37.941",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852144,1750516237951,-23900.0,0.00021863,2,"2025-06-21T14:30:37.951",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852145,1750516237961,-521.22,0.0002189,2,"2025-06-21T14:30:37.961",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852146,1750516237972,-2000.0,0.000219,2,"2025-06-21T14:30:37.972",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852147,1750516237982,-2000.0,0.000219,2,"2025-06-21T14:30:37.982",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852148,1750516238000,-156.0,0.000219,4,"2025-06-21T14:30:38.000",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852149,1750516238012,-156.0,0.000219,4,"2025-06-21T14:30:38.012",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852150,1750516238022,-156.0,0.000219,4,"2025-06-21T14:30:38.022",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852151,1750516238033,-3947.84211834,0.000219,2,"2025-06-21T14:30:38.033",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852153,1750516238044,-684.34005294,0.000219,6,"2025-06-21T14:30:38.044",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852155,1750516238054,-810.75,0.00021905,2,"2025-06-21T14:30:38.054",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852157,1750516238064,-300.0,0.00021916,2,"2025-06-21T14:30:38.064",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852159,1750516238075,-300.0,0.00021916,2,"2025-06-21T14:30:38.075",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852161,1750516238086,-1000.0,0.00021917,2,"2025-06-21T14:30:38.086",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852163,1750516238096,-153.44,0.00021918,2,"2025-06-21T14:30:38.096",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852165,1750516238107,-2751.0,0.00021928,2,"2025-06-21T14:30:38.107",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852167,1750516238118,-250.18,0.00021936,2,"2025-06-21T14:30:38.118",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852169,1750516238129,-1711.38,0.00021952,2,"2025-06-21T14:30:38.129",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852171,1750516238139,-350.0,0.00021967,2,"2025-06-21T14:30:38.139",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852173,1750516238148,-185.18628658,0.00021967,2,"2025-06-21T14:30:38.148",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852175,1750516238159,-285.87345,0.00021989,2,"2025-06-21T14:30:38.159",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852177,1750516238169,-300.0,0.00021998,2,"2025-06-21T14:30:38.169",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852180,1750516238180,-354.0,0.00022,2,"2025-06-21T14:30:38.180",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852182,1750516238190,-158.53,0.00022,3,"2025-06-21T14:30:38.190",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852184,1750516238200,-51127.0,0.00022,2,"2025-06-21T14:30:38.200",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852186,1750516238210,-234.1418907,0.00022,2,"2025-06-21T14:30:38.210",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852188,1750516238220,-239.42517973,0.00022,2,"2025-06-21T14:30:38.220",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852190,1750516238230,-2500.0,0.00022,2,"2025-06-21T14:30:38.230",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852192,1750516238241,-2500.0,0.00022,2,"2025-06-21T14:30:38.241",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852194,1750516238251,-2647.4568751,0.00022001,2,"2025-06-21T14:30:38.251",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852196,1750516238261,-252842.6270078,0.00022001,2,"2025-06-21T14:30:38.261",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852198,1750516238270,-33161.073032,0.00022016,2,"2025-06-21T14:30:38.270",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852200,1750516238281,-8915.5099099,0.00022031,2,"2025-06-21T14:30:38.281",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852202,1750516238291,-1000.0,0.00022145,2,"2025-06-21T14:30:38.291",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852204,1750516238301,-806.60483184,0.000222,2,"2025-06-21T14:30:38.301",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852206,1750516238312,-35472.56606769,0.00022218,2,"2025-06-21T14:30:38.312",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852208,1750516238323,-150.0,0.00022269,2,"2025-06-21T14:30:38.323",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852210,1750516238334,-202.0,0.00022308,9,"2025-06-21T14:30:38.334",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852211,1750516238344,-327.16,0.00022318,2,"2025-06-21T14:30:38.344",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852212,1750516238355,-1000.0,0.00022367,2,"2025-06-21T14:30:38.355",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852213,1750516238366,-659.6146,0.00022384,10,"2025-06-21T14:30:38.366",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852214,1750516238377,-228.71581217,0.00022405,2,"2025-06-21T14:30:38.377",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852215,1750516238388,-173.2,0.00022417,2,"2025-06-21T14:30:38.388",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852216,1750516238398,-150.0,0.00022417,2,"2025-06-21T14:30:38.398",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852217,1750516238409,-150.0,0.00022417,2,"2025-06-21T14:30:38.409",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852218,1750516238418,-914.79,0.00022417,2,"2025-06-21T14:30:38.418",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852219,1750516238432,-150.0,0.00022417,2,"2025-06-21T14:30:38.432",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852220,1750516238441,-684.34005285,0.00022452,7,"2025-06-21T14:30:38.441",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852221,1750516238452,-150.0,0.0002253,2,"2025-06-21T14:30:38.452",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852222,1750516238462,-300.0,0.00022546,2,"2025-06-21T14:30:38.462",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852223,1750516238471,-166.84,0.00022635,2,"2025-06-21T14:30:38.471",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852224,1750516238481,-3947.84211834,0.000227,2,"2025-06-21T14:30:38.481",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852225,1750516238491,-150.0,0.00022739,2,"2025-06-21T14:30:38.491",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852226,1750516238501,-1000.0,0.00022751,2,"2025-06-21T14:30:38.501",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852227,1750516238511,-713.0,0.00022767,2,"2025-06-21T14:30:38.511",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852228,1750516238521,-150.0,0.00022822,2,"2025-06-21T14:30:38.521",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852229,1750516238531,-7697.13109596,0.00022827,2,"2025-06-21T14:30:38.531",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852230,1750516238541,-500.0,0.00022887,2,"2025-06-21T14:30:38.541",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852232,1750516238551,-500.0,0.00022887,2,"2025-06-21T14:30:38.551",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852234,1750516238561,-500.0,0.000229,2,"2025-06-21T14:30:38.561",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852236,1750516238572,-500.0,0.000229,2,"2025-06-21T14:30:38.572",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852237,1750516238582,-500.0,0.000229,2,"2025-06-21T14:30:38.582",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852240,1750516238592,-500.0,0.000229,2,"2025-06-21T14:30:38.592",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852242,1750516238601,-150.0,0.000229,2,"2025-06-21T14:30:38.601",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852244,1750516238611,-429.0,0.000229,2,"2025-06-21T14:30:38.611",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852246,1750516238621,-500.0,0.000229,2,"2025-06-21T14:30:38.621",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852248,1750516238631,-500.0,0.000229,2,"2025-06-21T14:30:38.631",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852250,1750516238640,-150.44106238,0.000229,2,"2025-06-21T14:30:38.640",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852252,1750516238650,-150.0,0.000229,2,"2025-06-21T14:30:38.650",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852254,1750516238660,-500.0,0.000229,2,"2025-06-21T14:30:38.660",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852255,1750516238669,-500.0,0.000229,2,"2025-06-21T14:30:38.669",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852256,1750516238681,-500.0,0.000229,2,"2025-06-21T14:30:38.681",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852257,1750516238691,-500.0,0.000229,2,"2025-06-21T14:30:38.691",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852258,1750516238701,-150.49237548,0.000229,2,"2025-06-21T14:30:38.701",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852259,1750516238708,-500.0,0.000229,2,"2025-06-21T14:30:38.708",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852260,1750516238717,-150.0,0.000229,2,"2025-06-21T14:30:38.717",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852261,1750516238725,-500.0,0.000229,2,"2025-06-21T14:30:38.725",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852262,1750516238733,-500.0,0.000229,2,"2025-06-21T14:30:38.733",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852263,1750516238742,-203.5949122,0.000229,2,"2025-06-21T14:30:38.742",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852264,1750516238751,-150.0,0.000229,2,"2025-06-21T14:30:38.751",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852265,1750516238760,-500.0,0.000229,2,"2025-06-21T14:30:38.760",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852266,1750516238770,-500.0,0.000229,2,"2025-06-21T14:30:38.770",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852267,1750516238779,-150.0,0.000229,2,"2025-06-21T14:30:38.779",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852268,1750516238789,-194.9415857,0.000229,2,"2025-06-21T14:30:38.789",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852269,1750516238799,-150.0,0.000229,2,"2025-06-21T14:30:38.799",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852270,1750516238810,-500.0,0.000229,2,"2025-06-21T14:30:38.810",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852271,1750516238819,-500.0,0.000229,2,"2025-06-21T14:30:38.819",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852272,1750516238830,-462.0,0.000229,2,"2025-06-21T14:30:38.830",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852273,1750516238840,-622.0,0.000229,2,"2025-06-21T14:30:38.840",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852274,1750516238850,-500.0,0.000229,2,"2025-06-21T14:30:38.850",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852275,1750516238859,-150.0,0.000229,2,"2025-06-21T14:30:38.859",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852276,1750516238869,-150.0,0.000229,2,"2025-06-21T14:30:38.869",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852277,1750516238880,-500.0,0.000229,2,"2025-06-21T14:30:38.880",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852278,1750516238889,-150.0,0.000229,2,"2025-06-21T14:30:38.889",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852279,1750516238899,-500.0,0.000229,2,"2025-06-21T14:30:38.899",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852280,1750516238909,-500.0,0.000229,2,"2025-06-21T14:30:38.909",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852281,1750516238921,-161.20205755,0.000229,2,"2025-06-21T14:30:38.921",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852282,1750516238935,-291.61889196,0.000229,2,"2025-06-21T14:30:38.935",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852283,1750516238945,-500.0,0.000229,2,"2025-06-21T14:30:38.945",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852284,1750516238955,-150.0,0.000229,2,"2025-06-21T14:30:38.955",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852285,1750516238965,-500.0,0.000229,2,"2025-06-21T14:30:38.965",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852286,1750516238974,-150.0,0.000229,2,"2025-06-21T14:30:38.974",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852287,1750516238984,-641.64251226,0.000229,2,"2025-06-21T14:30:38.984",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852288,1750516238993,-641.64251208,0.000229,2,"2025-06-21T14:30:38.993",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852289,1750516239003,-641.64251208,0.000229,2,"2025-06-21T14:30:39.003",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852290,1750516239013,-641.64251208,0.000229,2,"2025-06-21T14:30:39.013",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852291,1750516239022,-150.0,0.00022909,2,"2025-06-21T14:30:39.022",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852292,1750516239032,-502.50527384,0.00022914,2,"2025-06-21T14:30:39.032",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852293,1750516239042,-508.05917183,0.00022914,2,"2025-06-21T14:30:39.042",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852294,1750516239051,-500.0,0.00022927,2,"2025-06-21T14:30:39.051",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852295,1750516239061,-500.0,0.00022927,2,"2025-06-21T14:30:39.061",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852296,1750516239070,-565.51241609,0.00022927,2,"2025-06-21T14:30:39.070",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852297,1750516239079,-500.0,0.00022927,2,"2025-06-21T14:30:39.079",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852298,1750516239089,-155.82849506,0.00022927,2,"2025-06-21T14:30:39.089",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852299,1750516239100,-429.0,0.00022927,2,"2025-06-21T14:30:39.100",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852300,1750516239110,-500.0,0.00022927,2,"2025-06-21T14:30:39.110",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852301,1750516239120,-500.0,0.00022927,2,"2025-06-21T14:30:39.120",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852302,1750516239131,-151.31413614,0.00022927,2,"2025-06-21T14:30:39.131",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852303,1750516239141,-500.0,0.00022927,2,"2025-06-21T14:30:39.141",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852304,1750516239151,-500.0,0.00022927,2,"2025-06-21T14:30:39.151",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852305,1750516239161,-500.0,0.00022927,2,"2025-06-21T14:30:39.161",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852306,1750516239171,-508.14457128,0.00022927,2,"2025-06-21T14:30:39.171",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852307,1750516239183,-500.0,0.00022927,2,"2025-06-21T14:30:39.183",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852308,1750516239194,-150.0,0.00022927,2,"2025-06-21T14:30:39.194",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852309,1750516239204,-500.0,0.00022927,2,"2025-06-21T14:30:39.204",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852310,1750516239214,-500.0,0.00022927,2,"2025-06-21T14:30:39.214",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852311,1750516239224,-150.0,0.00022927,2,"2025-06-21T14:30:39.224",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852312,1750516239235,-500.0,0.00022927,2,"2025-06-21T14:30:39.235",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852313,1750516239244,-500.0,0.00022927,2,"2025-06-21T14:30:39.244",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852314,1750516239254,-150.0,0.00022927,2,"2025-06-21T14:30:39.254",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852315,1750516239264,-150.0,0.00022927,2,"2025-06-21T14:30:39.264",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852316,1750516239273,-500.0,0.00022927,2,"2025-06-21T14:30:39.273",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852317,1750516239283,-500.0,0.00022927,2,"2025-06-21T14:30:39.283",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852318,1750516239293,-462.0,0.00022927,2,"2025-06-21T14:30:39.293",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852319,1750516239303,-622.0,0.00022927,2,"2025-06-21T14:30:39.303",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852320,1750516239313,-500.0,0.00022927,2,"2025-06-21T14:30:39.313",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852321,1750516239322,-158.21118038,0.00022927,2,"2025-06-21T14:30:39.322",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852322,1750516239332,-150.0,0.00022927,2,"2025-06-21T14:30:39.332",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852323,1750516239342,-591.52395666,0.00022927,2,"2025-06-21T14:30:39.342",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852324,1750516239352,-150.0,0.00022927,2,"2025-06-21T14:30:39.352",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852325,1750516239362,-553.28165186,0.00022927,2,"2025-06-21T14:30:39.362",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852326,1750516239372,-500.0,0.00022927,2,"2025-06-21T14:30:39.372",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852327,1750516239382,-500.0,0.00022927,2,"2025-06-21T14:30:39.382",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852328,1750516239391,-500.0,0.00022927,2,"2025-06-21T14:30:39.391",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852329,1750516239402,-150.0,0.00022927,2,"2025-06-21T14:30:39.402",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852330,1750516239412,-150.0,0.00022948,2,"2025-06-21T14:30:39.412",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852331,1750516239423,-500.0,0.00022955,2,"2025-06-21T14:30:39.423",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852332,1750516239434,-500.0,0.00022955,2,"2025-06-21T14:30:39.434",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852333,1750516239444,-500.0,0.00022955,2,"2025-06-21T14:30:39.444",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852334,1750516239453,-429.0,0.00022955,2,"2025-06-21T14:30:39.453",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852335,1750516239464,-500.0,0.00022955,2,"2025-06-21T14:30:39.464",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852336,1750516239474,-500.0,0.00022955,2,"2025-06-21T14:30:39.474",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852338,1750516239484,-500.0,0.00022955,2,"2025-06-21T14:30:39.484",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852340,1750516239493,-500.0,0.00022955,2,"2025-06-21T14:30:39.493",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852341,1750516239504,-500.0,0.00022955,2,"2025-06-21T14:30:39.504",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852343,1750516239514,-500.0,0.00022955,2,"2025-06-21T14:30:39.514",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852345,1750516239524,-150.0,0.00022955,2,"2025-06-21T14:30:39.524",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852347,1750516239534,-500.0,0.00022955,2,"2025-06-21T14:30:39.534",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852349,1750516239544,-500.0,0.00022955,2,"2025-06-21T14:30:39.544",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852351,1750516239554,-150.0,0.00022955,2,"2025-06-21T14:30:39.554",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852352,1750516239563,-649.18749161,0.00022955,2,"2025-06-21T14:30:39.563",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852354,1750516239574,-211.64149646,0.00022955,2,"2025-06-21T14:30:39.574",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852356,1750516239584,-182.23679545,0.00022955,2,"2025-06-21T14:30:39.584",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852358,1750516239594,-150.0,0.00022955,2,"2025-06-21T14:30:39.594",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852360,1750516239605,-500.0,0.00022955,2,"2025-06-21T14:30:39.605",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852362,1750516239615,-500.0,0.00022955,2,"2025-06-21T14:30:39.615",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852364,1750516239624,-462.0,0.00022955,2,"2025-06-21T14:30:39.624",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852366,1750516239634,-622.0,0.00022955,2,"2025-06-21T14:30:39.634",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852368,1750516239644,-500.0,0.00022955,2,"2025-06-21T14:30:39.644",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852370,1750516239654,-236.97411969,0.00022955,2,"2025-06-21T14:30:39.654",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852390,1750516239988,-150.0,0.00022955,2,"2025-06-21T14:30:39.988",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852391,1750516239999,-500.0,0.00022955,2,"2025-06-21T14:30:39.999",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852392,1750516240010,-500.0,0.00022955,2,"2025-06-21T14:30:40.010",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852393,1750516240020,-500.0,0.00022955,2,"2025-06-21T14:30:40.020",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852394,1750516240029,-150.0,0.00022955,2,"2025-06-21T14:30:40.029",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852395,1750516240040,-500.0,0.00022982,2,"2025-06-21T14:30:40.040",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852396,1750516240050,-500.0,0.00022982,2,"2025-06-21T14:30:40.050",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852397,1750516240061,-500.0,0.00022982,2,"2025-06-21T14:30:40.061",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852398,1750516240070,-429.0,0.00022982,2,"2025-06-21T14:30:40.070",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852399,1750516240081,-500.0,0.00022982,2,"2025-06-21T14:30:40.081",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852400,1750516240090,-500.0,0.00022982,2,"2025-06-21T14:30:40.090",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852401,1750516240100,-500.0,0.00022982,2,"2025-06-21T14:30:40.100",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852402,1750516240110,-500.0,0.00022982,2,"2025-06-21T14:30:40.110",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852403,1750516240119,-500.0,0.00022982,2,"2025-06-21T14:30:40.119",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852404,1750516240129,-308.23207721,0.00022982,2,"2025-06-21T14:30:40.129",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852405,1750516240139,-150.0,0.00022982,2,"2025-06-21T14:30:40.139",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852406,1750516240149,-500.0,0.00022982,2,"2025-06-21T14:30:40.149",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852407,1750516240158,-419.04475821,0.00022982,2,"2025-06-21T14:30:40.158",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852408,1750516240168,-151.04634641,0.00022982,2,"2025-06-21T14:30:40.168",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852409,1750516240177,-152.30574078,0.00022982,2,"2025-06-21T14:30:40.177",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852410,1750516240187,-500.0,0.00022982,2,"2025-06-21T14:30:40.187",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852411,1750516240196,-500.0,0.00022982,2,"2025-06-21T14:30:40.196",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852412,1750516240205,-462.0,0.00022982,2,"2025-06-21T14:30:40.205",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852413,1750516240215,-622.0,0.00022982,2,"2025-06-21T14:30:40.215",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852414,1750516240225,-500.0,0.00022982,2,"2025-06-21T14:30:40.225",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852415,1750516240235,-160.99869309,0.00022982,2,"2025-06-21T14:30:40.235",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852416,1750516240245,-500.0,0.00022982,2,"2025-06-21T14:30:40.245",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852417,1750516240255,-500.0,0.00022982,2,"2025-06-21T14:30:40.255",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852418,1750516240265,-500.0,0.00022982,2,"2025-06-21T14:30:40.265",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852419,1750516240275,-150.0,0.00022982,2,"2025-06-21T14:30:40.275",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852420,1750516240284,-156.0,0.00023,5,"2025-06-21T14:30:40.284",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852421,1750516240295,-156.0,0.00023,5,"2025-06-21T14:30:40.295",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852422,1750516240305,-156.0,0.00023,4,"2025-06-21T14:30:40.305",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852423,1750516240315,-156.0,0.00023,4,"2025-06-21T14:30:40.315",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852425,1750516240324,-684.34005285,0.00023003,8,"2025-06-21T14:30:40.324",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852426,1750516240334,-500.0,0.0002301,2,"2025-06-21T14:30:40.334",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852427,1750516240344,-500.0,0.0002301,2,"2025-06-21T14:30:40.344",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852429,1750516240354,-500.0,0.0002301,2,"2025-06-21T14:30:40.354",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852431,1750516240364,-429.0,0.0002301,2,"2025-06-21T14:30:40.364",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852432,1750516240374,-500.0,0.0002301,2,"2025-06-21T14:30:40.374",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852433,1750516240384,-500.0,0.0002301,2,"2025-06-21T14:30:40.384",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852434,1750516240394,-500.0,0.0002301,2,"2025-06-21T14:30:40.394",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852435,1750516240404,-500.0,0.0002301,2,"2025-06-21T14:30:40.404",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852436,1750516240414,-500.0,0.0002301,2,"2025-06-21T14:30:40.414",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852437,1750516240424,-150.0,0.0002301,2,"2025-06-21T14:30:40.424",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852438,1750516240433,-379.74616341,0.0002301,2,"2025-06-21T14:30:40.433",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852439,1750516240444,-500.0,0.0002301,2,"2025-06-21T14:30:40.444",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852440,1750516240453,-628.6384077,0.0002301,2,"2025-06-21T14:30:40.453",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852441,1750516240464,-462.0,0.0002301,2,"2025-06-21T14:30:40.464",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852442,1750516240473,-622.0,0.0002301,2,"2025-06-21T14:30:40.473",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852443,1750516240483,-500.0,0.0002301,2,"2025-06-21T14:30:40.483",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852444,1750516240493,-500.0,0.0002301,2,"2025-06-21T14:30:40.493",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852445,1750516240503,-500.0,0.0002301,2,"2025-06-21T14:30:40.503",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852446,1750516240513,-500.0,0.0002301,2,"2025-06-21T14:30:40.513",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852447,1750516240523,-150.0,0.0002301,2,"2025-06-21T14:30:40.523",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852448,1750516240532,-150.0,0.00023012,2,"2025-06-21T14:30:40.532",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852449,1750516240542,-246.9694,0.00023036,2,"2025-06-21T14:30:40.542",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852450,1750516240552,-500.0,0.00023037,2,"2025-06-21T14:30:40.552",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852451,1750516240561,-500.0,0.00023037,2,"2025-06-21T14:30:40.561",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852452,1750516240571,-500.0,0.00023037,2,"2025-06-21T14:30:40.571",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852453,1750516240581,-429.0,0.00023037,2,"2025-06-21T14:30:40.581",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852454,1750516240592,-500.0,0.00023037,2,"2025-06-21T14:30:40.592",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852455,1750516240602,-500.0,0.00023037,2,"2025-06-21T14:30:40.602",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852456,1750516240612,-500.0,0.00023037,2,"2025-06-21T14:30:40.612",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852457,1750516240622,-500.0,0.00023037,2,"2025-06-21T14:30:40.622",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852458,1750516240632,-500.0,0.00023037,2,"2025-06-21T14:30:40.632",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852459,1750516240642,-211.28431149,0.00023037,2,"2025-06-21T14:30:40.642",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852460,1750516240652,-500.0,0.00023037,2,"2025-06-21T14:30:40.652",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852461,1750516240662,-462.0,0.00023037,2,"2025-06-21T14:30:40.662",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852462,1750516240672,-622.0,0.00023037,2,"2025-06-21T14:30:40.672",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852463,1750516240682,-500.0,0.00023037,2,"2025-06-21T14:30:40.682",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852464,1750516240691,-500.0,0.00023037,2,"2025-06-21T14:30:40.691",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852465,1750516240702,-500.0,0.00023037,2,"2025-06-21T14:30:40.702",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852466,1750516240711,-500.0,0.00023037,2,"2025-06-21T14:30:40.711",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852467,1750516240721,-154.98588961,0.00023037,2,"2025-06-21T14:30:40.721",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852468,1750516240731,-150.0,0.00023048,2,"2025-06-21T14:30:40.731",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852469,1750516240741,-500.0,0.00023064,2,"2025-06-21T14:30:40.741",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852470,1750516240751,-304.44958386,0.00023064,2,"2025-06-21T14:30:40.751",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852471,1750516240761,-500.0,0.00023064,2,"2025-06-21T14:30:40.761",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852472,1750516240771,-429.0,0.00023064,2,"2025-06-21T14:30:40.771",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852473,1750516240781,-500.0,0.00023064,2,"2025-06-21T14:30:40.781",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852474,1750516240791,-222.70707834,0.00023064,2,"2025-06-21T14:30:40.791",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852475,1750516240801,-500.0,0.00023064,2,"2025-06-21T14:30:40.801",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852476,1750516240811,-603.81100611,0.00023064,2,"2025-06-21T14:30:40.811",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852477,1750516240821,-186.05510742,0.00023064,2,"2025-06-21T14:30:40.821",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852478,1750516240831,-500.0,0.00023064,2,"2025-06-21T14:30:40.831",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852479,1750516240841,-462.0,0.00023064,2,"2025-06-21T14:30:40.841",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852480,1750516240851,-622.0,0.00023064,2,"2025-06-21T14:30:40.851",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852481,1750516240860,-500.0,0.00023064,2,"2025-06-21T14:30:40.860",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852482,1750516240870,-500.0,0.00023064,2,"2025-06-21T14:30:40.870",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852483,1750516240880,-347.69489885,0.00023064,2,"2025-06-21T14:30:40.880",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852484,1750516240890,-534.01412111,0.00023064,2,"2025-06-21T14:30:40.890",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852485,1750516240900,-1000.0,0.00023065,2,"2025-06-21T14:30:40.900",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852486,1750516240910,-150.0,0.00023073,2,"2025-06-21T14:30:40.910",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852487,1750516240924,-150.0,0.00023075,2,"2025-06-21T14:30:40.924",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852488,1750516240934,-150.0,0.00023077,2,"2025-06-21T14:30:40.934",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852489,1750516240943,-150.0,0.0002308,2,"2025-06-21T14:30:40.943",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852490,1750516240953,-420.0,0.00023088,2,"2025-06-21T14:30:40.953",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852491,1750516240963,-500.0,0.00023092,2,"2025-06-21T14:30:40.963",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852492,1750516240973,-500.0,0.00023092,2,"2025-06-21T14:30:40.973",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852493,1750516240983,-429.0,0.00023092,2,"2025-06-21T14:30:40.983",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852494,1750516240993,-155.48780062,0.00023092,2,"2025-06-21T14:30:40.993",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852495,1750516241002,-500.0,0.00023092,2,"2025-06-21T14:30:41.002",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852496,1750516241012,-500.0,0.00023092,2,"2025-06-21T14:30:41.012",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852497,1750516241022,-462.0,0.00023092,2,"2025-06-21T14:30:41.022",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852498,1750516241031,-622.0,0.00023092,2,"2025-06-21T14:30:41.031",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852499,1750516241041,-500.0,0.00023092,2,"2025-06-21T14:30:41.041",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852500,1750516241051,-500.0,0.00023092,2,"2025-06-21T14:30:41.051",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852501,1750516241061,-300.0,0.00023094,2,"2025-06-21T14:30:41.061",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852502,1750516241071,-834.26476573,0.00023107,2,"2025-06-21T14:30:41.071",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852503,1750516241081,-500.0,0.00023119,2,"2025-06-21T14:30:41.081",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852504,1750516241090,-500.0,0.00023119,2,"2025-06-21T14:30:41.090",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852505,1750516241100,-429.0,0.00023119,2,"2025-06-21T14:30:41.100",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852506,1750516241110,-500.0,0.00023119,2,"2025-06-21T14:30:41.110",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852507,1750516241120,-500.0,0.00023119,2,"2025-06-21T14:30:41.120",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852508,1750516241129,-462.0,0.00023119,2,"2025-06-21T14:30:41.129",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852509,1750516241138,-622.0,0.00023119,2,"2025-06-21T14:30:41.138",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852510,1750516241148,-500.0,0.00023119,2,"2025-06-21T14:30:41.148",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852511,1750516241158,-500.0,0.00023119,2,"2025-06-21T14:30:41.158",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852512,1750516241168,-500.0,0.00023147,2,"2025-06-21T14:30:41.168",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852513,1750516241178,-500.0,0.00023147,2,"2025-06-21T14:30:41.178",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852514,1750516241188,-429.0,0.00023147,2,"2025-06-21T14:30:41.188",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852515,1750516241197,-500.0,0.00023147,2,"2025-06-21T14:30:41.197",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852516,1750516241207,-500.0,0.00023147,2,"2025-06-21T14:30:41.207",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852517,1750516241216,-462.0,0.00023147,2,"2025-06-21T14:30:41.216",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852518,1750516241226,-622.0,0.00023147,2,"2025-06-21T14:30:41.226",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852519,1750516241235,-500.0,0.00023147,2,"2025-06-21T14:30:41.235",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852520,1750516241245,-500.0,0.00023147,2,"2025-06-21T14:30:41.245",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852521,1750516241254,-150.0,0.00023152,2,"2025-06-21T14:30:41.254",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852522,1750516241263,-424.99837877,0.00023174,2,"2025-06-21T14:30:41.263",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852523,1750516241273,-500.0,0.00023174,2,"2025-06-21T14:30:41.273",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852524,1750516241283,-429.0,0.00023174,2,"2025-06-21T14:30:41.283",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852525,1750516241293,-500.0,0.00023174,2,"2025-06-21T14:30:41.293",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852526,1750516241302,-500.0,0.00023174,2,"2025-06-21T14:30:41.302",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852527,1750516241312,-462.0,0.00023174,2,"2025-06-21T14:30:41.312",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852528,1750516241322,-622.0,0.00023174,2,"2025-06-21T14:30:41.322",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852529,1750516241332,-320.12094998,0.00023174,2,"2025-06-21T14:30:41.332",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852530,1750516241342,-425.86366811,0.00023174,2,"2025-06-21T14:30:41.342",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852531,1750516241352,-500.0,0.00023201,2,"2025-06-21T14:30:41.352",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852532,1750516241362,-429.0,0.00023201,2,"2025-06-21T14:30:41.362",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852533,1750516241372,-500.0,0.00023201,2,"2025-06-21T14:30:41.372",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852534,1750516241382,-500.0,0.00023201,2,"2025-06-21T14:30:41.382",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852535,1750516241392,-462.0,0.00023201,2,"2025-06-21T14:30:41.392",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852536,1750516241402,-622.0,0.00023201,2,"2025-06-21T14:30:41.402",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852537,1750516241413,-500.0,0.00023229,2,"2025-06-21T14:30:41.413",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852538,1750516241423,-429.0,0.00023229,2,"2025-06-21T14:30:41.423",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852539,1750516241434,-225.03574709,0.00023229,2,"2025-06-21T14:30:41.434",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852540,1750516241444,-500.0,0.00023229,2,"2025-06-21T14:30:41.444",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852541,1750516241454,-462.0,0.00023229,2,"2025-06-21T14:30:41.454",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852542,1750516241464,-622.0,0.00023229,2,"2025-06-21T14:30:41.464",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852543,1750516241473,-150.0,0.00023234,2,"2025-06-21T14:30:41.473",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852544,1750516241483,-163.58,0.00023239,2,"2025-06-21T14:30:41.483",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852545,1750516241494,-163.58,0.00023239,2,"2025-06-21T14:30:41.494",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852546,1750516241504,-163.58,0.00023239,2,"2025-06-21T14:30:41.504",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852547,1750516241513,-163.58,0.00023239,2,"2025-06-21T14:30:41.513",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852548,1750516241522,-163.58,0.00023239,2,"2025-06-21T14:30:41.522",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852549,1750516241531,-150.0,0.00023254,2,"2025-06-21T14:30:41.531",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852550,1750516241541,-500.0,0.00023256,2,"2025-06-21T14:30:41.541",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852551,1750516241550,-429.0,0.00023256,2,"2025-06-21T14:30:41.550",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852552,1750516241559,-500.0,0.00023256,2,"2025-06-21T14:30:41.559",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852553,1750516241568,-462.0,0.00023256,2,"2025-06-21T14:30:41.568",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852554,1750516241577,-622.0,0.00023256,2,"2025-06-21T14:30:41.577",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852555,1750516241586,-150.0,0.00023273,2,"2025-06-21T14:30:41.586",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852556,1750516241595,-150.0,0.00023275,2,"2025-06-21T14:30:41.595",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852557,1750516241605,-500.0,0.00023284,2,"2025-06-21T14:30:41.605",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852558,1750516241614,-429.0,0.00023284,2,"2025-06-21T14:30:41.614",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852559,1750516241623,-480.81427442,0.00023284,2,"2025-06-21T14:30:41.623",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852560,1750516241632,-462.0,0.00023284,2,"2025-06-21T14:30:41.632",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852561,1750516241642,-622.0,0.00023284,2,"2025-06-21T14:30:41.642",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852562,1750516241651,-946.0,0.0002329,2,"2025-06-21T14:30:41.651",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852563,1750516241660,-3335.0,0.0002329,2,"2025-06-21T14:30:41.660",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852564,1750516241669,-4095.0,0.0002329,2,"2025-06-21T14:30:41.669",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852565,1750516241680,-512.55715163,0.00023311,2,"2025-06-21T14:30:41.680",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852566,1750516241689,-429.0,0.00023311,2,"2025-06-21T14:30:41.689",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852567,1750516241698,-462.0,0.00023311,2,"2025-06-21T14:30:41.698",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852568,1750516241707,-622.0,0.00023311,2,"2025-06-21T14:30:41.707",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852569,1750516241717,-942.66378871,0.00023318,2,"2025-06-21T14:30:41.717",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852570,1750516241727,-429.0,0.00023338,2,"2025-06-21T14:30:41.727",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852571,1750516241737,-462.0,0.00023338,2,"2025-06-21T14:30:41.737",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852572,1750516241747,-622.0,0.00023338,2,"2025-06-21T14:30:41.747",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852573,1750516241757,-163.58,0.00023344,2,"2025-06-21T14:30:41.757",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852574,1750516241767,-164.7,0.00023344,2,"2025-06-21T14:30:41.767",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852575,1750516241777,-163.58,0.00023344,2,"2025-06-21T14:30:41.777",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852576,1750516241787,-163.58,0.00023344,2,"2025-06-21T14:30:41.787",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852577,1750516241797,-163.58,0.00023344,2,"2025-06-21T14:30:41.797",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852578,1750516241807,-157.65,0.00023344,2,"2025-06-21T14:30:41.807",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852579,1750516241816,-150.0,0.00023365,2,"2025-06-21T14:30:41.816",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852580,1750516241826,-429.0,0.00023366,2,"2025-06-21T14:30:41.826",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852581,1750516241836,-462.0,0.00023366,2,"2025-06-21T14:30:41.836",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852582,1750516241847,-622.0,0.00023366,2,"2025-06-21T14:30:41.847",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852583,1750516241856,-150.0,0.00023387,2,"2025-06-21T14:30:41.856",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852584,1750516241866,-429.0,0.00023393,2,"2025-06-21T14:30:41.866",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852585,1750516241876,-462.0,0.00023393,2,"2025-06-21T14:30:41.876",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852586,1750516241886,-622.0,0.00023393,2,"2025-06-21T14:30:41.886",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852587,1750516241897,-7697.1310959,0.00023413,2,"2025-06-21T14:30:41.897",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852588,1750516241907,-429.0,0.00023421,2,"2025-06-21T14:30:41.907",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852589,1750516241919,-462.0,0.00023421,2,"2025-06-21T14:30:41.919",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852590,1750516241934,-622.0,0.00023421,2,"2025-06-21T14:30:41.934",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852591,1750516241944,-150.0,0.00023438,2,"2025-06-21T14:30:41.944",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852592,1750516241954,-429.0,0.00023448,2,"2025-06-21T14:30:41.954",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852593,1750516241965,-462.0,0.00023448,2,"2025-06-21T14:30:41.965",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852594,1750516241975,-622.0,0.00023448,2,"2025-06-21T14:30:41.975",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852595,1750516241985,-429.0,0.00023475,2,"2025-06-21T14:30:41.985",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852596,1750516242000,-462.0,0.00023475,2,"2025-06-21T14:30:42.000",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852597,1750516242010,-622.0,0.00023475,2,"2025-06-21T14:30:42.010",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852598,1750516242019,-1000.0,0.00023488,2,"2025-06-21T14:30:42.019",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852599,1750516242029,-163.72,0.00023489,2,"2025-06-21T14:30:42.029",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852600,1750516242039,-150.0,0.00023497,2,"2025-06-21T14:30:42.039",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852601,1750516242049,-3947.84211834,0.000235,2,"2025-06-21T14:30:42.049",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852602,1750516242058,-1000.0,0.00023501,2,"2025-06-21T14:30:42.058",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852603,1750516242068,-246.95121254,0.00023502,4,"2025-06-21T14:30:42.068",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852604,1750516242079,-429.0,0.00023503,2,"2025-06-21T14:30:42.079",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852605,1750516242088,-462.0,0.00023503,2,"2025-06-21T14:30:42.088",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852606,1750516242099,-622.0,0.00023503,2,"2025-06-21T14:30:42.099",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852607,1750516242109,-151.0,0.00023524,7,"2025-06-21T14:30:42.109",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852608,1750516242118,-151.0,0.00023524,7,"2025-06-21T14:30:42.118",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852609,1750516242129,-4131.0196887,0.0002353,2,"2025-06-21T14:30:42.129",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852610,1750516242138,-7094.078409,0.0002353,2,"2025-06-21T14:30:42.138",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852611,1750516242148,-150.0,0.0002353,2,"2025-06-21T14:30:42.148",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852612,1750516242158,-5692.0968024,0.0002353,2,"2025-06-21T14:30:42.158",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852613,1750516242168,-433.0,0.0002353,2,"2025-06-21T14:30:42.168",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852614,1750516242178,-475.0,0.0002353,2,"2025-06-21T14:30:42.178",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852615,1750516242189,-628.47890316,0.0002353,2,"2025-06-21T14:30:42.189",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852616,1750516242198,-151.0,0.00023532,2,"2025-06-21T14:30:42.198",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852617,1750516242208,-151.0,0.00023532,2,"2025-06-21T14:30:42.208",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852618,1750516242219,-151.0,0.00023546,2,"2025-06-21T14:30:42.219",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852619,1750516242229,-1957.856,0.00023546,2,"2025-06-21T14:30:42.229",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852620,1750516242239,-207.4,0.00023546,2,"2025-06-21T14:30:42.239",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852621,1750516242249,-150.0,0.00023553,2,"2025-06-21T14:30:42.249",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852622,1750516242259,-684.34005285,0.00023555,9,"2025-06-21T14:30:42.259",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852623,1750516242269,-2030.296672,0.00023601,2,"2025-06-21T14:30:42.269",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852624,1750516242280,-150.0,0.00023642,2,"2025-06-21T14:30:42.280",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852625,1750516242289,-300.0,0.00023642,2,"2025-06-21T14:30:42.289",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852626,1750516242299,-202.0,0.00023654,11,"2025-06-21T14:30:42.299",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852627,1750516242309,-2105.41764886,0.00023656,2,"2025-06-21T14:30:42.309",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852628,1750516242319,-2183.31810187,0.00023711,2,"2025-06-21T14:30:42.319",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852629,1750516242329,-150.0,0.00023716,2,"2025-06-21T14:30:42.329",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852630,1750516242339,-150.0,0.0002372,2,"2025-06-21T14:30:42.339",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852631,1750516242348,-150.0,0.00023734,2,"2025-06-21T14:30:42.348",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852632,1750516242364,-150.0,0.00023743,2,"2025-06-21T14:30:42.364",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852633,1750516242374,-2264.10087164,0.00023766,2,"2025-06-21T14:30:42.374",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852634,1750516242385,-150.0,0.00023776,2,"2025-06-21T14:30:42.385",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852635,1750516242396,-150.0,0.00023795,2,"2025-06-21T14:30:42.396",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852636,1750516242407,-150.0,0.000238,2,"2025-06-21T14:30:42.407",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852637,1750516242418,-110000.0,0.000238,7,"2025-06-21T14:30:42.418",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852639,1750516242432,-150.0,0.00023821,2,"2025-06-21T14:30:42.432",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852640,1750516242442,-150.0,0.00023821,2,"2025-06-21T14:30:42.442",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852643,1750516242453,-2347.87260389,0.00023821,2,"2025-06-21T14:30:42.453",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852644,1750516242464,-150.0,0.00023834,2,"2025-06-21T14:30:42.464",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852645,1750516242476,-243.0,0.00023836,2,"2025-06-21T14:30:42.476",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852646,1750516242487,-150.0,0.00023837,2,"2025-06-21T14:30:42.487",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852647,1750516242497,-150.0,0.00023855,2,"2025-06-21T14:30:42.497",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852648,1750516242508,-2434.74389024,0.00023876,2,"2025-06-21T14:30:42.508",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852650,1750516242518,-150.0,0.00023899,2,"2025-06-21T14:30:42.518",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852651,1750516242529,-300.0,0.000239,8,"2025-06-21T14:30:42.529",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852652,1750516242539,-1023.13084586,0.00023931,2,"2025-06-21T14:30:42.539",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852653,1750516242550,-5000.0,0.00023961,2,"2025-06-21T14:30:42.550",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852655,1750516242560,-1318.0,0.00023979,2,"2025-06-21T14:30:42.560",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852657,1750516242571,-285.87345,0.00023989,2,"2025-06-21T14:30:42.571",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852658,1750516242581,-7697.1310959,0.00023999,2,"2025-06-21T14:30:42.581",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852660,1750516242591,-156.0,0.00024,5,"2025-06-21T14:30:42.591",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852661,1750516242602,-156.0,0.00024,5,"2025-06-21T14:30:42.602",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852662,1750516242613,-558.6462,0.00024008,3,"2025-06-21T14:30:42.613",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852663,1750516242623,-150.0,0.00024019,2,"2025-06-21T14:30:42.623",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852664,1750516242633,-150.0,0.00024031,2,"2025-06-21T14:30:42.633",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852665,1750516242643,-180.78,0.0002404,2,"2025-06-21T14:30:42.643",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852666,1750516242653,-150.0,0.00024048,2,"2025-06-21T14:30:42.653",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852667,1750516242664,-163.58,0.0002406,2,"2025-06-21T14:30:42.664",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852668,1750516242674,-163.58,0.0002406,2,"2025-06-21T14:30:42.674",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852669,1750516242686,-163.31,0.0002406,2,"2025-06-21T14:30:42.686",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852670,1750516242696,-168.0,0.00024086,2,"2025-06-21T14:30:42.696",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852671,1750516242707,-684.34005285,0.00024107,10,"2025-06-21T14:30:42.707",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852672,1750516242717,-1052.26885355,0.00024108,2,"2025-06-21T14:30:42.717",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852673,1750516242727,-1129.85946487,0.00024108,2,"2025-06-21T14:30:42.727",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852674,1750516242737,-405.72,0.00024157,2,"2025-06-21T14:30:42.737",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852675,1750516242747,-300.0,0.0002419,2,"2025-06-21T14:30:42.747",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852676,1750516242757,-150.0,0.00024192,2,"2025-06-21T14:30:42.757",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852677,1750516242767,-150.0,0.00024216,2,"2025-06-21T14:30:42.767",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852678,1750516242777,-150.0,0.00024224,2,"2025-06-21T14:30:42.777",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852679,1750516242787,-1000.0,0.00024237,2,"2025-06-21T14:30:42.787",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852680,1750516242797,-168.0,0.00024247,2,"2025-06-21T14:30:42.797",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852681,1750516242807,-150.0,0.00024287,2,"2025-06-21T14:30:42.807",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852682,1750516242818,-3947.84211834,0.000243,2,"2025-06-21T14:30:42.818",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852683,1750516242828,-1000.0,0.000243,2,"2025-06-21T14:30:42.828",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852684,1750516242839,-150.0,0.00024349,2,"2025-06-21T14:30:42.839",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852685,1750516242849,-150.0,0.00024364,2,"2025-06-21T14:30:42.849",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852686,1750516242859,-482.0,0.00024387,2,"2025-06-21T14:30:42.859",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852687,1750516242870,-638.0,0.0002439,2,"2025-06-21T14:30:42.870",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852688,1750516242880,-1081.907,0.0002439,2,"2025-06-21T14:30:42.880",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852689,1750516242890,-559.0,0.0002439,2,"2025-06-21T14:30:42.890",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852690,1750516242900,-591.0,0.0002439,2,"2025-06-21T14:30:42.900",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852691,1750516242910,-928.0,0.0002439,2,"2025-06-21T14:30:42.910",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852692,1750516242924,-2005.0,0.0002439,2,"2025-06-21T14:30:42.924",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852693,1750516242935,-1676.0,0.0002439,2,"2025-06-21T14:30:42.935",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852694,1750516242945,-1171.578,0.0002439,2,"2025-06-21T14:30:42.945",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852695,1750516242955,-150.0,0.00024391,2,"2025-06-21T14:30:42.955",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852696,1750516242965,-150.0,0.00024446,2,"2025-06-21T14:30:42.965",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852697,1750516242975,-150.0,0.00024446,2,"2025-06-21T14:30:42.975",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852698,1750516242985,-150.0,0.0002447,2,"2025-06-21T14:30:42.985",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852699,1750516242995,-500.0,0.00024473,2,"2025-06-21T14:30:42.995",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852700,1750516243006,-500.0,0.00024473,2,"2025-06-21T14:30:43.006",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852701,1750516243015,-500.0,0.00024473,2,"2025-06-21T14:30:43.015",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852702,1750516243025,-500.0,0.00024473,2,"2025-06-21T14:30:43.025",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852703,1750516243034,-500.0,0.00024473,2,"2025-06-21T14:30:43.034",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852704,1750516243044,-540.30081214,0.00024473,2,"2025-06-21T14:30:43.044",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852705,1750516243054,-139660.5117,0.000245,2,"2025-06-21T14:30:43.054",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852706,1750516243064,-166.84,0.00024503,2,"2025-06-21T14:30:43.064",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852707,1750516243073,-150.0,0.00024545,2,"2025-06-21T14:30:43.073",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852708,1750516243083,-373.22618803,0.00024558,2,"2025-06-21T14:30:43.083",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852709,1750516243093,-150.0,0.00024577,2,"2025-06-21T14:30:43.093",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852710,1750516243103,-7697.1310959,0.00024585,2,"2025-06-21T14:30:43.103",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852711,1750516243113,-150.0,0.00024589,2,"2025-06-21T14:30:43.113",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852713,1750516243122,-557.14607637,0.00024591,2,"2025-06-21T14:30:43.122",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852715,1750516243132,-2470.839036,0.000246,2,"2025-06-21T14:30:43.132",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852717,1750516243142,-2000.0,0.000246,2,"2025-06-21T14:30:43.142",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852719,1750516243152,-200.0,0.000246,2,"2025-06-21T14:30:43.152",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852721,1750516243162,-2000.0,0.0002461,2,"2025-06-21T14:30:43.162",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852723,1750516243172,-2000.0,0.0002462,2,"2025-06-21T14:30:43.172",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852725,1750516243182,-150.0,0.00024624,2,"2025-06-21T14:30:43.182",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852727,1750516243191,-150.0,0.00024625,2,"2025-06-21T14:30:43.191",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852729,1750516243201,-2223.961913,0.0002463,2,"2025-06-21T14:30:43.201",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852732,1750516243211,-611.964,0.0002464,7,"2025-06-21T14:30:43.211",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852735,1750516243221,-810.75,0.00024643,2,"2025-06-21T14:30:43.221",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852738,1750516243231,-1000.0,0.00024657,2,"2025-06-21T14:30:43.231",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852741,1750516243241,-2000.0,0.00024658,15,"2025-06-21T14:30:43.241",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852743,1750516243251,-6015.0,0.00024658,4,"2025-06-21T14:30:43.251",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852745,1750516243261,-101773.28352328,0.00024658,4,"2025-06-21T14:30:43.261",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852746,1750516243270,-151.0,0.00024658,7,"2025-06-21T14:30:43.270",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852747,1750516243279,-150.0,0.00024658,2,"2025-06-21T14:30:43.279",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852748,1750516243289,-684.34005285,0.00024659,11,"2025-06-21T14:30:43.289",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852750,1750516243299,-500.0,0.0002467,2,"2025-06-21T14:30:43.299",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852752,1750516243309,-500.0,0.0002467,2,"2025-06-21T14:30:43.309",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852754,1750516243318,-500.0,0.0002467,2,"2025-06-21T14:30:43.318",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852756,1750516243328,-600.91536243,0.0002467,2,"2025-06-21T14:30:43.328",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852758,1750516243338,-1000.0,0.0002467,2,"2025-06-21T14:30:43.338",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852759,1750516243348,-1000.0,0.0002467,2,"2025-06-21T14:30:43.348",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852760,1750516243357,-1000.0,0.0002467,2,"2025-06-21T14:30:43.357",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852761,1750516243367,-1400.0,0.0002467,2,"2025-06-21T14:30:43.367",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852762,1750516243377,-159.99635359,0.00024673,2,"2025-06-21T14:30:43.377",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852763,1750516243386,-160.17830352,0.00024673,2,"2025-06-21T14:30:43.386",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852764,1750516243396,-500.0,0.00024673,2,"2025-06-21T14:30:43.396",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852765,1750516243405,-500.0,0.00024673,2,"2025-06-21T14:30:43.405",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852766,1750516243415,-361.00977431,0.00024673,2,"2025-06-21T14:30:43.415",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852767,1750516243424,-160.1772958,0.00024673,2,"2025-06-21T14:30:43.424",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852768,1750516243434,-500.0,0.00024673,2,"2025-06-21T14:30:43.434",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852769,1750516243443,-378.45726116,0.00024673,2,"2025-06-21T14:30:43.443",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852770,1750516243453,-500.0,0.00024673,2,"2025-06-21T14:30:43.453",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852771,1750516243463,-559.12118164,0.00024673,2,"2025-06-21T14:30:43.463",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852772,1750516243473,-150.0,0.00024685,2,"2025-06-21T14:30:43.473",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852773,1750516243483,-150.0,0.00024688,2,"2025-06-21T14:30:43.483",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852774,1750516243492,-196.47,0.00024689,2,"2025-06-21T14:30:43.492",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852775,1750516243502,-250000.0,0.0002469,7,"2025-06-21T14:30:43.502",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852776,1750516243512,-1834.2375805,0.0002469,2,"2025-06-21T14:30:43.512",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852777,1750516243521,-150.0,0.00024692,4,"2025-06-21T14:30:43.521",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852778,1750516243531,-150.0,0.00024692,4,"2025-06-21T14:30:43.531",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852779,1750516243541,-150.0,0.00024692,4,"2025-06-21T14:30:43.541",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852780,1750516243550,-150.0,0.00024692,4,"2025-06-21T14:30:43.550",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852781,1750516243559,-150.0,0.00024692,4,"2025-06-21T14:30:43.559",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852782,1750516243569,-150.0,0.00024692,4,"2025-06-21T14:30:43.569",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852783,1750516243578,-150.0,0.00024692,4,"2025-06-21T14:30:43.578",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852784,1750516243588,-34373.95721264,0.00024692,2,"2025-06-21T14:30:43.588",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852785,1750516243599,-64995.61535323,0.00024699,2,"2025-06-21T14:30:43.599",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852786,1750516243609,-12294.28,0.000247,2,"2025-06-21T14:30:43.609",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852787,1750516243618,-758674.91257173,0.000247,2,"2025-06-21T14:30:43.618",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852788,1750516243628,-150.0,0.000247,2,"2025-06-21T14:30:43.628",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852789,1750516243638,-200.0,0.000247,2,"2025-06-21T14:30:43.638",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852790,1750516243648,-168.0,0.00024712,2,"2025-06-21T14:30:43.648",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852791,1750516243656,-203.59867748,0.00024713,2,"2025-06-21T14:30:43.656",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852792,1750516243664,-300.0,0.00024738,2,"2025-06-21T14:30:43.664",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852793,1750516243673,-150.0,0.00024751,2,"2025-06-21T14:30:43.673",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852794,1750516243683,-1000.0,0.00024753,2,"2025-06-21T14:30:43.683",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852795,1750516243693,-500.0,0.00024773,2,"2025-06-21T14:30:43.693",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852796,1750516243702,-181.79436086,0.00024773,2,"2025-06-21T14:30:43.702",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852797,1750516243712,-500.0,0.00024773,2,"2025-06-21T14:30:43.712",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852798,1750516243722,-500.0,0.00024773,2,"2025-06-21T14:30:43.722",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852799,1750516243731,-150.0,0.00024799,10,"2025-06-21T14:30:43.731",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852800,1750516243741,-700.0,0.000248,9,"2025-06-21T14:30:43.741",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852801,1750516243751,-834.26476573,0.000248,3,"2025-06-21T14:30:43.751",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852802,1750516243760,-413381.379889,0.000248,3,"2025-06-21T14:30:43.760",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852803,1750516243770,-152.040102,0.00024803,7,"2025-06-21T14:30:43.770",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852804,1750516243779,-151.0,0.00024803,7,"2025-06-21T14:30:43.779",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852805,1750516243789,-151.0,0.00024803,7,"2025-06-21T14:30:43.789",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852806,1750516243799,-151.0,0.00024803,7,"2025-06-21T14:30:43.799",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852807,1750516243808,-151.0,0.00024803,7,"2025-06-21T14:30:43.808",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852808,1750516243818,-150.0,0.0002481,2,"2025-06-21T14:30:43.818",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852809,1750516243827,-168.0,0.00024836,2,"2025-06-21T14:30:43.827",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852810,1750516243837,-150.0,0.00024837,2,"2025-06-21T14:30:43.837",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852811,1750516243846,-200.0,0.00024846,2,"2025-06-21T14:30:43.846",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852812,1750516243856,-150.0,0.00024857,2,"2025-06-21T14:30:43.856",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852813,1750516243866,-150.0,0.00024894,2,"2025-06-21T14:30:43.866",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852814,1750516243875,-151.395825,0.000249,7,"2025-06-21T14:30:43.875",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852815,1750516243885,-151.0,0.000249,7,"2025-06-21T14:30:43.885",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852816,1750516243895,-151.0,0.000249,7,"2025-06-21T14:30:43.895",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852817,1750516243905,-151.0,0.000249,7,"2025-06-21T14:30:43.905",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852818,1750516243915,-151.0,0.000249,7,"2025-06-21T14:30:43.915",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852819,1750516243929,-151.0,0.000249,7,"2025-06-21T14:30:43.929",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852820,1750516243938,-151.0,0.000249,7,"2025-06-21T14:30:43.938",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852821,1750516243948,-151.0,0.000249,7,"2025-06-21T14:30:43.948",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852822,1750516243959,-914.748671,0.000249,7,"2025-06-21T14:30:43.959",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852823,1750516243968,-914.748671,0.000249,7,"2025-06-21T14:30:43.968",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852824,1750516243978,-151.0,0.000249,7,"2025-06-21T14:30:43.978",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852825,1750516243994,-210.461369,0.000249,7,"2025-06-21T14:30:43.994",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852826,1750516244008,-151.0,0.000249,7,"2025-06-21T14:30:44.008",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852827,1750516244017,-159.160129,0.000249,7,"2025-06-21T14:30:44.017",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852828,1750516244026,-159.160129,0.000249,7,"2025-06-21T14:30:44.026",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852829,1750516244036,-1000.0,0.000249,9,"2025-06-21T14:30:44.036",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852830,1750516244046,-150.0,0.00024914,2,"2025-06-21T14:30:44.046",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852831,1750516244055,-156.587,0.00024915,2,"2025-06-21T14:30:44.055",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852832,1750516244065,-215.0738,0.00024915,2,"2025-06-21T14:30:44.065",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852833,1750516244074,-191.52175083,0.00024923,2,"2025-06-21T14:30:44.074",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852834,1750516244084,-315.31090303,0.00024931,120,"2025-06-21T14:30:44.084",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852835,1750516244341,-150.0,0.00024936,10,"2025-06-21T14:30:44.341",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852836,1750516244383,-150.0,0.00024941,2,"2025-06-21T14:30:44.383",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852837,1750516244394,-150.0,0.00024956,2,"2025-06-21T14:30:44.394",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852838,1750516244405,-150.0,0.00024959,2,"2025-06-21T14:30:44.405",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852839,1750516244416,-500.0,0.0002497,2,"2025-06-21T14:30:44.416",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852840,1750516244427,-1000.0,0.0002497,2,"2025-06-21T14:30:44.427",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852841,1750516244437,-151.0,0.00024995,7,"2025-06-21T14:30:44.437",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852842,1750516244448,-151.0,0.00024995,7,"2025-06-21T14:30:44.448",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852843,1750516244458,-151.0,0.00024995,7,"2025-06-21T14:30:44.458",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852844,1750516244468,-167.21979,0.00024995,7,"2025-06-21T14:30:44.468",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852845,1750516244478,-167.21979,0.00024995,7,"2025-06-21T14:30:44.478",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852846,1750516244488,-500.0,0.00025,30,"2025-06-21T14:30:44.488",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852847,1750516244498,-500.0,0.00025,30,"2025-06-21T14:30:44.498",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852848,1750516244508,-500.0,0.00025,30,"2025-06-21T14:30:44.508",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852849,1750516244518,-500.0,0.00025,30,"2025-06-21T14:30:44.518",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852850,1750516244527,-500.0,0.00025,30,"2025-06-21T14:30:44.527",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852851,1750516244537,-500.0,0.00025,30,"2025-06-21T14:30:44.537",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852852,1750516244547,-500.0,0.00025,30,"2025-06-21T14:30:44.547",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852853,1750516244557,-648.93998968,0.00025,30,"2025-06-21T14:30:44.557",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852854,1750516244568,-1028.34530853,0.00025,5,"2025-06-21T14:30:44.568",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852855,1750516244578,-500.0,0.00025,30,"2025-06-21T14:30:44.578",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852856,1750516244588,-500.0,0.00025,30,"2025-06-21T14:30:44.588",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852857,1750516244599,-500.0,0.00025,30,"2025-06-21T14:30:44.599",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852858,1750516244610,-500.0,0.00025,30,"2025-06-21T14:30:44.610",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852859,1750516244620,-500.0,0.00025,30,"2025-06-21T14:30:44.620",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852860,1750516244630,-500.0,0.00025,30,"2025-06-21T14:30:44.630",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852861,1750516244640,-500.0,0.00025,30,"2025-06-21T14:30:44.640",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852862,1750516244651,-500.0,0.00025,30,"2025-06-21T14:30:44.651",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852863,1750516244661,-698.9085771,0.00025,30,"2025-06-21T14:30:44.661",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852864,1750516244671,-166.0,0.00025,6,"2025-06-21T14:30:44.671",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852865,1750516244681,-201.51112756,0.00025,2,"2025-06-21T14:30:44.681",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852866,1750516244692,-769.0,0.00025,2,"2025-06-21T14:30:44.692",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852867,1750516244702,-37682.19397023,0.00025,2,"2025-06-21T14:30:44.702",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852868,1750516244712,-1732.9340371,0.00025,2,"2025-06-21T14:30:44.712",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852869,1750516244722,-238.0,0.00025,2,"2025-06-21T14:30:44.722",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852870,1750516244733,-200.0,0.00025,2,"2025-06-21T14:30:44.733",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852871,1750516244744,-2955.47171375,0.00025,2,"2025-06-21T14:30:44.744",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852872,1750516244754,-4029.01125864,0.00025,2,"2025-06-21T14:30:44.754",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852873,1750516244765,-1772.64320346,0.00025,2,"2025-06-21T14:30:44.765",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852874,1750516244776,-1033.45951923,0.00025,2,"2025-06-21T14:30:44.776",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852875,1750516244786,-1114.61364518,0.00025,5,"2025-06-21T14:30:44.786",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852876,1750516244796,-162.41650355,0.00025,2,"2025-06-21T14:30:44.796",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852877,1750516244807,-151.0,0.00025,7,"2025-06-21T14:30:44.807",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852878,1750516244817,-151.0,0.00025,7,"2025-06-21T14:30:44.817",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852879,1750516244828,-151.0,0.00025,7,"2025-06-21T14:30:44.828",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852880,1750516244838,-376.0,0.00025,2,"2025-06-21T14:30:44.838",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852881,1750516244849,-202.0,0.00025001,12,"2025-06-21T14:30:44.849",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852882,1750516244859,-218.18996484,0.00025005,2,"2025-06-21T14:30:44.859",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852883,1750516244870,-203.19164962,0.00025014,2,"2025-06-21T14:30:44.870",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852884,1750516244880,-502.33983832,0.00025021,2,"2025-06-21T14:30:44.880",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852885,1750516244890,-1000.0,0.00025021,2,"2025-06-21T14:30:44.890",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852886,1750516244900,-150.0,0.00025039,2,"2025-06-21T14:30:44.900",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852887,1750516244912,-150.0,0.00025043,2,"2025-06-21T14:30:44.912",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852888,1750516244927,-150.0,0.00025057,2,"2025-06-21T14:30:44.927",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852889,1750516244938,-192.40500256,0.00025073,10,"2025-06-21T14:30:44.938",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852890,1750516244948,-200.0,0.00025094,2,"2025-06-21T14:30:44.948",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852891,1750516244958,-3947.84211834,0.000251,2,"2025-06-21T14:30:44.958",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852892,1750516244968,-3281.8832695,0.000251,2,"2025-06-21T14:30:44.968",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852893,1750516244979,-150.0,0.00025118,2,"2025-06-21T14:30:44.979",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852894,1750516244989,-150.0,0.00025131,2,"2025-06-21T14:30:44.989",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852895,1750516244999,-150.0,0.00025133,2,"2025-06-21T14:30:44.999",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852896,1750516245011,-500.0,0.00025138,2,"2025-06-21T14:30:45.011",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852897,1750516245021,-500.0,0.00025138,2,"2025-06-21T14:30:45.021",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852898,1750516245031,-500.0,0.00025138,2,"2025-06-21T14:30:45.031",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852899,1750516245042,-7697.1310959,0.00025171,2,"2025-06-21T14:30:45.042",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852900,1750516245053,-150.0,0.00025183,2,"2025-06-21T14:30:45.053",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852901,1750516245064,-168.05619628,0.00025191,2,"2025-06-21T14:30:45.064",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852902,1750516245074,-168.0,0.00025196,2,"2025-06-21T14:30:45.074",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852903,1750516245084,-684.34005285,0.0002521,12,"2025-06-21T14:30:45.084",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852904,1750516245095,-150.0,0.00025216,2,"2025-06-21T14:30:45.095",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852905,1750516245105,-500.49750435,0.00025221,2,"2025-06-21T14:30:45.105",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852906,1750516245115,-1000.0,0.00025221,2,"2025-06-21T14:30:45.115",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852907,1750516245125,-168.0,0.00025226,2,"2025-06-21T14:30:45.125",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852908,1750516245136,-150.0,0.00025262,2,"2025-06-21T14:30:45.136",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852909,1750516245146,-150.0,0.00025271,2,"2025-06-21T14:30:45.146",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852910,1750516245157,-300.0,0.00025286,2,"2025-06-21T14:30:45.157",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852911,1750516245167,-150.0,0.0002529,2,"2025-06-21T14:30:45.167",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852912,1750516245178,-1000.0,0.00025321,2,"2025-06-21T14:30:45.178",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852913,1750516245188,-1000.0,0.00025321,2,"2025-06-21T14:30:45.188",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852914,1750516245198,-1000.0,0.00025321,2,"2025-06-21T14:30:45.198",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852915,1750516245208,-150.0,0.00025324,2,"2025-06-21T14:30:45.208",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852916,1750516245218,-150.0,0.00025334,2,"2025-06-21T14:30:45.218",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852917,1750516245228,-2000.0,0.00025364,60,"2025-06-21T14:30:45.228",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852918,1750516245238,-500.0,0.00025364,120,"2025-06-21T14:30:45.238",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852919,1750516245249,-150.0,0.00025373,2,"2025-06-21T14:30:45.249",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852920,1750516245259,-150.0,0.00025376,2,"2025-06-21T14:30:45.259",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852921,1750516245269,-1000.0,0.0002546,2,"2025-06-21T14:30:45.269",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852922,1750516245279,-168.0,0.00025479,2,"2025-06-21T14:30:45.279",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852923,1750516245289,-335.63,0.00025479,2,"2025-06-21T14:30:45.289",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852924,1750516245299,-150.0,0.00025481,2,"2025-06-21T14:30:45.299",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852925,1750516245309,-168.0,0.00025498,2,"2025-06-21T14:30:45.309",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852926,1750516245319,-150.0,0.00025504,2,"2025-06-21T14:30:45.319",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852927,1750516245329,-168.0,0.00025509,2,"2025-06-21T14:30:45.329",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852928,1750516245339,-300.0,0.00025515,2,"2025-06-21T14:30:45.339",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852929,1750516245350,-150.0,0.00025518,2,"2025-06-21T14:30:45.350",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852930,1750516245360,-150.0,0.00025552,2,"2025-06-21T14:30:45.360",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852931,1750516245370,-150.0,0.00025552,2,"2025-06-21T14:30:45.370",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852932,1750516245381,-150.0,0.00025555,2,"2025-06-21T14:30:45.381",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852933,1750516245391,-10086.99364628,0.00025555,2,"2025-06-21T14:30:45.391",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852934,1750516245401,-150.0,0.00025555,2,"2025-06-21T14:30:45.401",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852936,1750516245412,-574.97324264,0.00025555,2,"2025-06-21T14:30:45.412",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852937,1750516245422,-150.0,0.00025555,2,"2025-06-21T14:30:45.422",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852938,1750516245432,-3899.2712366,0.00025555,2,"2025-06-21T14:30:45.432",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852939,1750516245442,-150.0,0.00025555,2,"2025-06-21T14:30:45.442",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852940,1750516245452,-72204.28255776,0.00025555,2,"2025-06-21T14:30:45.452",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852941,1750516245463,-150.0,0.00025555,2,"2025-06-21T14:30:45.463",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852942,1750516245473,-5730.30486352,0.00025555,2,"2025-06-21T14:30:45.473",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852943,1750516245483,-500.0,0.0002557,2,"2025-06-21T14:30:45.483",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852944,1750516245492,-1000.0,0.0002557,2,"2025-06-21T14:30:45.492",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852945,1750516245501,-151.0,0.00025583,7,"2025-06-21T14:30:45.501",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852946,1750516245511,-285.626269,0.00025583,7,"2025-06-21T14:30:45.511",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852947,1750516245520,-285.626269,0.00025583,7,"2025-06-21T14:30:45.520",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852948,1750516245530,-151.0,0.00025583,7,"2025-06-21T14:30:45.530",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852949,1750516245540,-151.0,0.00025583,7,"2025-06-21T14:30:45.540",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852950,1750516245550,-151.0,0.00025583,7,"2025-06-21T14:30:45.550",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852951,1750516245559,-225.209043,0.00025583,7,"2025-06-21T14:30:45.559",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852952,1750516245569,-225.209043,0.00025583,7,"2025-06-21T14:30:45.569",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852953,1750516245579,-151.0,0.00025583,7,"2025-06-21T14:30:45.579",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852954,1750516245588,-151.0,0.00025583,7,"2025-06-21T14:30:45.588",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852955,1750516245598,-151.0,0.00025583,7,"2025-06-21T14:30:45.598",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852956,1750516245607,-151.0,0.00025583,7,"2025-06-21T14:30:45.607",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852957,1750516245618,-151.0,0.00025583,7,"2025-06-21T14:30:45.618",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852958,1750516245628,-151.0,0.00025583,7,"2025-06-21T14:30:45.628",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852959,1750516245637,-151.0,0.00025583,7,"2025-06-21T14:30:45.637",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852960,1750516245644,-151.0,0.00025583,7,"2025-06-21T14:30:45.644",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852961,1750516245652,-243.516087,0.00025583,7,"2025-06-21T14:30:45.652",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852962,1750516245660,-243.516087,0.00025583,7,"2025-06-21T14:30:45.660",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852963,1750516245667,-151.0,0.00025593,7,"2025-06-21T14:30:45.667",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852964,1750516245675,-151.0,0.00025593,7,"2025-06-21T14:30:45.675",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852965,1750516245685,-151.0,0.00025593,7,"2025-06-21T14:30:45.685",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852966,1750516245693,-151.0,0.00025593,7,"2025-06-21T14:30:45.693",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852967,1750516245700,-151.0,0.00025593,7,"2025-06-21T14:30:45.700",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852968,1750516245707,-151.0,0.00025593,7,"2025-06-21T14:30:45.707",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852969,1750516245715,-151.0,0.00025593,7,"2025-06-21T14:30:45.715",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852970,1750516245724,-151.269193,0.00025593,7,"2025-06-21T14:30:45.724",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852971,1750516245732,-151.0,0.00025593,7,"2025-06-21T14:30:45.732",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852972,1750516245741,-151.0,0.00025593,7,"2025-06-21T14:30:45.741",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852973,1750516245750,-242.513944,0.00025593,7,"2025-06-21T14:30:45.750",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852974,1750516245760,-151.0,0.00025593,7,"2025-06-21T14:30:45.760",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852975,1750516245769,-459.673518,0.00025593,7,"2025-06-21T14:30:45.769",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852976,1750516245779,-459.673518,0.00025593,7,"2025-06-21T14:30:45.779",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852977,1750516245787,-387.0,0.000256,2,"2025-06-21T14:30:45.787",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852978,1750516245796,-2694.6944,0.000256,2,"2025-06-21T14:30:45.796",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852979,1750516245804,-2024.4265,0.000256,2,"2025-06-21T14:30:45.804",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852980,1750516245812,-500.8948,0.000256,2,"2025-06-21T14:30:45.812",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852981,1750516245822,-3203.4145,0.000256,2,"2025-06-21T14:30:45.822",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852982,1750516245829,-163.72,0.00025625,2,"2025-06-21T14:30:45.829",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852983,1750516245838,-1150.54431572,0.00025628,10,"2025-06-21T14:30:45.838",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852984,1750516245846,-180.0,0.00025644,2,"2025-06-21T14:30:45.846",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852985,1750516245855,-168.0,0.00025647,2,"2025-06-21T14:30:45.855",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852986,1750516245863,-168.0,0.00025656,2,"2025-06-21T14:30:45.863",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852987,1750516245871,-2650.70475882,0.0002567,2,"2025-06-21T14:30:45.871",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852988,1750516245879,-151.0,0.0002567,7,"2025-06-21T14:30:45.879",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852989,1750516245887,-151.0,0.0002567,7,"2025-06-21T14:30:45.887",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852990,1750516245897,-150.0,0.00025671,2,"2025-06-21T14:30:45.897",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852991,1750516245904,-500.61808236,0.00025686,2,"2025-06-21T14:30:45.904",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852992,1750516245912,-1000.0,0.00025686,2,"2025-06-21T14:30:45.912",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852993,1750516245924,-151.0,0.000257,7,"2025-06-21T14:30:45.924",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852994,1750516245934,-151.0,0.000257,7,"2025-06-21T14:30:45.934",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852995,1750516245942,-151.0,0.000257,7,"2025-06-21T14:30:45.942",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852996,1750516245950,-151.0,0.000257,7,"2025-06-21T14:30:45.950",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852997,1750516245960,-12294.28,0.000257,2,"2025-06-21T14:30:45.960",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852998,1750516245970,-331.02775709,0.00025709,2,"2025-06-21T14:30:45.970",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366852999,1750516245981,-159.85,0.0002575,2,"2025-06-21T14:30:45.981",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853000,1750516245991,-151.0,0.00025752,7,"2025-06-21T14:30:45.991",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853001,1750516246002,-151.0,0.00025752,7,"2025-06-21T14:30:46.002",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853002,1750516246012,-151.0,0.00025752,7,"2025-06-21T14:30:46.012",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853003,1750516246022,-153.828957,0.00025752,7,"2025-06-21T14:30:46.022",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853004,1750516246032,-273.847944,0.00025752,7,"2025-06-21T14:30:46.032",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853005,1750516246041,-273.847944,0.00025752,7,"2025-06-21T14:30:46.041",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853006,1750516246051,-300.46,0.00025753,2,"2025-06-21T14:30:46.051",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853007,1750516246062,-150.0,0.00025753,2,"2025-06-21T14:30:46.062",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853008,1750516246072,-7697.1310959,0.00025756,2,"2025-06-21T14:30:46.072",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853009,1750516246082,-684.34005285,0.00025762,13,"2025-06-21T14:30:46.082",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853010,1750516246092,-1500.0,0.00025768,2,"2025-06-21T14:30:46.092",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853011,1750516246102,-9885.75424041,0.000258,2,"2025-06-21T14:30:46.102",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853012,1750516246112,-265.487668,0.000258,7,"2025-06-21T14:30:46.112",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853013,1750516246122,-285.626269,0.000258,7,"2025-06-21T14:30:46.122",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853014,1750516246132,-285.626269,0.000258,7,"2025-06-21T14:30:46.132",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853016,1750516246142,-151.0,0.000258,7,"2025-06-21T14:30:46.142",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853017,1750516246152,-156.095172,0.000258,7,"2025-06-21T14:30:46.152",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853018,1750516246162,-225.209043,0.000258,7,"2025-06-21T14:30:46.162",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853019,1750516246172,-225.209043,0.000258,7,"2025-06-21T14:30:46.172",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853020,1750516246181,-151.0,0.000258,7,"2025-06-21T14:30:46.181",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853021,1750516246191,-151.0,0.000258,7,"2025-06-21T14:30:46.191",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853022,1750516246202,-151.0,0.000258,7,"2025-06-21T14:30:46.202",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853023,1750516246212,-151.0,0.000258,7,"2025-06-21T14:30:46.212",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853024,1750516246222,-151.0,0.000258,7,"2025-06-21T14:30:46.222",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853025,1750516246232,-151.837463,0.000258,7,"2025-06-21T14:30:46.232",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853026,1750516246242,-151.0,0.000258,7,"2025-06-21T14:30:46.242",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853027,1750516246251,-151.0,0.000258,7,"2025-06-21T14:30:46.251",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853028,1750516246261,-243.516087,0.000258,7,"2025-06-21T14:30:46.261",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853029,1750516246270,-243.516087,0.000258,7,"2025-06-21T14:30:46.270",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853030,1750516246280,-151.0,0.000258,7,"2025-06-21T14:30:46.280",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853031,1750516246290,-151.0,0.000258,7,"2025-06-21T14:30:46.290",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853032,1750516246300,-151.0,0.000258,7,"2025-06-21T14:30:46.300",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853033,1750516246310,-151.0,0.000258,7,"2025-06-21T14:30:46.310",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853034,1750516246320,-151.0,0.000258,7,"2025-06-21T14:30:46.320",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853035,1750516246330,-151.0,0.000258,7,"2025-06-21T14:30:46.330",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853036,1750516246339,-151.0,0.000258,7,"2025-06-21T14:30:46.339",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853037,1750516246349,-299.020224,0.000258,7,"2025-06-21T14:30:46.349",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853038,1750516246358,-289.061344,0.000258,7,"2025-06-21T14:30:46.358",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853039,1750516246368,-151.0,0.000258,7,"2025-06-21T14:30:46.368",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853040,1750516246378,-151.0,0.000258,7,"2025-06-21T14:30:46.378",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853041,1750516246388,-151.0,0.000258,7,"2025-06-21T14:30:46.388",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853042,1750516246397,-151.0,0.000258,7,"2025-06-21T14:30:46.397",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853043,1750516246407,-300.0,0.00025834,2,"2025-06-21T14:30:46.407",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853044,1750516246418,-373.22618801,0.00025844,2,"2025-06-21T14:30:46.418",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853045,1750516246427,-250.0,0.00025859,2,"2025-06-21T14:30:46.427",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853046,1750516246438,-1500.0,0.00025868,2,"2025-06-21T14:30:46.438",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853047,1750516246448,-594.3668883,0.00025868,2,"2025-06-21T14:30:46.448",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853048,1750516246458,-1421.94343174,0.00025868,2,"2025-06-21T14:30:46.458",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853049,1750516246468,-340.0,0.000259,2,"2025-06-21T14:30:46.468",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853050,1750516246478,-151.0,0.000259,7,"2025-06-21T14:30:46.478",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853051,1750516246488,-184.720313,0.000259,7,"2025-06-21T14:30:46.488",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853052,1750516246497,-1947.62,0.000259,2,"2025-06-21T14:30:46.497",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853053,1750516246507,-3947.84211834,0.000259,2,"2025-06-21T14:30:46.507",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853054,1750516246517,-1400.0,0.000259,9,"2025-06-21T14:30:46.517",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853055,1750516246527,-168.0,0.00025923,2,"2025-06-21T14:30:46.527",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853056,1750516246537,-180.0,0.00025923,2,"2025-06-21T14:30:46.537",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853057,1750516246547,-151.0,0.00025958,2,"2025-06-21T14:30:46.547",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853058,1750516246557,-168.0,0.0002596,2,"2025-06-21T14:30:46.557",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853059,1750516246567,-285.87346,0.00025989,2,"2025-06-21T14:30:46.567",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853060,1750516246576,-582.68100929,0.0002599,2,"2025-06-21T14:30:46.576",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853061,1750516246586,-2000.0,0.00026,2,"2025-06-21T14:30:46.586",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853062,1750516246596,-2000.0,0.00026,2,"2025-06-21T14:30:46.596",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853063,1750516246605,-2000.0,0.00026,2,"2025-06-21T14:30:46.605",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853064,1750516246615,-2000.0,0.00026,2,"2025-06-21T14:30:46.615",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853065,1750516246625,-2000.0,0.00026,2,"2025-06-21T14:30:46.625",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853066,1750516246634,-2000.0,0.00026,2,"2025-06-21T14:30:46.634",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853067,1750516246644,-2000.0,0.00026,2,"2025-06-21T14:30:46.644",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853069,1750516246654,-2000.0,0.00026,2,"2025-06-21T14:30:46.654",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853070,1750516246664,-2000.0,0.00026,2,"2025-06-21T14:30:46.664",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853071,1750516246674,-4390.43994478,0.00026,2,"2025-06-21T14:30:46.674",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853072,1750516246685,-1425.0864224,0.00026,2,"2025-06-21T14:30:46.685",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853073,1750516246695,-309.80503377,0.00026,2,"2025-06-21T14:30:46.695",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853074,1750516246705,-2000.0,0.00026,2,"2025-06-21T14:30:46.705",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853075,1750516246716,-1152.5,0.00026,2,"2025-06-21T14:30:46.716",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853076,1750516246726,-150.0,0.00026,120,"2025-06-21T14:30:46.726",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853077,1750516246861,-168.0,0.00026035,2,"2025-06-21T14:30:46.861",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853078,1750516246871,-196.47,0.00026059,2,"2025-06-21T14:30:46.871",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853079,1750516246881,-168.0,0.00026155,2,"2025-06-21T14:30:46.881",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853080,1750516246891,-557.14607632,0.00026224,2,"2025-06-21T14:30:46.891",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853081,1750516246901,-1500.0,0.00026234,2,"2025-06-21T14:30:46.901",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853082,1750516246911,-168.0,0.00026243,2,"2025-06-21T14:30:46.911",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853083,1750516246924,-776.31,0.00026247,2,"2025-06-21T14:30:46.924",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853084,1750516246935,-170.94,0.00026247,2,"2025-06-21T14:30:46.935",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853085,1750516246945,-355.03,0.00026247,2,"2025-06-21T14:30:46.945",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853086,1750516246955,-170.94,0.00026247,2,"2025-06-21T14:30:46.955",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853087,1750516246964,-170.94,0.00026247,2,"2025-06-21T14:30:46.964",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853088,1750516246973,-360.0,0.00026258,2,"2025-06-21T14:30:46.973",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853089,1750516246983,-162.380719,0.00026284,2,"2025-06-21T14:30:46.983",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853090,1750516246992,-223.0315306,0.00026284,2,"2025-06-21T14:30:46.992",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853091,1750516247002,-444.785,0.0002629,2,"2025-06-21T14:30:47.002",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853092,1750516247010,-3335.0,0.0002629,2,"2025-06-21T14:30:47.010",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853093,1750516247019,-4095.0,0.0002629,2,"2025-06-21T14:30:47.019",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853094,1750516247027,-684.34005285,0.00026314,14,"2025-06-21T14:30:47.027",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853095,1750516247036,-2003.82223466,0.00026316,2,"2025-06-21T14:30:47.036",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853096,1750516247043,-168.05619628,0.00026319,2,"2025-06-21T14:30:47.043",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853097,1750516247050,-150.0,0.00026329,2,"2025-06-21T14:30:47.050",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853098,1750516247058,-709.58,0.00026329,2,"2025-06-21T14:30:47.058",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853099,1750516247067,-910.06,0.00026329,2,"2025-06-21T14:30:47.067",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853100,1750516247074,-170.94,0.00026329,2,"2025-06-21T14:30:47.074",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853101,1750516247082,-300.0,0.00026329,2,"2025-06-21T14:30:47.082",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853102,1750516247089,-150.0,0.00026329,2,"2025-06-21T14:30:47.089",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853103,1750516247097,-150.0,0.00026329,2,"2025-06-21T14:30:47.097",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853104,1750516247103,-150.0,0.00026329,2,"2025-06-21T14:30:47.103",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853105,1750516247109,-150.0,0.00026329,2,"2025-06-21T14:30:47.109",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853106,1750516247116,-170.94,0.00026329,2,"2025-06-21T14:30:47.116",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853107,1750516247124,-150.0,0.00026329,2,"2025-06-21T14:30:47.124",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853108,1750516247131,-150.0,0.00026329,2,"2025-06-21T14:30:47.131",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853109,1750516247140,-170.94,0.00026329,2,"2025-06-21T14:30:47.140",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853110,1750516247147,-150.0,0.00026329,2,"2025-06-21T14:30:47.147",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853111,1750516247155,-170.94,0.00026329,2,"2025-06-21T14:30:47.155",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853112,1750516247162,-150.0,0.00026329,2,"2025-06-21T14:30:47.162",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853113,1750516247168,-150.0,0.00026329,2,"2025-06-21T14:30:47.168",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853114,1750516247176,-170.27,0.00026329,2,"2025-06-21T14:30:47.176",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853115,1750516247184,-150.0,0.00026329,2,"2025-06-21T14:30:47.184",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853116,1750516247192,-150.0,0.00026329,2,"2025-06-21T14:30:47.192",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853117,1750516247199,-7697.1310959,0.00026342,2,"2025-06-21T14:30:47.199",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853118,1750516247207,-202.0,0.00026347,14,"2025-06-21T14:30:47.207",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853119,1750516247214,-168.0,0.00026351,2,"2025-06-21T14:30:47.214",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853120,1750516247221,-166.84,0.00026371,2,"2025-06-21T14:30:47.221",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853121,1750516247229,-151.0,0.0002638,7,"2025-06-21T14:30:47.229",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853122,1750516247238,-151.0,0.0002638,7,"2025-06-21T14:30:47.238",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853123,1750516247246,-151.0,0.0002638,7,"2025-06-21T14:30:47.246",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853124,1750516247255,-300.0,0.00026382,2,"2025-06-21T14:30:47.255",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853125,1750516247263,-43761.17505741,0.000264,2,"2025-06-21T14:30:47.263",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853126,1750516247271,-113406.35,0.000264,7,"2025-06-21T14:30:47.271",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853127,1750516247278,-1194.39014784,0.00026416,2,"2025-06-21T14:30:47.278",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853128,1750516247286,-357.71891414,0.00026496,120,"2025-06-21T14:30:47.286",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853129,1750516247292,-180.38371135,0.00026549,2,"2025-06-21T14:30:47.292",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853130,1750516247300,-168.0,0.00026556,2,"2025-06-21T14:30:47.300",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853131,1750516247308,-22682.45478961,0.000266,2,"2025-06-21T14:30:47.308",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853132,1750516247316,-151.0,0.000266,7,"2025-06-21T14:30:47.316",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853133,1750516247324,-151.0,0.000266,7,"2025-06-21T14:30:47.324",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853134,1750516247331,-151.0,0.000266,7,"2025-06-21T14:30:47.331",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853135,1750516247338,-151.0,0.000266,7,"2025-06-21T14:30:47.338",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853136,1750516247344,-151.0,0.000266,7,"2025-06-21T14:30:47.344",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853137,1750516247351,-232.165969,0.000266,7,"2025-06-21T14:30:47.351",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853138,1750516247358,-328.122819,0.000266,7,"2025-06-21T14:30:47.358",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853139,1750516247366,-232.165969,0.000266,7,"2025-06-21T14:30:47.366",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853140,1750516247374,-328.122819,0.000266,7,"2025-06-21T14:30:47.374",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853141,1750516247382,-500.0,0.00026666,3,"2025-06-21T14:30:47.382",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853142,1750516247389,-151.0,0.00026666,7,"2025-06-21T14:30:47.389",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853143,1750516247397,-151.0,0.00026666,7,"2025-06-21T14:30:47.397",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853144,1750516247404,-779.074152,0.00026666,7,"2025-06-21T14:30:47.404",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853145,1750516247413,-779.074152,0.00026666,7,"2025-06-21T14:30:47.413",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853146,1750516247422,-151.0,0.00026666,7,"2025-06-21T14:30:47.422",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853147,1750516247432,-151.0,0.00026666,7,"2025-06-21T14:30:47.432",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853148,1750516247442,-151.0,0.00026666,7,"2025-06-21T14:30:47.442",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853149,1750516247452,-151.0,0.00026666,7,"2025-06-21T14:30:47.452",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853150,1750516247461,-206.306235,0.00026666,7,"2025-06-21T14:30:47.461",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853151,1750516247471,-206.306235,0.00026666,7,"2025-06-21T14:30:47.471",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853152,1750516247480,-12294.28,0.000267,2,"2025-06-21T14:30:47.480",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853153,1750516247490,-3947.84211834,0.000267,2,"2025-06-21T14:30:47.490",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853154,1750516247499,-151.0,0.0002678,7,"2025-06-21T14:30:47.499",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853155,1750516247509,-151.0,0.0002678,7,"2025-06-21T14:30:47.509",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853156,1750516247519,-151.0,0.0002678,7,"2025-06-21T14:30:47.519",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853157,1750516247529,-151.0,0.0002678,7,"2025-06-21T14:30:47.529",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853158,1750516247538,-151.0,0.0002678,7,"2025-06-21T14:30:47.538",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853159,1750516247548,-151.0,0.0002678,7,"2025-06-21T14:30:47.548",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853160,1750516247557,-151.0,0.0002678,7,"2025-06-21T14:30:47.557",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853161,1750516247567,-151.0,0.0002678,7,"2025-06-21T14:30:47.567",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853162,1750516247577,-151.0,0.0002678,7,"2025-06-21T14:30:47.577",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853163,1750516247586,-225.804174,0.0002678,7,"2025-06-21T14:30:47.586",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853164,1750516247596,-151.0,0.0002678,7,"2025-06-21T14:30:47.596",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853165,1750516247606,-2000.0,0.00026782,2,"2025-06-21T14:30:47.606",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853166,1750516247616,-340.0,0.000268,2,"2025-06-21T14:30:47.616",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853167,1750516247626,-164.33,0.00026824,2,"2025-06-21T14:30:47.626",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853168,1750516247635,-405.72,0.00026841,120,"2025-06-21T14:30:47.635",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853169,1750516247646,-684.34005285,0.00026866,16,"2025-06-21T14:30:47.646",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853170,1750516247655,-300.0,0.00026879,10,"2025-06-21T14:30:47.655",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853171,1750516247665,-300.0,0.00026879,10,"2025-06-21T14:30:47.665",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853172,1750516247675,-300.0,0.00026879,10,"2025-06-21T14:30:47.675",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853173,1750516247686,-148189.45784651,0.0002688,2,"2025-06-21T14:30:47.686",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853174,1750516247697,-240462.82433038,0.0002688,2,"2025-06-21T14:30:47.697",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853175,1750516247707,-151.0,0.0002688,7,"2025-06-21T14:30:47.707",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853176,1750516247716,-151.0,0.0002688,7,"2025-06-21T14:30:47.716",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853177,1750516247726,-151.0,0.0002688,7,"2025-06-21T14:30:47.726",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853178,1750516247735,-151.0,0.0002688,7,"2025-06-21T14:30:47.735",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853179,1750516247745,-151.0,0.0002688,7,"2025-06-21T14:30:47.745",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853180,1750516247755,-187.996856,0.0002688,7,"2025-06-21T14:30:47.755",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853181,1750516247764,-285.626269,0.0002688,7,"2025-06-21T14:30:47.764",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853182,1750516247774,-285.626269,0.0002688,7,"2025-06-21T14:30:47.774",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853183,1750516247783,-151.0,0.0002688,7,"2025-06-21T14:30:47.783",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853184,1750516247793,-225.209043,0.0002688,7,"2025-06-21T14:30:47.793",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853185,1750516247803,-225.209043,0.0002688,7,"2025-06-21T14:30:47.803",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853186,1750516247813,-201.301542,0.0002688,7,"2025-06-21T14:30:47.813",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853187,1750516247822,-152.079721,0.0002688,7,"2025-06-21T14:30:47.822",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853188,1750516247832,-151.0,0.0002688,7,"2025-06-21T14:30:47.832",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853189,1750516247841,-151.0,0.0002688,7,"2025-06-21T14:30:47.841",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853190,1750516247850,-151.0,0.0002688,7,"2025-06-21T14:30:47.850",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853191,1750516247859,-151.0,0.0002688,7,"2025-06-21T14:30:47.859",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853192,1750516247868,-151.0,0.0002688,7,"2025-06-21T14:30:47.868",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853193,1750516247877,-151.0,0.0002688,7,"2025-06-21T14:30:47.877",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853194,1750516247887,-151.0,0.0002688,7,"2025-06-21T14:30:47.887",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853195,1750516247896,-151.0,0.0002688,7,"2025-06-21T14:30:47.896",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853196,1750516247904,-151.0,0.0002688,7,"2025-06-21T14:30:47.904",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853197,1750516247914,-243.516087,0.0002688,7,"2025-06-21T14:30:47.914",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853198,1750516247925,-243.516087,0.0002688,7,"2025-06-21T14:30:47.925",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853199,1750516247935,-151.0,0.0002688,7,"2025-06-21T14:30:47.935",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853200,1750516247944,-151.0,0.0002688,7,"2025-06-21T14:30:47.944",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853201,1750516247955,-151.0,0.0002688,7,"2025-06-21T14:30:47.955",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853202,1750516247964,-151.0,0.0002688,7,"2025-06-21T14:30:47.964",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853203,1750516247974,-151.0,0.0002688,7,"2025-06-21T14:30:47.974",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853204,1750516247984,-151.0,0.0002688,7,"2025-06-21T14:30:47.984",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853205,1750516247997,-151.0,0.0002688,7,"2025-06-21T14:30:47.997",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853206,1750516248008,-459.673518,0.0002688,7,"2025-06-21T14:30:48.008",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853207,1750516248018,-459.673518,0.0002688,7,"2025-06-21T14:30:48.018",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853208,1750516248027,-914.748671,0.0002688,7,"2025-06-21T14:30:48.027",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853209,1750516248037,-914.748671,0.0002688,7,"2025-06-21T14:30:48.037",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853210,1750516248048,-162.24697,0.0002688,7,"2025-06-21T14:30:48.048",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853211,1750516248057,-210.461369,0.0002688,7,"2025-06-21T14:30:48.057",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853212,1750516248068,-151.0,0.0002688,7,"2025-06-21T14:30:48.068",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853213,1750516248078,-151.0,0.0002688,7,"2025-06-21T14:30:48.078",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853214,1750516248087,-151.0,0.0002688,7,"2025-06-21T14:30:48.087",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853215,1750516248098,-151.0,0.0002688,7,"2025-06-21T14:30:48.098",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853216,1750516248108,-151.0,0.0002688,7,"2025-06-21T14:30:48.108",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853217,1750516248117,-151.0,0.0002688,7,"2025-06-21T14:30:48.117",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853218,1750516248127,-159.160129,0.0002688,7,"2025-06-21T14:30:48.127",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853219,1750516248137,-159.160129,0.0002688,7,"2025-06-21T14:30:48.137",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853220,1750516248147,-151.0,0.0002688,7,"2025-06-21T14:30:48.147",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853221,1750516248156,-151.0,0.0002688,7,"2025-06-21T14:30:48.156",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853222,1750516248166,-151.0,0.0002688,7,"2025-06-21T14:30:48.166",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853223,1750516248176,-151.0,0.0002688,7,"2025-06-21T14:30:48.176",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853224,1750516248186,-151.0,0.0002688,7,"2025-06-21T14:30:48.186",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853225,1750516248196,-151.0,0.0002688,7,"2025-06-21T14:30:48.196",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853226,1750516248205,-151.0,0.0002688,7,"2025-06-21T14:30:48.205",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853227,1750516248215,-151.0,0.0002688,7,"2025-06-21T14:30:48.215",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853228,1750516248225,-151.0,0.0002688,7,"2025-06-21T14:30:48.225",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853229,1750516248235,-151.0,0.0002688,7,"2025-06-21T14:30:48.235",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853230,1750516248245,-151.0,0.0002688,7,"2025-06-21T14:30:48.245",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853231,1750516248254,-151.0,0.0002688,7,"2025-06-21T14:30:48.254",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853232,1750516248264,-167.21979,0.0002688,7,"2025-06-21T14:30:48.264",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853233,1750516248273,-167.21979,0.0002688,7,"2025-06-21T14:30:48.273",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853234,1750516248283,-273.847944,0.0002688,7,"2025-06-21T14:30:48.283",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853235,1750516248293,-151.0,0.0002688,7,"2025-06-21T14:30:48.293",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853236,1750516248303,-151.0,0.0002688,7,"2025-06-21T14:30:48.303",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853237,1750516248313,-273.847944,0.0002688,7,"2025-06-21T14:30:48.313",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853238,1750516248323,-151.0,0.0002688,7,"2025-06-21T14:30:48.323",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853239,1750516248333,-151.0,0.0002688,7,"2025-06-21T14:30:48.333",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853240,1750516248343,-151.0,0.0002688,7,"2025-06-21T14:30:48.343",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853241,1750516248354,-151.0,0.0002688,7,"2025-06-21T14:30:48.354",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853242,1750516248364,-151.0,0.0002688,7,"2025-06-21T14:30:48.364",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853243,1750516248373,-151.0,0.0002688,7,"2025-06-21T14:30:48.373",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853244,1750516248383,-151.251723,0.0002688,7,"2025-06-21T14:30:48.383",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853245,1750516248393,-151.0,0.0002688,7,"2025-06-21T14:30:48.393",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853246,1750516248403,-1834.323179,0.0002688,7,"2025-06-21T14:30:48.403",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853247,1750516248413,-225.21464,0.0002688,7,"2025-06-21T14:30:48.413",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853248,1750516248423,-225.21464,0.0002688,7,"2025-06-21T14:30:48.423",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853249,1750516248434,-867.160274,0.0002688,7,"2025-06-21T14:30:48.434",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853250,1750516248444,-867.160274,0.0002688,7,"2025-06-21T14:30:48.444",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853251,1750516248455,-151.0,0.0002688,7,"2025-06-21T14:30:48.455",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853252,1750516248465,-151.0,0.0002688,7,"2025-06-21T14:30:48.465",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853253,1750516248475,-151.0,0.0002688,7,"2025-06-21T14:30:48.475",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853254,1750516248484,-157.861356,0.0002688,7,"2025-06-21T14:30:48.484",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853255,1750516248494,-151.0,0.0002688,7,"2025-06-21T14:30:48.494",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853256,1750516248505,-151.0,0.0002688,7,"2025-06-21T14:30:48.505",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853257,1750516248514,-151.0,0.0002688,7,"2025-06-21T14:30:48.514",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853258,1750516248524,-151.0,0.0002688,7,"2025-06-21T14:30:48.524",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853259,1750516248534,-151.0,0.0002688,7,"2025-06-21T14:30:48.534",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853260,1750516248543,-151.0,0.0002688,7,"2025-06-21T14:30:48.543",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853261,1750516248553,-151.0,0.0002688,7,"2025-06-21T14:30:48.553",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853262,1750516248563,-151.0,0.0002688,7,"2025-06-21T14:30:48.563",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853263,1750516248573,-151.0,0.0002688,7,"2025-06-21T14:30:48.573",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853264,1750516248583,-250.461245,0.0002688,7,"2025-06-21T14:30:48.583",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853265,1750516248593,-250.461245,0.0002688,7,"2025-06-21T14:30:48.593",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853266,1750516248602,-151.0,0.0002688,7,"2025-06-21T14:30:48.602",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853267,1750516248612,-151.0,0.0002688,7,"2025-06-21T14:30:48.612",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853268,1750516248621,-151.0,0.0002688,7,"2025-06-21T14:30:48.621",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853269,1750516248632,-151.0,0.0002688,7,"2025-06-21T14:30:48.632",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853270,1750516248642,-151.0,0.0002688,7,"2025-06-21T14:30:48.642",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853271,1750516248652,-544.562858,0.0002688,7,"2025-06-21T14:30:48.652",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853272,1750516248663,-544.562858,0.0002688,7,"2025-06-21T14:30:48.663",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853273,1750516248674,-151.0,0.0002688,7,"2025-06-21T14:30:48.674",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853274,1750516248686,-151.0,0.0002688,7,"2025-06-21T14:30:48.686",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853275,1750516248697,-151.0,0.0002688,7,"2025-06-21T14:30:48.697",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853276,1750516248707,-300.0,0.00026899,10,"2025-06-21T14:30:48.707",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853277,1750516248716,-300.0,0.00026899,10,"2025-06-21T14:30:48.716",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853278,1750516248727,-382.63220106,0.00026899,10,"2025-06-21T14:30:48.727",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853279,1750516248737,-113406.35,0.000269,7,"2025-06-21T14:30:48.737",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853280,1750516248747,-151.0,0.000269,7,"2025-06-21T14:30:48.747",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853281,1750516248757,-151.0,0.000269,7,"2025-06-21T14:30:48.757",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853282,1750516248768,-151.0,0.000269,7,"2025-06-21T14:30:48.768",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853283,1750516248779,-151.977438,0.000269,7,"2025-06-21T14:30:48.779",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853284,1750516248789,-151.0,0.000269,7,"2025-06-21T14:30:48.789",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853285,1750516248799,-151.0,0.000269,7,"2025-06-21T14:30:48.799",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853286,1750516248809,-151.0,0.000269,7,"2025-06-21T14:30:48.809",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853287,1750516248819,-151.0,0.000269,7,"2025-06-21T14:30:48.819",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853288,1750516248829,-151.0,0.000269,7,"2025-06-21T14:30:48.829",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853289,1750516248839,-167.21979,0.000269,7,"2025-06-21T14:30:48.839",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853290,1750516248850,-167.21979,0.000269,7,"2025-06-21T14:30:48.850",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853291,1750516248860,-273.847944,0.000269,7,"2025-06-21T14:30:48.860",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853292,1750516248870,-273.847944,0.000269,7,"2025-06-21T14:30:48.870",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853293,1750516248881,-151.0,0.000269,7,"2025-06-21T14:30:48.881",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853294,1750516248892,-151.0,0.000269,7,"2025-06-21T14:30:48.892",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853295,1750516248903,-151.0,0.000269,7,"2025-06-21T14:30:48.903",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853296,1750516248913,-151.0,0.000269,7,"2025-06-21T14:30:48.913",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853297,1750516248927,-151.0,0.000269,7,"2025-06-21T14:30:48.927",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853298,1750516248939,-151.0,0.000269,7,"2025-06-21T14:30:48.939",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853299,1750516248949,-151.0,0.000269,7,"2025-06-21T14:30:48.949",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853300,1750516248960,-151.0,0.000269,7,"2025-06-21T14:30:48.960",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853301,1750516248971,-151.0,0.000269,7,"2025-06-21T14:30:48.971",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853302,1750516248981,-151.0,0.000269,7,"2025-06-21T14:30:48.981",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853303,1750516248991,-151.733356,0.000269,7,"2025-06-21T14:30:48.991",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853304,1750516249002,-779.074152,0.000269,7,"2025-06-21T14:30:49.002",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853305,1750516249012,-779.074152,0.000269,7,"2025-06-21T14:30:49.012",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853306,1750516249023,-151.0,0.000269,7,"2025-06-21T14:30:49.023",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853307,1750516249033,-151.0,0.000269,7,"2025-06-21T14:30:49.033",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853308,1750516249043,-151.0,0.000269,7,"2025-06-21T14:30:49.043",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853309,1750516249054,-151.0,0.000269,7,"2025-06-21T14:30:49.054",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853310,1750516249065,-151.0,0.000269,7,"2025-06-21T14:30:49.065",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853311,1750516249076,-206.306235,0.000269,7,"2025-06-21T14:30:49.076",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853312,1750516249088,-206.306235,0.000269,7,"2025-06-21T14:30:49.088",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853313,1750516249099,-158.81828779,0.000269,2,"2025-06-21T14:30:49.099",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853314,1750516249109,-1554.96028468,0.000269,2,"2025-06-21T14:30:49.109",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853315,1750516249121,-229.97084802,0.000269,2,"2025-06-21T14:30:49.121",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853316,1750516249132,-232.165969,0.000269,7,"2025-06-21T14:30:49.132",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853317,1750516249142,-328.122819,0.000269,7,"2025-06-21T14:30:49.142",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853318,1750516249153,-232.165969,0.000269,7,"2025-06-21T14:30:49.153",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853319,1750516249164,-328.122819,0.000269,7,"2025-06-21T14:30:49.164",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853320,1750516249174,-7697.1310959,0.00026928,2,"2025-06-21T14:30:49.174",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853321,1750516249188,-300.0,0.0002693,2,"2025-06-21T14:30:49.188",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853322,1750516249199,-168.0,0.0002695,2,"2025-06-21T14:30:49.199",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853323,1750516249211,-250.0,0.00027,2,"2025-06-21T14:30:49.211",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853324,1750516249221,-1004.69320446,0.00027,2,"2025-06-21T14:30:49.221",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853325,1750516249232,-10415.70446286,0.00027,2,"2025-06-21T14:30:49.232",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853326,1750516249242,-834.26476573,0.00027,10,"2025-06-21T14:30:49.242",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853327,1750516249254,-150.0,0.00027,120,"2025-06-21T14:30:49.254",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853328,1750516249264,-2000.0,0.00027,2,"2025-06-21T14:30:49.264",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853329,1750516249275,-4002.0,0.00027,3,"2025-06-21T14:30:49.275",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853330,1750516249286,-151.0,0.00027,7,"2025-06-21T14:30:49.286",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853331,1750516249297,-151.0,0.00027,7,"2025-06-21T14:30:49.297",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853332,1750516249308,-151.0,0.00027,7,"2025-06-21T14:30:49.308",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853333,1750516249319,-151.0,0.00027,7,"2025-06-21T14:30:49.319",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853334,1750516249330,-154.272003,0.00027,7,"2025-06-21T14:30:49.330",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853335,1750516249340,-400.0,0.00027,2,"2025-06-21T14:30:49.340",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853336,1750516249351,-569694.58317637,0.00027,2,"2025-06-21T14:30:49.351",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853337,1750516249361,-150.0,0.00027,2,"2025-06-21T14:30:49.361",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853338,1750516249372,-205.540129,0.00027,7,"2025-06-21T14:30:49.372",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853339,1750516249384,-151.0,0.00027,7,"2025-06-21T14:30:49.384",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853340,1750516249394,-288.448284,0.00027,7,"2025-06-21T14:30:49.394",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853341,1750516249405,-2244.625503,0.0002701,2,"2025-06-21T14:30:49.405",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853342,1750516249416,-3575.2,0.00027123,2,"2025-06-21T14:30:49.416",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853343,1750516249426,-373.22618801,0.00027129,2,"2025-06-21T14:30:49.426",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853344,1750516249440,-259.45463877,0.00027137,2,"2025-06-21T14:30:49.440",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853345,1750516249451,-168.0,0.00027196,2,"2025-06-21T14:30:49.451",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853346,1750516249461,-168.0,0.00027261,2,"2025-06-21T14:30:49.461",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853347,1750516249473,-151.0,0.00027282,2,"2025-06-21T14:30:49.473",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853348,1750516249483,-300.0,0.00027299,10,"2025-06-21T14:30:49.483",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853349,1750516249493,-300.0,0.00027299,10,"2025-06-21T14:30:49.493",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853350,1750516249504,-113406.35,0.000273,7,"2025-06-21T14:30:49.504",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853351,1750516249516,-156.099058,0.000273,7,"2025-06-21T14:30:49.516",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853352,1750516249526,-151.0,0.000273,7,"2025-06-21T14:30:49.526",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853353,1750516249536,-151.0,0.000273,7,"2025-06-21T14:30:49.536",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853354,1750516249547,-151.0,0.000273,7,"2025-06-21T14:30:49.547",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853355,1750516249556,-151.0,0.000273,7,"2025-06-21T14:30:49.556",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853356,1750516249567,-1834.323179,0.000273,7,"2025-06-21T14:30:49.567",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853357,1750516249577,-225.21464,0.000273,7,"2025-06-21T14:30:49.577",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853358,1750516249588,-225.21464,0.000273,7,"2025-06-21T14:30:49.588",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853359,1750516249598,-867.160274,0.000273,7,"2025-06-21T14:30:49.598",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853360,1750516249609,-867.160274,0.000273,7,"2025-06-21T14:30:49.609",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853361,1750516249619,-151.0,0.000273,7,"2025-06-21T14:30:49.619",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853362,1750516249629,-151.0,0.000273,7,"2025-06-21T14:30:49.629",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853363,1750516249639,-151.0,0.000273,7,"2025-06-21T14:30:49.639",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853364,1750516249649,-151.0,0.000273,7,"2025-06-21T14:30:49.649",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853365,1750516249659,-151.0,0.000273,7,"2025-06-21T14:30:49.659",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853366,1750516249670,-151.0,0.000273,7,"2025-06-21T14:30:49.670",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853367,1750516249680,-296.974154,0.000273,7,"2025-06-21T14:30:49.680",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853368,1750516249694,-151.0,0.000273,7,"2025-06-21T14:30:49.694",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853369,1750516249704,-151.0,0.000273,7,"2025-06-21T14:30:49.704",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853370,1750516249714,-250.461245,0.000273,7,"2025-06-21T14:30:49.714",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853371,1750516249725,-250.461245,0.000273,7,"2025-06-21T14:30:49.725",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853372,1750516249736,-151.0,0.000273,7,"2025-06-21T14:30:49.736",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853373,1750516249747,-151.0,0.000273,7,"2025-06-21T14:30:49.747",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853374,1750516249757,-151.0,0.000273,7,"2025-06-21T14:30:49.757",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853375,1750516249768,-151.0,0.000273,7,"2025-06-21T14:30:49.768",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853376,1750516249778,-544.562858,0.000273,7,"2025-06-21T14:30:49.778",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853377,1750516249788,-544.562858,0.000273,7,"2025-06-21T14:30:49.788",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853378,1750516249798,-732.500678,0.00027314,8,"2025-06-21T14:30:49.798",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853379,1750516249808,-2500.0,0.0002733,2,"2025-06-21T14:30:49.808",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853380,1750516249818,-233.94,0.00027367,120,"2025-06-21T14:30:49.818",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853381,1750516249829,-150.5,0.00027377,120,"2025-06-21T14:30:49.829",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853382,1750516249839,-810.75,0.00027381,120,"2025-06-21T14:30:49.839",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853383,1750516249849,-150.5,0.00027387,120,"2025-06-21T14:30:49.849",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853384,1750516249860,-1000.0,0.00027389,10,"2025-06-21T14:30:49.860",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853385,1750516249870,-1000.0,0.00027389,10,"2025-06-21T14:30:49.870",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853386,1750516249882,-1000.0,0.00027389,10,"2025-06-21T14:30:49.882",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853387,1750516249892,-1000.0,0.00027389,10,"2025-06-21T14:30:49.892",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853388,1750516249902,-1000.0,0.00027389,10,"2025-06-21T14:30:49.902",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853389,1750516249912,-1000.0,0.00027389,10,"2025-06-21T14:30:49.912",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853390,1750516249924,-1000.0,0.00027389,10,"2025-06-21T14:30:49.924",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853391,1750516249938,-1000.0,0.00027389,10,"2025-06-21T14:30:49.938",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853392,1750516249948,-1000.0,0.00027389,10,"2025-06-21T14:30:49.948",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853393,1750516249958,-1000.0,0.00027389,10,"2025-06-21T14:30:49.958",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853394,1750516249969,-638.0,0.0002739,2,"2025-06-21T14:30:49.969",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853395,1750516249979,-559.0,0.0002739,2,"2025-06-21T14:30:49.979",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853396,1750516249989,-928.0,0.0002739,2,"2025-06-21T14:30:49.989",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853397,1750516250001,-2005.0,0.0002739,2,"2025-06-21T14:30:50.001",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853398,1750516250011,-1676.0,0.0002739,2,"2025-06-21T14:30:50.011",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853399,1750516250021,-1161.0,0.0002739,2,"2025-06-21T14:30:50.021",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853400,1750516250031,-1000.0,0.00027396,2,"2025-06-21T14:30:50.031",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853401,1750516250041,-218.59756559,0.00027397,2,"2025-06-21T14:30:50.041",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853402,1750516250051,-300.0,0.00027397,2,"2025-06-21T14:30:50.051",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853403,1750516250061,-502.89,0.00027397,2,"2025-06-21T14:30:50.061",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853404,1750516250071,-150.0,0.00027397,2,"2025-06-21T14:30:50.071",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853405,1750516250081,-205.93,0.00027397,80,"2025-06-21T14:30:50.081",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853406,1750516250091,-7758.94,0.00027397,2,"2025-06-21T14:30:50.091",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853407,1750516250101,-87124.87,0.00027397,2,"2025-06-21T14:30:50.101",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853408,1750516250111,-512.0,0.00027397,20,"2025-06-21T14:30:50.111",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853409,1750516250120,-150.99,0.00027397,2,"2025-06-21T14:30:50.120",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853410,1750516250130,-15519.8,0.00027397,2,"2025-06-21T14:30:50.130",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853411,1750516250140,-500.0,0.000274,2,"2025-06-21T14:30:50.140",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853412,1750516250150,-1200.0,0.000274,2,"2025-06-21T14:30:50.150",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853413,1750516250160,-527.0,0.000274,2,"2025-06-21T14:30:50.160",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853414,1750516250170,-684.34005285,0.00027417,17,"2025-06-21T14:30:50.170",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853415,1750516250181,-196.47,0.00027429,2,"2025-06-21T14:30:50.181",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853416,1750516250192,-168.05619628,0.00027446,2,"2025-06-21T14:30:50.192",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853417,1750516250202,-453.0,0.0002747,120,"2025-06-21T14:30:50.202",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853418,1750516250212,-150.5,0.0002747,120,"2025-06-21T14:30:50.212",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853419,1750516250223,-150.0,0.0002747,2,"2025-06-21T14:30:50.223",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853420,1750516250233,-453.0,0.0002748,120,"2025-06-21T14:30:50.233",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853421,1750516250243,-150.5,0.0002748,120,"2025-06-21T14:30:50.243",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853422,1750516250253,-453.0,0.0002749,120,"2025-06-21T14:30:50.253",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853423,1750516250262,-150.5,0.0002749,120,"2025-06-21T14:30:50.262",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853424,1750516250272,-3947.84211834,0.000275,2,"2025-06-21T14:30:50.272",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853425,1750516250283,-7697.1310959,0.00027514,2,"2025-06-21T14:30:50.283",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853426,1750516250293,-168.3888056,0.00027653,2,"2025-06-21T14:30:50.293",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853427,1750516250303,-231.28369723,0.00027653,2,"2025-06-21T14:30:50.303",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853428,1750516250313,-500.0,0.00027658,30,"2025-06-21T14:30:50.313",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853429,1750516250324,-500.0,0.00027658,30,"2025-06-21T14:30:50.324",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853430,1750516250333,-501.66322896,0.00027658,30,"2025-06-21T14:30:50.333",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853431,1750516250343,-500.0,0.00027658,30,"2025-06-21T14:30:50.343",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853432,1750516250353,-500.0,0.00027658,30,"2025-06-21T14:30:50.353",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853433,1750516250363,-528.96364369,0.00027658,30,"2025-06-21T14:30:50.363",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853434,1750516250374,-338.51975065,0.00027658,30,"2025-06-21T14:30:50.374",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853435,1750516250384,-248.30834442,0.00027658,30,"2025-06-21T14:30:50.384",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853436,1750516250394,-500.0,0.00027658,30,"2025-06-21T14:30:50.394",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853437,1750516250404,-600.0,0.00027658,30,"2025-06-21T14:30:50.404",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853438,1750516250415,-500.0,0.00027658,30,"2025-06-21T14:30:50.415",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853439,1750516250425,-600.0,0.00027658,30,"2025-06-21T14:30:50.425",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853440,1750516250437,-600.0,0.00027658,30,"2025-06-21T14:30:50.437",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853441,1750516250447,-500.0,0.00027658,30,"2025-06-21T14:30:50.447",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853442,1750516250458,-600.0,0.00027658,30,"2025-06-21T14:30:50.458",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853443,1750516250468,-600.0,0.00027658,30,"2025-06-21T14:30:50.468",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853444,1750516250479,-600.0,0.00027658,30,"2025-06-21T14:30:50.479",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853445,1750516250489,-500.0,0.00027658,30,"2025-06-21T14:30:50.489",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853446,1750516250499,-600.0,0.00027658,30,"2025-06-21T14:30:50.499",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853447,1750516250510,-600.0,0.00027658,30,"2025-06-21T14:30:50.510",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853448,1750516250520,-600.0,0.00027658,30,"2025-06-21T14:30:50.520",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853449,1750516250530,-600.0,0.00027658,30,"2025-06-21T14:30:50.530",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853450,1750516250540,-600.0,0.00027658,30,"2025-06-21T14:30:50.540",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853451,1750516250550,-600.0,0.00027658,30,"2025-06-21T14:30:50.550",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853452,1750516250560,-600.0,0.00027658,30,"2025-06-21T14:30:50.560",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853453,1750516250570,-600.0,0.00027658,30,"2025-06-21T14:30:50.570",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853454,1750516250580,-162.7666287,0.00027658,30,"2025-06-21T14:30:50.580",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853455,1750516250590,-500.0,0.00027658,30,"2025-06-21T14:30:50.590",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853456,1750516250600,-500.0,0.00027658,30,"2025-06-21T14:30:50.600",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853457,1750516250610,-500.0,0.00027658,30,"2025-06-21T14:30:50.610",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853458,1750516250621,-500.0,0.00027658,30,"2025-06-21T14:30:50.621",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853459,1750516250631,-500.0,0.00027658,30,"2025-06-21T14:30:50.631",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853460,1750516250641,-500.0,0.00027658,30,"2025-06-21T14:30:50.641",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853461,1750516250651,-500.0,0.00027658,30,"2025-06-21T14:30:50.651",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853462,1750516250662,-500.0,0.00027658,30,"2025-06-21T14:30:50.662",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853463,1750516250672,-500.0,0.00027658,30,"2025-06-21T14:30:50.672",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853464,1750516250683,-500.0,0.00027658,30,"2025-06-21T14:30:50.683",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853465,1750516250693,-500.0,0.00027658,30,"2025-06-21T14:30:50.693",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853466,1750516250913,-500.0,0.00027658,30,"2025-06-21T14:30:50.913",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853467,1750516250945,-500.0,0.00027658,30,"2025-06-21T14:30:50.945",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853468,1750516250959,-500.0,0.00027658,30,"2025-06-21T14:30:50.959",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853469,1750516250969,-500.0,0.00027658,30,"2025-06-21T14:30:50.969",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853470,1750516250978,-500.0,0.00027658,30,"2025-06-21T14:30:50.978",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853471,1750516250988,-500.0,0.00027658,30,"2025-06-21T14:30:50.988",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853472,1750516250998,-500.0,0.00027658,30,"2025-06-21T14:30:50.998",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853473,1750516251007,-280.712738,0.00027658,7,"2025-06-21T14:30:51.007",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853474,1750516251017,-151.0,0.00027658,7,"2025-06-21T14:30:51.017",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853475,1750516251027,-151.0,0.00027658,7,"2025-06-21T14:30:51.027",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853476,1750516251036,-914.748671,0.00027658,7,"2025-06-21T14:30:51.036",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853477,1750516251046,-914.748671,0.00027658,7,"2025-06-21T14:30:51.046",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853478,1750516251056,-210.461369,0.00027658,7,"2025-06-21T14:30:51.056",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853479,1750516251066,-210.461369,0.00027658,7,"2025-06-21T14:30:51.066",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853480,1750516251076,-159.160129,0.00027658,7,"2025-06-21T14:30:51.076",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853481,1750516251085,-159.160129,0.00027658,7,"2025-06-21T14:30:51.085",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853482,1750516251096,-233.16,0.00027662,3,"2025-06-21T14:30:51.096",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853483,1750516251106,-202.0,0.00027693,16,"2025-06-21T14:30:51.106",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853484,1750516251115,-5025.88050473,0.000277,2,"2025-06-21T14:30:51.115",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853485,1750516251125,-340.0,0.000277,2,"2025-06-21T14:30:51.125",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853486,1750516251135,-151.0,0.000277,7,"2025-06-21T14:30:51.135",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853487,1750516251146,-176.690608,0.000277,7,"2025-06-21T14:30:51.146",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853488,1750516251156,-151.0,0.000277,7,"2025-06-21T14:30:51.156",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853489,1750516251166,-12294.28,0.000277,2,"2025-06-21T14:30:51.166",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853490,1750516251176,-163.72,0.0002776,2,"2025-06-21T14:30:51.176",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853491,1750516251188,-557.14607632,0.00027856,2,"2025-06-21T14:30:51.188",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853492,1750516251198,-461.43,0.00027867,2,"2025-06-21T14:30:51.198",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853493,1750516251208,-1006.16612482,0.00027878,5,"2025-06-21T14:30:51.208",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853494,1750516251218,-300.0,0.00027899,10,"2025-06-21T14:30:51.218",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853495,1750516251228,-300.0,0.00027899,10,"2025-06-21T14:30:51.228",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853496,1750516251237,-300.0,0.00027899,10,"2025-06-21T14:30:51.237",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853497,1750516251248,-539.33706711,0.00027899,10,"2025-06-21T14:30:51.248",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853498,1750516251258,-117028.25623283,0.000279,2,"2025-06-21T14:30:51.258",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853499,1750516251268,-285.626269,0.000279,7,"2025-06-21T14:30:51.268",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853500,1750516251278,-285.626269,0.000279,7,"2025-06-21T14:30:51.278",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853501,1750516251288,-225.209043,0.000279,7,"2025-06-21T14:30:51.288",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853502,1750516251295,-225.209043,0.000279,7,"2025-06-21T14:30:51.295",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853503,1750516251303,-151.0,0.000279,7,"2025-06-21T14:30:51.303",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853504,1750516251311,-151.0,0.000279,7,"2025-06-21T14:30:51.311",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853505,1750516251319,-233.842675,0.000279,7,"2025-06-21T14:30:51.319",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853506,1750516251326,-151.0,0.000279,7,"2025-06-21T14:30:51.326",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853507,1750516251335,-243.516087,0.000279,7,"2025-06-21T14:30:51.335",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853508,1750516251343,-243.516087,0.000279,7,"2025-06-21T14:30:51.343",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853509,1750516251351,-151.0,0.000279,7,"2025-06-21T14:30:51.351",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853510,1750516251359,-500.0,0.000279,2,"2025-06-21T14:30:51.359",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853511,1750516251367,-500.0,0.000279,2,"2025-06-21T14:30:51.367",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853512,1750516251375,-500.0,0.000279,2,"2025-06-21T14:30:51.375",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853513,1750516251383,-500.0,0.000279,2,"2025-06-21T14:30:51.383",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853514,1750516251391,-500.0,0.000279,2,"2025-06-21T14:30:51.391",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853515,1750516251400,-500.0,0.000279,2,"2025-06-21T14:30:51.400",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853516,1750516251408,-500.0,0.000279,2,"2025-06-21T14:30:51.408",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853517,1750516251416,-500.0,0.000279,2,"2025-06-21T14:30:51.416",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853518,1750516251424,-500.0,0.000279,2,"2025-06-21T14:30:51.424",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853519,1750516251433,-500.0,0.000279,2,"2025-06-21T14:30:51.433",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853520,1750516251441,-500.0,0.000279,2,"2025-06-21T14:30:51.441",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853521,1750516251451,-500.0,0.000279,2,"2025-06-21T14:30:51.451",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853522,1750516251461,-500.0,0.000279,2,"2025-06-21T14:30:51.461",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853523,1750516251470,-500.0,0.000279,2,"2025-06-21T14:30:51.470",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853524,1750516251480,-500.0,0.000279,2,"2025-06-21T14:30:51.480",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853525,1750516251490,-500.0,0.000279,2,"2025-06-21T14:30:51.490",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853526,1750516251501,-500.0,0.000279,2,"2025-06-21T14:30:51.501",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853527,1750516251510,-500.0,0.000279,2,"2025-06-21T14:30:51.510",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853528,1750516251520,-500.0,0.000279,2,"2025-06-21T14:30:51.520",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853529,1750516251529,-500.0,0.000279,2,"2025-06-21T14:30:51.529",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853530,1750516251539,-500.0,0.000279,2,"2025-06-21T14:30:51.539",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853531,1750516251550,-500.0,0.000279,2,"2025-06-21T14:30:51.550",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853532,1750516251560,-500.0,0.000279,2,"2025-06-21T14:30:51.560",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853533,1750516251570,-500.0,0.000279,2,"2025-06-21T14:30:51.570",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853534,1750516251580,-500.0,0.000279,2,"2025-06-21T14:30:51.580",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853535,1750516251590,-500.0,0.000279,2,"2025-06-21T14:30:51.590",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853536,1750516251600,-500.0,0.000279,2,"2025-06-21T14:30:51.600",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853537,1750516251609,-500.0,0.000279,2,"2025-06-21T14:30:51.609",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853538,1750516251619,-500.0,0.000279,2,"2025-06-21T14:30:51.619",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853539,1750516251629,-500.0,0.000279,2,"2025-06-21T14:30:51.629",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853540,1750516251638,-500.0,0.000279,2,"2025-06-21T14:30:51.638",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853541,1750516251648,-500.0,0.000279,2,"2025-06-21T14:30:51.648",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853542,1750516251658,-500.0,0.000279,2,"2025-06-21T14:30:51.658",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853543,1750516251669,-500.0,0.000279,2,"2025-06-21T14:30:51.669",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853544,1750516251678,-500.0,0.000279,2,"2025-06-21T14:30:51.678",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853545,1750516251688,-500.0,0.000279,2,"2025-06-21T14:30:51.688",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853546,1750516251698,-500.0,0.000279,2,"2025-06-21T14:30:51.698",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853547,1750516251707,-500.0,0.000279,2,"2025-06-21T14:30:51.707",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853548,1750516251718,-500.0,0.000279,2,"2025-06-21T14:30:51.718",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853549,1750516251728,-500.0,0.000279,2,"2025-06-21T14:30:51.728",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853550,1750516251737,-500.0,0.000279,2,"2025-06-21T14:30:51.737",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853551,1750516251747,-500.0,0.000279,2,"2025-06-21T14:30:51.747",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853552,1750516251757,-500.0,0.000279,2,"2025-06-21T14:30:51.757",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853553,1750516251767,-500.0,0.000279,2,"2025-06-21T14:30:51.767",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853554,1750516251777,-500.0,0.000279,2,"2025-06-21T14:30:51.777",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853555,1750516251787,-500.0,0.000279,2,"2025-06-21T14:30:51.787",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853556,1750516251797,-500.0,0.000279,2,"2025-06-21T14:30:51.797",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853557,1750516251807,-500.0,0.000279,2,"2025-06-21T14:30:51.807",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853558,1750516251817,-500.0,0.000279,2,"2025-06-21T14:30:51.817",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853559,1750516251826,-500.0,0.000279,2,"2025-06-21T14:30:51.826",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853560,1750516251836,-500.0,0.000279,2,"2025-06-21T14:30:51.836",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853561,1750516251846,-500.0,0.000279,2,"2025-06-21T14:30:51.846",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853562,1750516251855,-500.0,0.000279,2,"2025-06-21T14:30:51.855",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853563,1750516251865,-500.0,0.000279,2,"2025-06-21T14:30:51.865",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853564,1750516251875,-500.0,0.000279,2,"2025-06-21T14:30:51.875",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853565,1750516251884,-500.0,0.000279,2,"2025-06-21T14:30:51.884",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853566,1750516251893,-500.0,0.000279,2,"2025-06-21T14:30:51.893",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853567,1750516251904,-500.0,0.000279,2,"2025-06-21T14:30:51.904",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853568,1750516251913,-500.0,0.000279,2,"2025-06-21T14:30:51.913",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853569,1750516251927,-500.0,0.000279,2,"2025-06-21T14:30:51.927",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853570,1750516251936,-500.0,0.000279,2,"2025-06-21T14:30:51.936",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853571,1750516251946,-500.0,0.000279,2,"2025-06-21T14:30:51.946",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853572,1750516251955,-500.0,0.000279,2,"2025-06-21T14:30:51.955",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853573,1750516251966,-500.0,0.000279,2,"2025-06-21T14:30:51.966",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853574,1750516251975,-500.0,0.000279,2,"2025-06-21T14:30:51.975",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853575,1750516251984,-500.0,0.000279,2,"2025-06-21T14:30:51.984",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853576,1750516251995,-500.0,0.000279,2,"2025-06-21T14:30:51.995",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853577,1750516252004,-500.0,0.000279,2,"2025-06-21T14:30:52.004",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853578,1750516252013,-500.0,0.000279,2,"2025-06-21T14:30:52.013",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853579,1750516252023,-500.0,0.000279,2,"2025-06-21T14:30:52.023",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853580,1750516252033,-500.0,0.000279,2,"2025-06-21T14:30:52.033",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853581,1750516252043,-500.0,0.000279,2,"2025-06-21T14:30:52.043",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853582,1750516252052,-500.0,0.000279,2,"2025-06-21T14:30:52.052",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853583,1750516252062,-500.0,0.000279,2,"2025-06-21T14:30:52.062",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853584,1750516252071,-500.0,0.000279,2,"2025-06-21T14:30:52.071",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853585,1750516252081,-500.0,0.000279,2,"2025-06-21T14:30:52.081",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853586,1750516252091,-500.0,0.000279,2,"2025-06-21T14:30:52.091",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853587,1750516252100,-500.0,0.000279,2,"2025-06-21T14:30:52.100",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853588,1750516252110,-500.0,0.000279,2,"2025-06-21T14:30:52.110",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853589,1750516252121,-500.0,0.000279,2,"2025-06-21T14:30:52.121",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853590,1750516252130,-500.0,0.000279,2,"2025-06-21T14:30:52.130",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853591,1750516252141,-500.0,0.000279,2,"2025-06-21T14:30:52.141",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853592,1750516252151,-500.0,0.000279,2,"2025-06-21T14:30:52.151",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853593,1750516252162,-500.0,0.000279,2,"2025-06-21T14:30:52.162",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853594,1750516252171,-500.0,0.000279,2,"2025-06-21T14:30:52.171",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853595,1750516252182,-500.0,0.000279,2,"2025-06-21T14:30:52.182",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853596,1750516252192,-500.0,0.000279,2,"2025-06-21T14:30:52.192",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853597,1750516252203,-500.0,0.000279,2,"2025-06-21T14:30:52.203",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853598,1750516252213,-500.0,0.000279,2,"2025-06-21T14:30:52.213",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853599,1750516252223,-500.0,0.000279,2,"2025-06-21T14:30:52.223",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853600,1750516252234,-500.0,0.000279,2,"2025-06-21T14:30:52.234",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853601,1750516252244,-500.0,0.000279,2,"2025-06-21T14:30:52.244",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853602,1750516252254,-500.0,0.000279,2,"2025-06-21T14:30:52.254",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853603,1750516252264,-500.0,0.000279,2,"2025-06-21T14:30:52.264",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853604,1750516252274,-500.0,0.000279,2,"2025-06-21T14:30:52.274",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853605,1750516252284,-500.0,0.000279,2,"2025-06-21T14:30:52.284",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853606,1750516252294,-500.0,0.000279,2,"2025-06-21T14:30:52.294",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853607,1750516252304,-500.0,0.000279,2,"2025-06-21T14:30:52.304",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853608,1750516252314,-500.0,0.000279,2,"2025-06-21T14:30:52.314",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853609,1750516252324,-500.0,0.000279,2,"2025-06-21T14:30:52.324",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853610,1750516252334,-553.0,0.000279,2,"2025-06-21T14:30:52.334",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853611,1750516252344,-500.0,0.000279,2,"2025-06-21T14:30:52.344",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853612,1750516252354,-500.0,0.000279,2,"2025-06-21T14:30:52.354",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853613,1750516252364,-500.0,0.000279,2,"2025-06-21T14:30:52.364",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853614,1750516252374,-500.0,0.000279,2,"2025-06-21T14:30:52.374",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853615,1750516252384,-500.0,0.000279,2,"2025-06-21T14:30:52.384",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853616,1750516252394,-500.0,0.000279,2,"2025-06-21T14:30:52.394",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853617,1750516252404,-500.0,0.000279,2,"2025-06-21T14:30:52.404",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853618,1750516252414,-500.0,0.000279,2,"2025-06-21T14:30:52.414",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853619,1750516252423,-500.0,0.000279,2,"2025-06-21T14:30:52.423",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853620,1750516252434,-500.0,0.000279,2,"2025-06-21T14:30:52.434",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853621,1750516252444,-500.0,0.000279,2,"2025-06-21T14:30:52.444",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853622,1750516252454,-500.0,0.000279,2,"2025-06-21T14:30:52.454",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853623,1750516252464,-500.0,0.000279,2,"2025-06-21T14:30:52.464",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853624,1750516252474,-500.0,0.000279,2,"2025-06-21T14:30:52.474",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853625,1750516252484,-500.0,0.000279,2,"2025-06-21T14:30:52.484",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853626,1750516252495,-500.0,0.000279,2,"2025-06-21T14:30:52.495",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853627,1750516252505,-500.0,0.000279,2,"2025-06-21T14:30:52.505",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853628,1750516252516,-500.0,0.000279,2,"2025-06-21T14:30:52.516",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853629,1750516252525,-500.0,0.000279,2,"2025-06-21T14:30:52.525",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853630,1750516252534,-500.0,0.000279,2,"2025-06-21T14:30:52.534",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853631,1750516252544,-500.0,0.000279,2,"2025-06-21T14:30:52.544",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853632,1750516252554,-500.0,0.000279,2,"2025-06-21T14:30:52.554",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853633,1750516252564,-151.214652,0.000279,7,"2025-06-21T14:30:52.564",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853634,1750516252574,-500.0,0.000279,2,"2025-06-21T14:30:52.574",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853635,1750516252584,-500.0,0.000279,2,"2025-06-21T14:30:52.584",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853636,1750516252594,-500.0,0.000279,2,"2025-06-21T14:30:52.594",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853637,1750516252604,-500.0,0.000279,2,"2025-06-21T14:30:52.604",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853638,1750516252614,-500.0,0.000279,2,"2025-06-21T14:30:52.614",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853639,1750516252624,-500.0,0.000279,2,"2025-06-21T14:30:52.624",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853640,1750516252633,-500.0,0.000279,2,"2025-06-21T14:30:52.633",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853641,1750516252643,-500.0,0.000279,2,"2025-06-21T14:30:52.643",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853642,1750516252654,-500.0,0.000279,2,"2025-06-21T14:30:52.654",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853643,1750516252663,-500.0,0.000279,2,"2025-06-21T14:30:52.663",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853644,1750516252673,-500.0,0.000279,2,"2025-06-21T14:30:52.673",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853645,1750516252683,-500.0,0.000279,2,"2025-06-21T14:30:52.683",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853646,1750516252693,-500.0,0.000279,2,"2025-06-21T14:30:52.693",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853647,1750516252703,-500.0,0.000279,2,"2025-06-21T14:30:52.703",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853648,1750516252713,-500.0,0.000279,2,"2025-06-21T14:30:52.713",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853649,1750516252722,-500.0,0.000279,2,"2025-06-21T14:30:52.722",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853650,1750516252732,-500.0,0.000279,2,"2025-06-21T14:30:52.732",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853651,1750516252742,-500.0,0.000279,2,"2025-06-21T14:30:52.742",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853652,1750516252751,-779.074152,0.000279,7,"2025-06-21T14:30:52.751",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853653,1750516252761,-779.074152,0.000279,7,"2025-06-21T14:30:52.761",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853654,1750516252771,-1700.0,0.000279,10,"2025-06-21T14:30:52.771",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853655,1750516252780,-500.0,0.000279,2,"2025-06-21T14:30:52.780",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853656,1750516252790,-500.0,0.000279,2,"2025-06-21T14:30:52.790",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853657,1750516252800,-500.0,0.000279,2,"2025-06-21T14:30:52.800",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853658,1750516252809,-151.0,0.000279,7,"2025-06-21T14:30:52.809",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853659,1750516252819,-151.0,0.000279,7,"2025-06-21T14:30:52.819",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853660,1750516252829,-151.0,0.000279,7,"2025-06-21T14:30:52.829",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853661,1750516252839,-206.306235,0.000279,7,"2025-06-21T14:30:52.839",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853662,1750516252849,-13685.37341023,0.000279,2,"2025-06-21T14:30:52.849",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853663,1750516252859,-206.306235,0.000279,7,"2025-06-21T14:30:52.859",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853664,1750516252869,-13685.37341023,0.000279,2,"2025-06-21T14:30:52.869",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853665,1750516252879,-13685.37341023,0.000279,2,"2025-06-21T14:30:52.879",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853666,1750516252888,-13685.37341023,0.000279,2,"2025-06-21T14:30:52.888",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853667,1750516252898,-500.0,0.000279,2,"2025-06-21T14:30:52.898",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853668,1750516252908,-500.0,0.000279,2,"2025-06-21T14:30:52.908",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853669,1750516252918,-500.0,0.000279,2,"2025-06-21T14:30:52.918",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853670,1750516252930,-232.165969,0.000279,7,"2025-06-21T14:30:52.930",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853671,1750516252941,-500.0,0.000279,2,"2025-06-21T14:30:52.941",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853672,1750516252951,-500.0,0.000279,2,"2025-06-21T14:30:52.951",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853673,1750516252960,-500.0,0.000279,2,"2025-06-21T14:30:52.960",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853674,1750516252970,-500.0,0.000279,2,"2025-06-21T14:30:52.970",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853675,1750516252979,-500.0,0.000279,2,"2025-06-21T14:30:52.979",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853676,1750516252987,-500.0,0.000279,2,"2025-06-21T14:30:52.987",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853677,1750516252997,-500.0,0.000279,2,"2025-06-21T14:30:52.997",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853678,1750516253006,-500.0,0.000279,2,"2025-06-21T14:30:53.006",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853679,1750516253015,-500.0,0.000279,2,"2025-06-21T14:30:53.015",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853680,1750516253024,-500.0,0.000279,2,"2025-06-21T14:30:53.024",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853681,1750516253033,-500.0,0.000279,2,"2025-06-21T14:30:53.033",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853682,1750516253042,-500.0,0.000279,2,"2025-06-21T14:30:53.042",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853683,1750516253051,-500.0,0.000279,2,"2025-06-21T14:30:53.051",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853684,1750516253060,-328.122819,0.000279,7,"2025-06-21T14:30:53.060",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853685,1750516253070,-232.165969,0.000279,7,"2025-06-21T14:30:53.070",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853686,1750516253079,-328.122819,0.000279,7,"2025-06-21T14:30:53.079",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853687,1750516253088,-300.0,0.00027968,10,"2025-06-21T14:30:53.088",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853688,1750516253098,-300.0,0.00027968,10,"2025-06-21T14:30:53.098",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853689,1750516253108,-684.34005285,0.00027969,18,"2025-06-21T14:30:53.108",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853690,1750516253118,-300.0,0.00027972,10,"2025-06-21T14:30:53.118",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853691,1750516253127,-300.0,0.00027972,10,"2025-06-21T14:30:53.127",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853692,1750516253137,-300.0,0.00027972,10,"2025-06-21T14:30:53.137",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853693,1750516253147,-151.0,0.00027973,7,"2025-06-21T14:30:53.147",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853694,1750516253157,-150.0,0.00027986,2,"2025-06-21T14:30:53.157",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853695,1750516253166,-150.0,0.00027986,2,"2025-06-21T14:30:53.166",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853696,1750516253176,-285.87345,0.00027989,2,"2025-06-21T14:30:53.176",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853697,1750516253186,-300.0,0.00027991,10,"2025-06-21T14:30:53.186",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853698,1750516253195,-300.0,0.00027991,10,"2025-06-21T14:30:53.195",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853699,1750516253205,-300.0,0.00027991,10,"2025-06-21T14:30:53.205",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853700,1750516253214,-151.0,0.00027992,7,"2025-06-21T14:30:53.214",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853701,1750516253223,-151.0,0.00027992,7,"2025-06-21T14:30:53.223",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853702,1750516253233,-151.0,0.00027992,7,"2025-06-21T14:30:53.233",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853703,1750516253242,-151.0,0.00027992,7,"2025-06-21T14:30:53.242",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853704,1750516253252,-151.0,0.00027992,7,"2025-06-21T14:30:53.252",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853705,1750516253262,-459.673518,0.00027992,7,"2025-06-21T14:30:53.262",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853706,1750516253272,-459.673518,0.00027992,7,"2025-06-21T14:30:53.272",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853707,1750516253281,-300.0,0.00027999,10,"2025-06-21T14:30:53.281",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853708,1750516253291,-300.0,0.00027999,10,"2025-06-21T14:30:53.291",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853709,1750516253300,-300.0,0.00027999,10,"2025-06-21T14:30:53.300",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853710,1750516253309,-278.91,0.00028,2,"2025-06-21T14:30:53.309",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853711,1750516253319,-1422.35436999,0.00028,14,"2025-06-21T14:30:53.319",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853712,1750516253328,-50778.63014166,0.00028,2,"2025-06-21T14:30:53.328",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853713,1750516253337,-3000.0,0.00028,2,"2025-06-21T14:30:53.337",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853714,1750516253347,-3000.0,0.00028,2,"2025-06-21T14:30:53.347",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853715,1750516253357,-3000.0,0.00028,2,"2025-06-21T14:30:53.357",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853716,1750516253367,-3000.0,0.00028,2,"2025-06-21T14:30:53.367",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853717,1750516253376,-3000.0,0.00028,2,"2025-06-21T14:30:53.376",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853718,1750516253386,-1787.94,0.00028,2,"2025-06-21T14:30:53.386",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853719,1750516253395,-150.0,0.00028,120,"2025-06-21T14:30:53.395",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853720,1750516253405,-12600.98544108,0.00028,2,"2025-06-21T14:30:53.405",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853721,1750516253413,-252.01970883,0.00028,2,"2025-06-21T14:30:53.413",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853722,1750516253422,-237.193274,0.00028,7,"2025-06-21T14:30:53.422",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853723,1750516253430,-151.0,0.00028,7,"2025-06-21T14:30:53.430",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853724,1750516253439,-235.263581,0.00028,7,"2025-06-21T14:30:53.439",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853725,1750516253448,-151.0,0.00028,7,"2025-06-21T14:30:53.448",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853726,1750516253455,-260.93297127,0.00028,2,"2025-06-21T14:30:53.455",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853727,1750516253465,-151.0,0.00028,7,"2025-06-21T14:30:53.465",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853728,1750516253473,-151.0,0.00028,7,"2025-06-21T14:30:53.473",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853729,1750516253482,-151.0,0.00028,7,"2025-06-21T14:30:53.482",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853730,1750516253492,-151.0,0.00028,7,"2025-06-21T14:30:53.492",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853731,1750516253502,-151.0,0.00028,7,"2025-06-21T14:30:53.502",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853732,1750516253512,-151.0,0.00028,7,"2025-06-21T14:30:53.512",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853733,1750516253522,-273.847944,0.00028,7,"2025-06-21T14:30:53.522",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853734,1750516253531,-151.0,0.00028,7,"2025-06-21T14:30:53.531",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853735,1750516253542,-273.847944,0.00028,7,"2025-06-21T14:30:53.542",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853736,1750516253552,-151.0,0.00028,7,"2025-06-21T14:30:53.552",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853737,1750516253562,-151.0,0.00028,7,"2025-06-21T14:30:53.562",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853738,1750516253572,-151.0,0.00028,7,"2025-06-21T14:30:53.572",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853739,1750516253582,-151.0,0.00028,7,"2025-06-21T14:30:53.582",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853740,1750516253592,-151.0,0.00028,7,"2025-06-21T14:30:53.592",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853741,1750516253602,-151.0,0.00028,7,"2025-06-21T14:30:53.602",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853742,1750516253612,-151.0,0.00028,7,"2025-06-21T14:30:53.612",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853743,1750516253622,-151.0,0.00028,7,"2025-06-21T14:30:53.622",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853744,1750516253632,-2161.883809,0.00028,2,"2025-06-21T14:30:53.632",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853745,1750516253642,-151.0,0.00028,7,"2025-06-21T14:30:53.642",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853746,1750516253652,-300.0,0.00028077,10,"2025-06-21T14:30:53.652",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853747,1750516253662,-300.0,0.00028077,10,"2025-06-21T14:30:53.662",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853748,1750516253672,-150.0,0.00028118,2,"2025-06-21T14:30:53.672",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853749,1750516253683,-13685.37341023,0.00028144,2,"2025-06-21T14:30:53.683",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853750,1750516253693,-300.0,0.00028199,10,"2025-06-21T14:30:53.693",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853751,1750516253702,-300.0,0.00028199,10,"2025-06-21T14:30:53.702",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853752,1750516253712,-113406.35,0.000282,7,"2025-06-21T14:30:53.712",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853753,1750516253722,-270.940364,0.000282,7,"2025-06-21T14:30:53.722",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853754,1750516253733,-151.0,0.000282,7,"2025-06-21T14:30:53.733",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853755,1750516253743,-914.748671,0.000282,7,"2025-06-21T14:30:53.743",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853756,1750516253752,-914.748671,0.000282,7,"2025-06-21T14:30:53.752",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853757,1750516253762,-210.461369,0.000282,7,"2025-06-21T14:30:53.762",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853758,1750516253772,-210.461369,0.000282,7,"2025-06-21T14:30:53.772",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853759,1750516253782,-151.0,0.000282,7,"2025-06-21T14:30:53.782",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853760,1750516253791,-159.160129,0.000282,7,"2025-06-21T14:30:53.791",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853761,1750516253801,-159.160129,0.000282,7,"2025-06-21T14:30:53.801",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853762,1750516253810,-151.0,0.000282,7,"2025-06-21T14:30:53.810",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853763,1750516253820,-167.21979,0.000282,7,"2025-06-21T14:30:53.820",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853764,1750516253829,-167.21979,0.000282,7,"2025-06-21T14:30:53.829",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853765,1750516253839,-151.0,0.000282,7,"2025-06-21T14:30:53.839",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853766,1750516253848,-151.0,0.000282,7,"2025-06-21T14:30:53.848",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853767,1750516253858,-151.0,0.000282,7,"2025-06-21T14:30:53.858",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853768,1750516253869,-151.0,0.000282,7,"2025-06-21T14:30:53.869",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853769,1750516253878,-151.0,0.000282,7,"2025-06-21T14:30:53.878",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853770,1750516253888,-175.889165,0.000282,7,"2025-06-21T14:30:53.888",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853771,1750516253898,-250.461245,0.000282,7,"2025-06-21T14:30:53.898",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853772,1750516253908,-250.461245,0.000282,7,"2025-06-21T14:30:53.908",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853773,1750516253918,-151.0,0.000282,7,"2025-06-21T14:30:53.918",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853774,1750516253932,-162.734772,0.000282,7,"2025-06-21T14:30:53.932",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853775,1750516253941,-151.0,0.000282,7,"2025-06-21T14:30:53.941",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853776,1750516253951,-151.0,0.000282,7,"2025-06-21T14:30:53.951",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853777,1750516253960,-544.562858,0.000282,7,"2025-06-21T14:30:53.960",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853778,1750516253971,-544.562858,0.000282,7,"2025-06-21T14:30:53.971",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853779,1750516253981,-300.0,0.00028299,10,"2025-06-21T14:30:53.981",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853780,1750516253991,-867.83108252,0.000283,2,"2025-06-21T14:30:53.991",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853781,1750516254002,-113406.35,0.000283,7,"2025-06-21T14:30:54.002",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853782,1750516254012,-165.380302,0.000283,7,"2025-06-21T14:30:54.012",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853783,1750516254021,-151.0,0.000283,7,"2025-06-21T14:30:54.021",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853784,1750516254031,-151.0,0.000283,7,"2025-06-21T14:30:54.031",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853785,1750516254041,-151.0,0.000283,7,"2025-06-21T14:30:54.041",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853786,1750516254051,-1834.323179,0.000283,7,"2025-06-21T14:30:54.051",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853787,1750516254061,-1834.323179,0.000283,7,"2025-06-21T14:30:54.061",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853788,1750516254071,-225.21464,0.000283,7,"2025-06-21T14:30:54.071",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853789,1750516254081,-225.21464,0.000283,7,"2025-06-21T14:30:54.081",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853790,1750516254090,-867.160274,0.000283,7,"2025-06-21T14:30:54.090",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853791,1750516254100,-867.160274,0.000283,7,"2025-06-21T14:30:54.100",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853792,1750516254110,-151.0,0.000283,7,"2025-06-21T14:30:54.110",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853793,1750516254119,-3947.84211834,0.000283,2,"2025-06-21T14:30:54.119",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853794,1750516254130,-373.22618801,0.00028415,2,"2025-06-21T14:30:54.130",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853795,1750516254139,-13685.37341023,0.00028456,2,"2025-06-21T14:30:54.139",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853796,1750516254150,-1000.0,0.00028493,7,"2025-06-21T14:30:54.150",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853797,1750516254160,-1000.0,0.00028493,7,"2025-06-21T14:30:54.160",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853798,1750516254170,-1000.0,0.00028493,7,"2025-06-21T14:30:54.170",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853799,1750516254180,-843.46043222,0.00028493,7,"2025-06-21T14:30:54.180",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853800,1750516254191,-1500.0,0.000285,2,"2025-06-21T14:30:54.191",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853801,1750516254201,-684.34005285,0.00028521,19,"2025-06-21T14:30:54.201",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853802,1750516254211,-168.05619628,0.00028573,2,"2025-06-21T14:30:54.211",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853803,1750516254220,-340.0,0.000286,2,"2025-06-21T14:30:54.220",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853804,1750516254230,-151.0,0.00028606,3,"2025-06-21T14:30:54.230",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853805,1750516254240,-51148.55474462,0.0002876,2,"2025-06-21T14:30:54.240",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853806,1750516254250,-58777.27990243,0.0002876,2,"2025-06-21T14:30:54.250",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853807,1750516254260,-151.0,0.0002876,7,"2025-06-21T14:30:54.260",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853808,1750516254270,-151.0,0.0002876,7,"2025-06-21T14:30:54.270",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853809,1750516254280,-232.165969,0.0002876,7,"2025-06-21T14:30:54.280",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853810,1750516254289,-328.122819,0.0002876,7,"2025-06-21T14:30:54.289",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853811,1750516254299,-232.165969,0.0002876,7,"2025-06-21T14:30:54.299",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853812,1750516254309,-328.122819,0.0002876,7,"2025-06-21T14:30:54.309",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853813,1750516254319,-13685.37341023,0.00028767,2,"2025-06-21T14:30:54.319",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853814,1750516254329,-7758.94,0.00028767,2,"2025-06-21T14:30:54.329",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853815,1750516254339,-196.47,0.00028799,2,"2025-06-21T14:30:54.339",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853816,1750516254349,-344086.60413123,0.000288,2,"2025-06-21T14:30:54.349",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853817,1750516254359,-6010.8,0.000288,2,"2025-06-21T14:30:54.359",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853818,1750516254369,-6010.8,0.000288,2,"2025-06-21T14:30:54.369",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853819,1750516254378,-5346.06978618,0.000288,2,"2025-06-21T14:30:54.378",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853820,1750516254388,-151.0,0.000288,7,"2025-06-21T14:30:54.388",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853821,1750516254398,-151.0,0.000288,7,"2025-06-21T14:30:54.398",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853822,1750516254408,-285.626269,0.000288,7,"2025-06-21T14:30:54.408",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853823,1750516254418,-285.626269,0.000288,7,"2025-06-21T14:30:54.418",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853824,1750516254427,-225.209043,0.000288,7,"2025-06-21T14:30:54.427",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853825,1750516254661,-225.209043,0.000288,7,"2025-06-21T14:30:54.661",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853826,1750516254672,-151.0,0.000288,7,"2025-06-21T14:30:54.672",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853827,1750516254682,-151.0,0.000288,7,"2025-06-21T14:30:54.682",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853828,1750516254691,-151.0,0.000288,7,"2025-06-21T14:30:54.691",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853829,1750516254701,-243.516087,0.000288,7,"2025-06-21T14:30:54.701",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853830,1750516254711,-243.516087,0.000288,7,"2025-06-21T14:30:54.711",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853831,1750516254721,-151.0,0.000288,7,"2025-06-21T14:30:54.721",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853832,1750516254730,-151.0,0.000288,7,"2025-06-21T14:30:54.730",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853833,1750516254740,-151.0,0.000288,7,"2025-06-21T14:30:54.740",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853834,1750516254749,-151.0,0.000288,7,"2025-06-21T14:30:54.749",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853835,1750516254759,-153.006237,0.000288,7,"2025-06-21T14:30:54.759",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853836,1750516254769,-459.673518,0.000288,7,"2025-06-21T14:30:54.769",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853837,1750516254779,-459.673518,0.000288,7,"2025-06-21T14:30:54.779",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853838,1750516254788,-914.748671,0.000288,7,"2025-06-21T14:30:54.788",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853839,1750516254798,-914.748671,0.000288,7,"2025-06-21T14:30:54.798",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853840,1750516254808,-210.461369,0.000288,7,"2025-06-21T14:30:54.808",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853841,1750516254818,-210.461369,0.000288,7,"2025-06-21T14:30:54.818",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853842,1750516254828,-151.0,0.000288,7,"2025-06-21T14:30:54.828",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853843,1750516254837,-151.0,0.000288,7,"2025-06-21T14:30:54.837",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853844,1750516254847,-152.354854,0.000288,7,"2025-06-21T14:30:54.847",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853845,1750516254857,-159.160129,0.000288,7,"2025-06-21T14:30:54.857",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853846,1750516254866,-159.160129,0.000288,7,"2025-06-21T14:30:54.866",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853847,1750516254876,-151.0,0.000288,7,"2025-06-21T14:30:54.876",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853848,1750516254885,-151.0,0.000288,7,"2025-06-21T14:30:54.885",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853849,1750516254896,-151.0,0.000288,7,"2025-06-21T14:30:54.896",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853850,1750516254905,-152.072876,0.000288,7,"2025-06-21T14:30:54.905",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853851,1750516254915,-151.0,0.000288,7,"2025-06-21T14:30:54.915",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853852,1750516254928,-151.0,0.000288,7,"2025-06-21T14:30:54.928",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853853,1750516254939,-151.0,0.000288,7,"2025-06-21T14:30:54.939",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853854,1750516254949,-151.0,0.000288,7,"2025-06-21T14:30:54.949",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853855,1750516254958,-167.21979,0.000288,7,"2025-06-21T14:30:54.958",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853856,1750516254968,-167.21979,0.000288,7,"2025-06-21T14:30:54.968",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853857,1750516254978,-273.847944,0.000288,7,"2025-06-21T14:30:54.978",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853858,1750516254988,-151.0,0.000288,7,"2025-06-21T14:30:54.988",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853859,1750516254998,-273.847944,0.000288,7,"2025-06-21T14:30:54.998",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853860,1750516255007,-151.0,0.000288,7,"2025-06-21T14:30:55.007",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853861,1750516255016,-151.0,0.000288,7,"2025-06-21T14:30:55.016",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853862,1750516255026,-282.284928,0.000288,7,"2025-06-21T14:30:55.026",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853863,1750516255035,-151.0,0.000288,7,"2025-06-21T14:30:55.035",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853864,1750516255045,-151.0,0.000288,7,"2025-06-21T14:30:55.045",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853865,1750516255054,-1834.323179,0.000288,7,"2025-06-21T14:30:55.054",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853866,1750516255064,-1834.323179,0.000288,7,"2025-06-21T14:30:55.064",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853867,1750516255074,-225.21464,0.000288,7,"2025-06-21T14:30:55.074",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853868,1750516255084,-151.0,0.000288,7,"2025-06-21T14:30:55.084",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853869,1750516255094,-225.21464,0.000288,7,"2025-06-21T14:30:55.094",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853870,1750516255104,-867.160274,0.000288,7,"2025-06-21T14:30:55.104",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853871,1750516255114,-867.160274,0.000288,7,"2025-06-21T14:30:55.114",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853872,1750516255123,-151.0,0.000288,7,"2025-06-21T14:30:55.123",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853873,1750516255133,-151.0,0.000288,7,"2025-06-21T14:30:55.133",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853874,1750516255142,-151.0,0.000288,7,"2025-06-21T14:30:55.142",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853875,1750516255152,-151.0,0.000288,7,"2025-06-21T14:30:55.152",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853876,1750516255162,-151.0,0.000288,7,"2025-06-21T14:30:55.162",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853877,1750516255171,-151.0,0.000288,7,"2025-06-21T14:30:55.171",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853878,1750516255181,-231.331589,0.000288,7,"2025-06-21T14:30:55.181",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853879,1750516255192,-169.888486,0.000288,7,"2025-06-21T14:30:55.192",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853880,1750516255202,-151.0,0.000288,7,"2025-06-21T14:30:55.202",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853881,1750516255211,-779.074152,0.000288,7,"2025-06-21T14:30:55.211",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853882,1750516255220,-779.074152,0.000288,7,"2025-06-21T14:30:55.220",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853883,1750516255230,-250.461245,0.000288,7,"2025-06-21T14:30:55.230",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853884,1750516255240,-250.461245,0.000288,7,"2025-06-21T14:30:55.240",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853885,1750516255250,-151.0,0.000288,7,"2025-06-21T14:30:55.250",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853886,1750516255259,-151.0,0.000288,7,"2025-06-21T14:30:55.259",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853887,1750516255269,-151.0,0.000288,7,"2025-06-21T14:30:55.269",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853888,1750516255279,-206.306235,0.000288,7,"2025-06-21T14:30:55.279",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853889,1750516255288,-151.0,0.000288,7,"2025-06-21T14:30:55.288",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853890,1750516255298,-216.065577,0.000288,7,"2025-06-21T14:30:55.298",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853891,1750516255307,-206.306235,0.000288,7,"2025-06-21T14:30:55.307",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853892,1750516255317,-544.562858,0.000288,7,"2025-06-21T14:30:55.317",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853893,1750516255327,-544.562858,0.000288,7,"2025-06-21T14:30:55.327",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853894,1750516255338,-151.0,0.000288,7,"2025-06-21T14:30:55.338",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853895,1750516255348,-150.0,0.00028839,2,"2025-06-21T14:30:55.348",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853896,1750516255358,-959.14,0.00029,2,"2025-06-21T14:30:55.358",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853897,1750516255367,-959.14,0.00029,2,"2025-06-21T14:30:55.367",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853898,1750516255378,-959.14,0.00029,2,"2025-06-21T14:30:55.378",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853899,1750516255387,-5256.12,0.00029,2,"2025-06-21T14:30:55.387",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853900,1750516255397,-17592.07,0.00029,2,"2025-06-21T14:30:55.397",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853901,1750516255407,-5256.12,0.00029,2,"2025-06-21T14:30:55.407",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853902,1750516255416,-803.35258374,0.00029,2,"2025-06-21T14:30:55.416",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853903,1750516256394,-645.18219033,0.00021786,2,"2025-06-21T14:30:56.394",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853904,1750516257087,-147.83980407,0.00021786,2,"2025-06-21T14:30:57.087",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853905,1750516257097,-403.18883613,0.00021916,2,"2025-06-21T14:30:57.097",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853906,1750516257107,-641.64251208,0.000229,2,"2025-06-21T14:30:57.107",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853907,1750516257117,-163.58,0.00023239,2,"2025-06-21T14:30:57.117",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853908,1750516257127,-446.22049064,0.000239,8,"2025-06-21T14:30:57.127",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853910,1750517080127,606.7799284,0.0002465,120,"2025-06-21T14:44:40.127",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853924,1750517403253,167.78597073,0.00023,120,"2025-06-21T14:50:03.253",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853944,1750517431870,-236.35,0.00022632,2,"2025-06-21T14:50:31.870",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853946,1750517431881,-250.0,0.00022672,2,"2025-06-21T14:50:31.881",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853948,1750517431890,-150.0,0.00022672,2,"2025-06-21T14:50:31.890",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853950,1750517431899,-284.01267496,0.00022696,2,"2025-06-21T14:50:31.899",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853952,1750517431909,-230.67322097,0.000227,2,"2025-06-21T14:50:31.909",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853954,1750517431921,-71.55677903,0.000227,2,"2025-06-21T14:50:31.921",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853955,1750517431931,-301.52,0.000227,2,"2025-06-21T14:50:31.931",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853957,1750517431940,-304.23,0.000227,2,"2025-06-21T14:50:31.940",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853959,1750517431950,-305.29,0.000227,2,"2025-06-21T14:50:31.950",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853960,1750517431959,-301.89,0.000227,2,"2025-06-21T14:50:31.959",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853961,1750517431969,-300.98,0.000227,2,"2025-06-21T14:50:31.969",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853962,1750517431979,-163.72,0.000227,2,"2025-06-21T14:50:31.979",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853963,1750517431990,-138.81545924,0.00022713,2,"2025-06-21T14:50:31.990",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853964,1750517432006,-162.50454076,0.00022713,2,"2025-06-21T14:50:32.006",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853965,1750517432015,-303.77,0.00022713,2,"2025-06-21T14:50:32.015",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853966,1750517432025,-111.56035475,0.00022796,2,"2025-06-21T14:50:32.025",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853967,1750517432042,-188.43964525,0.00022796,2,"2025-06-21T14:50:32.042",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853968,1750517432052,-252.1,0.00022797,2,"2025-06-21T14:50:32.052",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853969,1750517432062,-246.93,0.00022797,2,"2025-06-21T14:50:32.062",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853970,1750517432072,-304.06,0.00022797,2,"2025-06-21T14:50:32.072",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853971,1750517432082,-252.14,0.00022797,2,"2025-06-21T14:50:32.082",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853972,1750517432094,-250.17,0.00022797,2,"2025-06-21T14:50:32.094",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853973,1750517432103,-303.83,0.00022797,2,"2025-06-21T14:50:32.103",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853974,1750517432112,-250.36,0.00022797,2,"2025-06-21T14:50:32.112",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853975,1750517432121,-253.86,0.00022797,2,"2025-06-21T14:50:32.121",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853977,1750517432130,-302.8,0.00022797,2,"2025-06-21T14:50:32.130",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853979,1750517432141,-248.09,0.00022797,2,"2025-06-21T14:50:32.141",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853981,1750517432151,-252.09,0.00022797,2,"2025-06-21T14:50:32.151",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853984,1750517432160,-300.1,0.00022797,2,"2025-06-21T14:50:32.160",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853986,1750517432170,-246.13,0.00022797,2,"2025-06-21T14:50:32.170",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366853988,1750517432179,-254.25,0.00022797,2,"2025-06-21T14:50:32.179",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854019,1750517432514,-304.35,0.00022797,2,"2025-06-21T14:50:32.514",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854023,1750517432553,-250.99,0.00022797,2,"2025-06-21T14:50:32.553",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854025,1750517432564,-245.37,0.00022797,2,"2025-06-21T14:50:32.564",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854027,1750517432574,-303.38,0.00022797,2,"2025-06-21T14:50:32.574",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854030,1750517432584,-251.65,0.00022798,2,"2025-06-21T14:50:32.584",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854032,1750517432595,-245.36,0.00022798,2,"2025-06-21T14:50:32.595",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854034,1750517432604,-301.48,0.00022798,2,"2025-06-21T14:50:32.604",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854035,1750517432614,-254.28,0.00022798,2,"2025-06-21T14:50:32.614",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854037,1750517432624,-250.21,0.00022798,2,"2025-06-21T14:50:32.624",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854039,1750517432634,-302.16,0.00022798,2,"2025-06-21T14:50:32.634",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854041,1750517432644,-246.66,0.00022798,2,"2025-06-21T14:50:32.644",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854043,1750517432653,-305.67,0.00022798,2,"2025-06-21T14:50:32.653",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854045,1750517432663,-249.11,0.00022798,2,"2025-06-21T14:50:32.663",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854047,1750517432672,-245.24,0.00022798,2,"2025-06-21T14:50:32.672",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854049,1750517432682,-304.84,0.00022798,2,"2025-06-21T14:50:32.682",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854051,1750517432691,-248.45,0.00022798,2,"2025-06-21T14:50:32.691",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854053,1750517432701,-252.14,0.00022798,2,"2025-06-21T14:50:32.701",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854055,1750517432710,-305.02,0.00022798,2,"2025-06-21T14:50:32.710",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854057,1750517432720,-252.44,0.00022798,2,"2025-06-21T14:50:32.720",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854059,1750517432729,-251.34,0.00022798,2,"2025-06-21T14:50:32.729",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854061,1750517432739,-305.17,0.00022798,2,"2025-06-21T14:50:32.739",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854063,1750517432748,-254.56,0.00022798,2,"2025-06-21T14:50:32.748",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854065,1750517432758,-248.98,0.00022798,2,"2025-06-21T14:50:32.758",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854067,1750517432768,-304.75,0.00022798,2,"2025-06-21T14:50:32.768",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854069,1750517432777,-253.56,0.00022798,2,"2025-06-21T14:50:32.777",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854071,1750517432787,-248.98,0.00022798,2,"2025-06-21T14:50:32.787",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854073,1750517432796,-302.3,0.00022798,2,"2025-06-21T14:50:32.796",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854075,1750517432805,-250.74,0.00022798,2,"2025-06-21T14:50:32.805",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854077,1750517432815,-301.54,0.00022798,2,"2025-06-21T14:50:32.815",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854079,1750517432824,-245.97,0.00022798,2,"2025-06-21T14:50:32.824",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854081,1750517432833,-253.26,0.00022798,2,"2025-06-21T14:50:32.833",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854083,1750517432843,-301.23,0.00022798,2,"2025-06-21T14:50:32.843",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854085,1750517432852,-247.41,0.00022798,2,"2025-06-21T14:50:32.852",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854087,1750517432862,-247.68,0.00022798,2,"2025-06-21T14:50:32.862",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854089,1750517432871,-304.1,0.00022798,2,"2025-06-21T14:50:32.871",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854091,1750517432880,-245.23,0.00022798,2,"2025-06-21T14:50:32.880",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854093,1750517432890,-253.2,0.00022798,2,"2025-06-21T14:50:32.890",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854095,1750517432899,-303.77,0.00022798,2,"2025-06-21T14:50:32.899",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854097,1750517432908,-254.28,0.00022798,2,"2025-06-21T14:50:32.908",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854099,1750517432918,-247.26,0.00022798,2,"2025-06-21T14:50:32.918",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854101,1750517432927,-248.39,0.00022798,2,"2025-06-21T14:50:32.927",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854103,1750517432937,-302.71,0.00022798,2,"2025-06-21T14:50:32.937",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854105,1750517432947,-304.35,0.00022798,2,"2025-06-21T14:50:32.947",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854107,1750517432956,-252.49,0.00022799,2,"2025-06-21T14:50:32.956",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854109,1750517432966,-254.51,0.00022799,2,"2025-06-21T14:50:32.966",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854111,1750517432975,-300.45,0.00022799,2,"2025-06-21T14:50:32.975",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854113,1750517432985,-254.08,0.00022806,2,"2025-06-21T14:50:32.985",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854115,1750517432995,-246.42,0.00022807,2,"2025-06-21T14:50:32.995",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854117,1750517433004,-249.84,0.00022807,2,"2025-06-21T14:50:33.004",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854119,1750517433014,-247.03,0.00022807,2,"2025-06-21T14:50:33.014",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854121,1750517433023,-303.89,0.00022815,2,"2025-06-21T14:50:33.023",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854123,1750517433033,-301.15,0.00022815,2,"2025-06-21T14:50:33.033",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854125,1750517433042,-666.0,0.00022857,2,"2025-06-21T14:50:33.042",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854127,1750517433052,-253.26,0.00022877,2,"2025-06-21T14:50:33.052",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854129,1750517433063,-324.3,0.00022897,2,"2025-06-21T14:50:33.063",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854131,1750517433073,-253.65,0.00022898,2,"2025-06-21T14:50:33.073",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854133,1750517433084,-252.42,0.00022898,2,"2025-06-21T14:50:33.084",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854135,1750517433093,-303.65,0.00022898,2,"2025-06-21T14:50:33.093",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854137,1750517433103,-249.06,0.00022898,2,"2025-06-21T14:50:33.103",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854139,1750517433114,-251.42,0.00022898,2,"2025-06-21T14:50:33.114",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854141,1750517433124,-300.79,0.00022898,2,"2025-06-21T14:50:33.124",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854143,1750517433134,-246.92,0.00022898,2,"2025-06-21T14:50:33.134",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854145,1750517433144,-249.59,0.00022898,2,"2025-06-21T14:50:33.144",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854147,1750517433154,-305.07,0.00022898,2,"2025-06-21T14:50:33.154",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854149,1750517433165,-254.19,0.00022898,2,"2025-06-21T14:50:33.165",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854151,1750517433175,-252.79,0.00022898,2,"2025-06-21T14:50:33.175",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854153,1750517433184,-301.36,0.00022898,2,"2025-06-21T14:50:33.184",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854155,1750517433195,-245.24,0.00022898,2,"2025-06-21T14:50:33.195",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854157,1750517433205,-248.8,0.00022898,2,"2025-06-21T14:50:33.205",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854158,1750517433215,-303.75,0.00022898,2,"2025-06-21T14:50:33.215",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854160,1750517433224,-248.79,0.00022898,2,"2025-06-21T14:50:33.224",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854163,1750517433234,-251.35,0.00022898,2,"2025-06-21T14:50:33.234",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854164,1750517433243,-301.05,0.00022898,2,"2025-06-21T14:50:33.243",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854166,1750517433253,-252.05,0.00022899,2,"2025-06-21T14:50:33.253",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854168,1750517433263,-303.96,0.00022899,2,"2025-06-21T14:50:33.263",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854170,1750517433273,-252.26,0.00022899,2,"2025-06-21T14:50:33.273",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854172,1750517433283,-249.62,0.00022899,2,"2025-06-21T14:50:33.283",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854174,1750517433293,-302.13,0.00022899,2,"2025-06-21T14:50:33.293",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854176,1750517433303,-249.64,0.00022899,2,"2025-06-21T14:50:33.303",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854178,1750517433312,-246.86,0.00022899,2,"2025-06-21T14:50:33.312",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854180,1750517433322,-304.28,0.00022899,2,"2025-06-21T14:50:33.322",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854182,1750517433332,-246.56,0.00022899,2,"2025-06-21T14:50:33.332",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854184,1750517433342,-245.49,0.00022899,2,"2025-06-21T14:50:33.342",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854186,1750517433352,-301.15,0.00022899,2,"2025-06-21T14:50:33.352",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854188,1750517433362,-250.79,0.00022899,2,"2025-06-21T14:50:33.362",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854189,1750517433372,-303.71,0.00022899,2,"2025-06-21T14:50:33.372",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854190,1750517433384,-254.61,0.00022899,2,"2025-06-21T14:50:33.384",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854191,1750517433394,-300.87,0.00022899,2,"2025-06-21T14:50:33.394",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854192,1750517433404,-253.11,0.00022899,2,"2025-06-21T14:50:33.404",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854193,1750517433413,-248.9,0.00022899,2,"2025-06-21T14:50:33.413",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854194,1750517433423,-303.76,0.00022899,2,"2025-06-21T14:50:33.423",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854195,1750517433434,-254.48,0.00022899,2,"2025-06-21T14:50:33.434",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854197,1750517433443,-96.43450061,0.00022899,2,"2025-06-21T14:50:33.443",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854199,1750517433458,-151.74549939,0.00022899,2,"2025-06-21T14:50:33.458",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854201,1750517433471,-249.0,0.00022899,2,"2025-06-21T14:50:33.471",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854203,1750517433481,-211.62950561,0.00022899,2,"2025-06-21T14:50:33.481",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854205,1750517433494,-34.52049439,0.00022899,2,"2025-06-21T14:50:33.494",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854207,1750517433506,-304.49,0.00022899,2,"2025-06-21T14:50:33.506",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854209,1750517433516,-301.33,0.00022899,2,"2025-06-21T14:50:33.516",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854211,1750517433526,-82.39702541,0.000229,2,"2025-06-21T14:50:33.526",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854213,1750517433539,-172.14297459,0.000229,2,"2025-06-21T14:50:33.539",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854215,1750517433550,-246.7,0.000229,2,"2025-06-21T14:50:33.550",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854217,1750517433560,-300.89,0.000229,2,"2025-06-21T14:50:33.560",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854219,1750517433571,-254.2,0.000229,2,"2025-06-21T14:50:33.571",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854221,1750517433582,-161.28319329,0.000229,2,"2025-06-21T14:50:33.582",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854224,1750517433594,-91.35680671,0.000229,2,"2025-06-21T14:50:33.594",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854225,1750517433605,-301.26,0.000229,2,"2025-06-21T14:50:33.605",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854227,1750517433615,-245.87,0.000229,2,"2025-06-21T14:50:33.615",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854228,1750517433625,-250.78,0.000229,2,"2025-06-21T14:50:33.625",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854229,1750517433636,-302.98,0.000229,2,"2025-06-21T14:50:33.636",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854230,1750517433646,-300.0,0.000229,2,"2025-06-21T14:50:33.646",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854231,1750517433659,-150.93153432,0.000229,8,"2025-06-21T14:50:33.659",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854503,1750517440535,-282.48383263,0.000229,8,"2025-06-21T14:50:40.535",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854504,1750517440547,-258.48257557,0.00022997,2,"2025-06-21T14:50:40.547",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854505,1750517440560,-98.33742443,0.00022997,2,"2025-06-21T14:50:40.560",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854506,1750517440570,-2695.86542951,0.00023,14,"2025-06-21T14:50:40.570",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854709,1750517489643,153.72,0.00013699,2,"2025-06-21T14:51:29.643",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854712,1750517523641,1341.0,0.0002465,120,"2025-06-21T14:52:03.641",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854713,1750517571660,1675.0,0.0002465,120,"2025-06-21T14:52:51.660",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854717,1750517986569,1372.12,0.00024658,120,"2025-06-21T14:59:46.569",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854719,1750518003595,1029.09,0.00024658,120,"2025-06-21T15:00:03.595",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854720,1750518014981,1543.64,0.00024658,120,"2025-06-21T15:00:14.981",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854727,1750518030322,1543.64,0.00024658,120,"2025-06-21T15:00:30.322",0.00037595000000000006,56.75,0.9322917203692401,1741497926.7341223]
[366854747,1750518473176,1504.0,0.0002465,120,"2025-06-21T15:07:53.176",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854748,1750518473973,1702.0,0.0002465,120,"2025-06-21T15:07:53.973",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854749,1750518504330,153.72,0.00013699,2,"2025-06-21T15:08:24.330",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854751,1750518602716,354.0,0.0002465,120,"2025-06-21T15:10:02.716",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854752,1750518603626,1468.0,0.0002465,120,"2025-06-21T15:10:03.626",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854757,1750518632000,-300.0,0.00021067,2,"2025-06-21T15:10:32.000",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854758,1750518632011,-1200.0,0.00021067,2,"2025-06-21T15:10:32.011",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854759,1750518632020,-300.0,0.00021067,2,"2025-06-21T15:10:32.020",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854760,1750518632031,-22124.19,0.00021068,2,"2025-06-21T15:10:32.031",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854761,1750518632041,-189.3391711,0.00021161,2,"2025-06-21T15:10:32.041",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854762,1750518632051,-189.33917109,0.00021257,2,"2025-06-21T15:10:32.051",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854763,1750518632061,-6548.45,0.00021261,2,"2025-06-21T15:10:32.061",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854764,1750518632071,-200.0,0.00021289,2,"2025-06-21T15:10:32.071",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854765,1750518632081,-702.13530347,0.00021319,2,"2025-06-21T15:10:32.081",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854766,1750518632091,-21201.78787797,0.00021321,2,"2025-06-21T15:10:32.091",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854767,1750518632103,-2698.21212203,0.00021321,2,"2025-06-21T15:10:32.103",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854768,1750518632112,-648.88,0.00021357,2,"2025-06-21T15:10:32.112",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854769,1750518632122,-666.0,0.00021419,2,"2025-06-21T15:10:32.122",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854770,1750518632131,-200.0,0.00021489,7,"2025-06-21T15:10:32.131",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854771,1750518632141,-200.0,0.00021612,2,"2025-06-21T15:10:32.141",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854772,1750518632151,-310.55,0.00021657,2,"2025-06-21T15:10:32.151",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854773,1750518632161,-17085.52,0.00021686,2,"2025-06-21T15:10:32.161",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854774,1750518632172,-884.74,0.00021751,2,"2025-06-21T15:10:32.172",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854775,1750518632182,-674.51880859,0.000219,6,"2025-06-21T15:10:32.182",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854776,1750518632192,-166.84,0.00021904,2,"2025-06-21T15:10:32.192",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854777,1750518632202,-242.97394804,0.0002195,2,"2025-06-21T15:10:32.202",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854778,1750518632212,-358.0,0.0002197,2,"2025-06-21T15:10:32.212",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854779,1750518632222,-206.0,0.00021992,2,"2025-06-21T15:10:32.222",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854780,1750518632233,-202.0,0.00022039,2,"2025-06-21T15:10:32.233",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854781,1750518632243,-269.0,0.00022077,2,"2025-06-21T15:10:32.243",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854782,1750518632254,-160.0,0.00022113,2,"2025-06-21T15:10:32.254",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854783,1750518632264,-300.0,0.00022296,2,"2025-06-21T15:10:32.264",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854784,1750518632274,-300.0,0.00022296,2,"2025-06-21T15:10:32.274",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854785,1750518632284,-557.14607637,0.00022297,2,"2025-06-21T15:10:32.284",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854786,1750518632293,-557.14607632,0.00022314,2,"2025-06-21T15:10:32.293",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854788,1750518632303,-557.14607632,0.0002233,2,"2025-06-21T15:10:32.303",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854789,1750518632312,-557.14607632,0.00022347,2,"2025-06-21T15:10:32.312",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854791,1750518632321,-557.14607632,0.00022364,2,"2025-06-21T15:10:32.321",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854792,1750518632330,-557.14607632,0.0002238,2,"2025-06-21T15:10:32.330",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854793,1750518632341,-21602.77772313,0.00022386,2,"2025-06-21T15:10:32.341",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854795,1750518632353,-13869.78834456,0.00022386,2,"2025-06-21T15:10:32.353",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854797,1750518632362,-300.0,0.00022396,2,"2025-06-21T15:10:32.362",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854799,1750518632372,-300.0,0.00022396,2,"2025-06-21T15:10:32.372",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854801,1750518632381,-174.20605579,0.00022397,2,"2025-06-21T15:10:32.381",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854803,1750518632392,-300.0,0.00022397,2,"2025-06-21T15:10:32.392",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854806,1750518632403,-82.94002053,0.00022397,2,"2025-06-21T15:10:32.403",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854808,1750518632413,-436.00036187,0.000224,2,"2025-06-21T15:10:32.413",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854810,1750518632428,-8538.03585314,0.000224,2,"2025-06-21T15:10:32.428",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854812,1750518632438,-3553.05790656,0.000224,2,"2025-06-21T15:10:32.438",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854814,1750518632447,-674.51880831,0.00022452,7,"2025-06-21T15:10:32.447",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854816,1750518632456,-659.6146,0.00022466,10,"2025-06-21T15:10:32.456",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854818,1750518632467,-500.0,0.00022473,2,"2025-06-21T15:10:32.467",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854821,1750518632477,-500.0,0.00022473,2,"2025-06-21T15:10:32.477",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854823,1750518632486,-500.0,0.00022473,2,"2025-06-21T15:10:32.486",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854825,1750518632495,-160.17830352,0.00022473,2,"2025-06-21T15:10:32.495",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854826,1750518632505,-160.1772958,0.00022473,2,"2025-06-21T15:10:32.505",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854828,1750518632515,-361.00977431,0.00022473,2,"2025-06-21T15:10:32.515",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854830,1750518632524,-500.0,0.00022473,2,"2025-06-21T15:10:32.524",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854833,1750518632534,-500.0,0.00022488,2,"2025-06-21T15:10:32.534",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854835,1750518632543,-150.0,0.00022488,2,"2025-06-21T15:10:32.543",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854837,1750518632553,-500.0,0.00022488,2,"2025-06-21T15:10:32.553",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854838,1750518632562,-500.0,0.00022488,2,"2025-06-21T15:10:32.562",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854841,1750518632572,-622.0,0.00022488,2,"2025-06-21T15:10:32.572",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854842,1750518632581,-161.20205755,0.00022488,2,"2025-06-21T15:10:32.581",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854844,1750518632590,-500.0,0.00022488,2,"2025-06-21T15:10:32.590",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854846,1750518632600,-500.0,0.00022488,2,"2025-06-21T15:10:32.600",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854848,1750518632609,-150.0,0.00022488,2,"2025-06-21T15:10:32.609",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854850,1750518632618,-150.0,0.00022488,2,"2025-06-21T15:10:32.618",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854852,1750518632627,-500.0,0.00022488,2,"2025-06-21T15:10:32.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854889,1750518632974,-150.0,0.00022488,2,"2025-06-21T15:10:32.974",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854892,1750518632996,-150.0,0.00022488,2,"2025-06-21T15:10:32.996",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854894,1750518633006,-291.61889196,0.00022488,2,"2025-06-21T15:10:33.006",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854896,1750518633015,-3.72084486,0.00022488,2,"2025-06-21T15:10:33.015",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854905,1750518637978,-496.27915514,0.00022488,2,"2025-06-21T15:10:37.978",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854906,1750518637990,-150.0,0.00022488,2,"2025-06-21T15:10:37.990",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854907,1750518638001,-500.0,0.00022488,2,"2025-06-21T15:10:38.001",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854908,1750518638011,-300.0,0.00022489,2,"2025-06-21T15:10:38.011",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854909,1750518638021,-165.52,0.0002249,2,"2025-06-21T15:10:38.021",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854910,1750518638031,-165.52,0.0002249,2,"2025-06-21T15:10:38.031",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854911,1750518638041,-2470.32,0.0002249,2,"2025-06-21T15:10:38.041",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854912,1750518638051,-300.0,0.00022497,2,"2025-06-21T15:10:38.051",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854913,1750518638060,-300.0,0.00022498,2,"2025-06-21T15:10:38.060",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854914,1750518638070,-300.0,0.00022498,2,"2025-06-21T15:10:38.070",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854915,1750518638080,-300.0,0.00022499,2,"2025-06-21T15:10:38.080",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854916,1750518638090,-300.0,0.00022499,2,"2025-06-21T15:10:38.090",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854917,1750518638098,-300.0,0.00022499,2,"2025-06-21T15:10:38.098",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854918,1750518638107,-300.0,0.00022499,2,"2025-06-21T15:10:38.107",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854919,1750518638116,-300.0,0.00022499,2,"2025-06-21T15:10:38.116",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854920,1750518638126,-300.0,0.00022499,2,"2025-06-21T15:10:38.126",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854921,1750518638135,-1150.54431572,0.00022499,10,"2025-06-21T15:10:38.135",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854922,1750518638145,-196.47,0.00022499,2,"2025-06-21T15:10:38.145",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854923,1750518638154,-416.72990108,0.00022499,2,"2025-06-21T15:10:38.154",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854924,1750518638164,-33333.0,0.000225,2,"2025-06-21T15:10:38.164",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854925,1750518638174,-33333.0,0.000225,3,"2025-06-21T15:10:38.174",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854926,1750518638183,-33333.0,0.000225,2,"2025-06-21T15:10:38.183",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854927,1750518638193,-25413.65013942,0.000225,3,"2025-06-21T15:10:38.193",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854928,1750518638203,-834.26476573,0.000225,3,"2025-06-21T15:10:38.203",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854929,1750518638212,-834.26476573,0.000225,7,"2025-06-21T15:10:38.212",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854930,1750518638222,-153.72,0.00022505,2,"2025-06-21T15:10:38.222",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854931,1750518638231,-500.0,0.00022515,2,"2025-06-21T15:10:38.231",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854932,1750518638241,-150.0,0.00022515,2,"2025-06-21T15:10:38.241",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854933,1750518638250,-500.0,0.00022515,2,"2025-06-21T15:10:38.250",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854934,1750518638261,-500.0,0.00022515,2,"2025-06-21T15:10:38.261",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854935,1750518638270,-622.0,0.00022515,2,"2025-06-21T15:10:38.270",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854936,1750518638280,-508.05917183,0.00022515,2,"2025-06-21T15:10:38.280",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854937,1750518638289,-500.0,0.00022515,2,"2025-06-21T15:10:38.289",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854938,1750518638299,-158.21118038,0.00022515,2,"2025-06-21T15:10:38.299",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854939,1750518638308,-150.0,0.00022515,2,"2025-06-21T15:10:38.308",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854940,1750518638318,-591.52395666,0.00022515,2,"2025-06-21T15:10:38.318",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854941,1750518638328,-150.0,0.00022515,2,"2025-06-21T15:10:38.328",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854942,1750518638338,-150.0,0.00022515,2,"2025-06-21T15:10:38.338",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854943,1750518638348,-500.0,0.00022515,2,"2025-06-21T15:10:38.348",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854944,1750518638357,-500.0,0.00022515,2,"2025-06-21T15:10:38.357",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854945,1750518638367,-500.0,0.00022543,2,"2025-06-21T15:10:38.367",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854946,1750518638376,-150.0,0.00022543,2,"2025-06-21T15:10:38.376",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854947,1750518638385,-500.0,0.00022543,2,"2025-06-21T15:10:38.385",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854948,1750518638395,-500.0,0.00022543,2,"2025-06-21T15:10:38.395",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854949,1750518638404,-622.0,0.00022543,2,"2025-06-21T15:10:38.404",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854950,1750518638413,-500.0,0.00022543,2,"2025-06-21T15:10:38.413",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854951,1750518638423,-236.97411969,0.00022543,2,"2025-06-21T15:10:38.423",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854952,1750518638433,-150.0,0.00022543,2,"2025-06-21T15:10:38.433",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854953,1750518638443,-150.0,0.00022543,2,"2025-06-21T15:10:38.443",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854954,1750518638454,-500.0,0.00022543,2,"2025-06-21T15:10:38.454",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854955,1750518638463,-500.0,0.00022543,2,"2025-06-21T15:10:38.463",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854956,1750518638474,-500.0,0.0002257,2,"2025-06-21T15:10:38.474",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854957,1750518638483,-224.76254496,0.0002257,2,"2025-06-21T15:10:38.483",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854958,1750518638492,-500.0,0.0002257,2,"2025-06-21T15:10:38.492",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854959,1750518638502,-500.0,0.0002257,2,"2025-06-21T15:10:38.502",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854960,1750518638512,-622.0,0.0002257,2,"2025-06-21T15:10:38.512",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854961,1750518638522,-500.0,0.0002257,2,"2025-06-21T15:10:38.522",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854962,1750518638531,-160.99869309,0.0002257,2,"2025-06-21T15:10:38.531",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854963,1750518638541,-150.0,0.0002257,2,"2025-06-21T15:10:38.541",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854964,1750518638550,-500.0,0.0002257,2,"2025-06-21T15:10:38.550",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854965,1750518638560,-500.0,0.0002257,2,"2025-06-21T15:10:38.560",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854966,1750518638569,-168.05619628,0.0002258,2,"2025-06-21T15:10:38.569",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854967,1750518638579,-628.6384077,0.00022598,2,"2025-06-21T15:10:38.579",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854968,1750518638588,-500.0,0.00022598,2,"2025-06-21T15:10:38.588",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854969,1750518638598,-500.0,0.00022598,2,"2025-06-21T15:10:38.598",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854970,1750518638607,-622.0,0.00022598,2,"2025-06-21T15:10:38.607",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854971,1750518638617,-500.0,0.00022598,2,"2025-06-21T15:10:38.617",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854972,1750518638627,-150.0,0.00022598,2,"2025-06-21T15:10:38.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854973,1750518638637,-500.0,0.00022598,2,"2025-06-21T15:10:38.637",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854974,1750518638647,-500.0,0.00022598,2,"2025-06-21T15:10:38.647",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854975,1750518638657,-156.4347,0.000226,2,"2025-06-21T15:10:38.657",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854976,1750518638667,-500.0,0.00022625,2,"2025-06-21T15:10:38.667",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854977,1750518638676,-500.0,0.00022625,2,"2025-06-21T15:10:38.676",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854978,1750518638686,-622.0,0.00022625,2,"2025-06-21T15:10:38.686",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854979,1750518638697,-500.0,0.00022625,2,"2025-06-21T15:10:38.697",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854980,1750518638706,-154.98588961,0.00022625,2,"2025-06-21T15:10:38.706",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854981,1750518638716,-500.0,0.00022625,2,"2025-06-21T15:10:38.716",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854982,1750518638726,-500.0,0.00022625,2,"2025-06-21T15:10:38.726",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854983,1750518638736,-1000.0,0.00022648,2,"2025-06-21T15:10:38.736",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854984,1750518638746,-500.0,0.00022652,2,"2025-06-21T15:10:38.746",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854985,1750518638755,-500.0,0.00022652,2,"2025-06-21T15:10:38.755",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854986,1750518638766,-622.0,0.00022652,2,"2025-06-21T15:10:38.766",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854987,1750518638775,-500.0,0.00022652,2,"2025-06-21T15:10:38.775",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854988,1750518638784,-347.69489885,0.00022652,2,"2025-06-21T15:10:38.784",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854989,1750518638794,-534.01412111,0.00022652,2,"2025-06-21T15:10:38.794",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854990,1750518638803,-500.0,0.00022658,2,"2025-06-21T15:10:38.803",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854991,1750518638813,-165.52,0.0002267,2,"2025-06-21T15:10:38.813",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854992,1750518638822,-500.0,0.0002268,2,"2025-06-21T15:10:38.822",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854993,1750518638832,-500.0,0.0002268,2,"2025-06-21T15:10:38.832",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854994,1750518638843,-622.0,0.0002268,2,"2025-06-21T15:10:38.843",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854995,1750518638853,-500.0,0.0002268,2,"2025-06-21T15:10:38.853",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854996,1750518638864,-500.0,0.00022707,2,"2025-06-21T15:10:38.864",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854997,1750518638873,-500.0,0.00022707,2,"2025-06-21T15:10:38.873",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854998,1750518638883,-622.0,0.00022707,2,"2025-06-21T15:10:38.883",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366854999,1750518638892,-500.0,0.00022707,2,"2025-06-21T15:10:38.892",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855000,1750518638902,-362.86995249,0.00022717,2,"2025-06-21T15:10:38.902",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855001,1750518638912,-500.0,0.00022735,2,"2025-06-21T15:10:38.912",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855002,1750518638922,-500.0,0.00022735,2,"2025-06-21T15:10:38.922",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855003,1750518638931,-622.0,0.00022735,2,"2025-06-21T15:10:38.931",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855004,1750518638941,-500.0,0.00022735,2,"2025-06-21T15:10:38.941",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855005,1750518638951,-500.0,0.00022762,2,"2025-06-21T15:10:38.951",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855006,1750518638961,-425.86366811,0.00022762,2,"2025-06-21T15:10:38.961",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855007,1750518638970,-622.0,0.00022762,2,"2025-06-21T15:10:38.970",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855008,1750518638980,-320.12094998,0.00022762,2,"2025-06-21T15:10:38.980",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855009,1750518638989,-500.0,0.00022789,2,"2025-06-21T15:10:38.989",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855010,1750518638999,-622.0,0.00022789,2,"2025-06-21T15:10:38.999",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855011,1750518639009,-165.52,0.0002279,2,"2025-06-21T15:10:39.009",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855012,1750518639018,-165.52,0.0002279,2,"2025-06-21T15:10:39.018",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855013,1750518639028,-110000.0,0.000228,5,"2025-06-21T15:10:39.028",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855014,1750518639037,-500.0,0.00022817,2,"2025-06-21T15:10:39.037",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855015,1750518639047,-622.0,0.00022817,2,"2025-06-21T15:10:39.047",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855016,1750518639056,-300.0,0.00022818,2,"2025-06-21T15:10:39.056",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855017,1750518639066,-500.0,0.00022844,2,"2025-06-21T15:10:39.066",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855018,1750518639075,-622.0,0.00022844,2,"2025-06-21T15:10:39.075",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855019,1750518639085,-500.0,0.00022872,2,"2025-06-21T15:10:39.085",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855020,1750518639095,-622.0,0.00022872,2,"2025-06-21T15:10:39.095",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855021,1750518639104,-500.0,0.00022899,2,"2025-06-21T15:10:39.104",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855022,1750518639114,-622.0,0.00022899,2,"2025-06-21T15:10:39.114",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855023,1750518639123,-641.00078552,0.000229,2,"2025-06-21T15:10:39.123",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855024,1750518639133,-641.00078552,0.000229,2,"2025-06-21T15:10:39.133",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855025,1750518639142,-245.06,0.00022909,2,"2025-06-21T15:10:39.142",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855026,1750518639152,-252.3,0.0002291,2,"2025-06-21T15:10:39.152",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855027,1750518639162,-252.4,0.0002291,2,"2025-06-21T15:10:39.162",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855028,1750518639171,-252.67,0.0002291,2,"2025-06-21T15:10:39.171",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855029,1750518639181,-300.0,0.0002291,2,"2025-06-21T15:10:39.181",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855030,1750518639191,-304.89,0.00022911,2,"2025-06-21T15:10:39.191",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855031,1750518639200,-303.53,0.00022911,2,"2025-06-21T15:10:39.200",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855032,1750518639210,-303.05,0.00022918,2,"2025-06-21T15:10:39.210",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855033,1750518639220,-500.0,0.00022926,2,"2025-06-21T15:10:39.220",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855034,1750518639230,-622.0,0.00022926,2,"2025-06-21T15:10:39.230",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855035,1750518639240,-500.0,0.00022954,2,"2025-06-21T15:10:39.240",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855036,1750518639250,-622.0,0.00022954,2,"2025-06-21T15:10:39.250",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855037,1750518639262,-500.0,0.00022981,2,"2025-06-21T15:10:39.262",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855038,1750518639273,-622.0,0.00022981,2,"2025-06-21T15:10:39.273",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855039,1750518639283,-151.0,0.00022997,2,"2025-06-21T15:10:39.283",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855040,1750518639293,-238.22787,0.00022997,2,"2025-06-21T15:10:39.293",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855041,1750518639304,-151.0,0.00022997,2,"2025-06-21T15:10:39.304",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855042,1750518639314,-16.62108409,0.00023,14,"2025-06-21T15:10:39.314",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855043,1750518639323,-300.0,0.00023,2,"2025-06-21T15:10:39.323",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855044,1750518639332,-674.51880831,0.00023003,8,"2025-06-21T15:10:39.332",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855045,1750518639342,-500.0,0.00023009,2,"2025-06-21T15:10:39.342",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855046,1750518639352,-622.0,0.00023009,2,"2025-06-21T15:10:39.352",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855047,1750518639361,-500.61808236,0.00023021,2,"2025-06-21T15:10:39.361",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855048,1750518639370,-1000.0,0.00023021,2,"2025-06-21T15:10:39.370",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855049,1750518639380,-500.0,0.00023036,2,"2025-06-21T15:10:39.380",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855050,1750518639389,-622.0,0.00023036,2,"2025-06-21T15:10:39.389",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855051,1750518639399,-245.57,0.00023058,2,"2025-06-21T15:10:39.399",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855052,1750518639408,-248.2,0.00023058,2,"2025-06-21T15:10:39.408",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855053,1750518639418,-500.0,0.00023063,2,"2025-06-21T15:10:39.418",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855054,1750518639427,-622.0,0.00023063,2,"2025-06-21T15:10:39.427",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855055,1750518639437,-641.00078552,0.00023083,2,"2025-06-21T15:10:39.437",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855056,1750518639446,-500.0,0.00023091,2,"2025-06-21T15:10:39.446",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855057,1750518639455,-622.0,0.00023091,2,"2025-06-21T15:10:39.455",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855058,1750518639465,-300.0,0.00023096,2,"2025-06-21T15:10:39.465",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855059,1750518639474,-500.0,0.00023118,2,"2025-06-21T15:10:39.474",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855060,1750518639484,-628.47890316,0.00023118,2,"2025-06-21T15:10:39.484",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855061,1750518639494,-173.9494065,0.00023146,2,"2025-06-21T15:10:39.494",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855062,1750518639504,-12414.65310809,0.00023187,2,"2025-06-21T15:10:39.504",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855063,1750518639515,-500.0,0.00023205,2,"2025-06-21T15:10:39.515",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855064,1750518639526,-500.0,0.00023205,2,"2025-06-21T15:10:39.526",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855065,1750518639536,-500.0,0.00023205,2,"2025-06-21T15:10:39.536",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855066,1750518639546,-500.0,0.00023205,2,"2025-06-21T15:10:39.546",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855067,1750518639556,-500.0,0.00023205,2,"2025-06-21T15:10:39.556",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855068,1750518639566,-150.0,0.00023205,2,"2025-06-21T15:10:39.566",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855069,1750518639576,-429.0,0.00023205,2,"2025-06-21T15:10:39.576",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855070,1750518639586,-500.0,0.00023205,2,"2025-06-21T15:10:39.586",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855071,1750518639596,-500.0,0.00023205,2,"2025-06-21T15:10:39.596",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855072,1750518639608,-150.44106238,0.00023205,2,"2025-06-21T15:10:39.608",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855073,1750518639617,-150.0,0.00023205,2,"2025-06-21T15:10:39.617",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855074,1750518639628,-500.0,0.00023205,2,"2025-06-21T15:10:39.628",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855075,1750518639638,-500.0,0.00023205,2,"2025-06-21T15:10:39.638",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855076,1750518639647,-500.0,0.00023205,2,"2025-06-21T15:10:39.647",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855077,1750518639657,-500.0,0.00023205,2,"2025-06-21T15:10:39.657",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855078,1750518639667,-8974.03621499,0.00023211,2,"2025-06-21T15:10:39.667",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855079,1750518639677,-3553.0579065,0.00023211,2,"2025-06-21T15:10:39.677",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855080,1750518639687,-500.0,0.00023232,2,"2025-06-21T15:10:39.687",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855081,1750518639697,-500.0,0.00023232,2,"2025-06-21T15:10:39.697",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855082,1750518639707,-500.0,0.00023232,2,"2025-06-21T15:10:39.707",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855083,1750518639717,-565.51241609,0.00023232,2,"2025-06-21T15:10:39.717",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855084,1750518639727,-500.0,0.00023232,2,"2025-06-21T15:10:39.727",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855085,1750518639737,-155.82849506,0.00023232,2,"2025-06-21T15:10:39.737",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855086,1750518639747,-429.0,0.00023232,2,"2025-06-21T15:10:39.747",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855087,1750518639757,-500.0,0.00023232,2,"2025-06-21T15:10:39.757",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855088,1750518639768,-500.0,0.00023232,2,"2025-06-21T15:10:39.768",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855089,1750518639778,-151.31413614,0.00023232,2,"2025-06-21T15:10:39.778",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855090,1750518639788,-500.0,0.00023232,2,"2025-06-21T15:10:39.788",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855091,1750518639799,-500.0,0.00023232,2,"2025-06-21T15:10:39.799",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855092,1750518639810,-500.0,0.00023232,2,"2025-06-21T15:10:39.810",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855093,1750518639820,-500.0,0.00023232,2,"2025-06-21T15:10:39.820",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855094,1750518639831,-500.0,0.0002326,2,"2025-06-21T15:10:39.831",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855095,1750518639842,-500.0,0.0002326,2,"2025-06-21T15:10:39.842",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855096,1750518639852,-500.0,0.0002326,2,"2025-06-21T15:10:39.852",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855097,1750518639862,-500.0,0.0002326,2,"2025-06-21T15:10:39.862",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855098,1750518639873,-429.0,0.0002326,2,"2025-06-21T15:10:39.873",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855099,1750518639882,-500.0,0.0002326,2,"2025-06-21T15:10:39.882",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855100,1750518639893,-500.0,0.0002326,2,"2025-06-21T15:10:39.893",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855101,1750518639903,-500.0,0.0002326,2,"2025-06-21T15:10:39.903",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855102,1750518639913,-500.0,0.0002326,2,"2025-06-21T15:10:39.913",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855103,1750518639923,-500.0,0.0002326,2,"2025-06-21T15:10:39.923",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855104,1750518639933,-500.0,0.0002326,2,"2025-06-21T15:10:39.933",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855105,1750518639943,-202.0,0.00023263,3,"2025-06-21T15:10:39.943",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855106,1750518639953,-500.0,0.00023287,2,"2025-06-21T15:10:39.953",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855107,1750518639963,-500.0,0.00023287,2,"2025-06-21T15:10:39.963",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855108,1750518639973,-500.0,0.00023287,2,"2025-06-21T15:10:39.973",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855109,1750518639983,-500.0,0.00023287,2,"2025-06-21T15:10:39.983",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855110,1750518639996,-429.0,0.00023287,2,"2025-06-21T15:10:39.996",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855111,1750518640006,-500.0,0.00023287,2,"2025-06-21T15:10:40.006",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855112,1750518640017,-500.0,0.00023287,2,"2025-06-21T15:10:40.017",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855113,1750518640027,-500.0,0.00023287,2,"2025-06-21T15:10:40.027",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855114,1750518640038,-500.0,0.00023287,2,"2025-06-21T15:10:40.038",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855115,1750518640048,-500.0,0.00023287,2,"2025-06-21T15:10:40.048",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855116,1750518640057,-500.0,0.00023287,2,"2025-06-21T15:10:40.057",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855117,1750518640068,-500.0,0.00023315,2,"2025-06-21T15:10:40.068",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855118,1750518640078,-500.0,0.00023315,2,"2025-06-21T15:10:40.078",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855119,1750518640089,-500.0,0.00023315,2,"2025-06-21T15:10:40.089",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855120,1750518640099,-500.0,0.00023315,2,"2025-06-21T15:10:40.099",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855121,1750518640109,-429.0,0.00023315,2,"2025-06-21T15:10:40.109",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855122,1750518640118,-500.0,0.00023315,2,"2025-06-21T15:10:40.118",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855123,1750518640128,-500.0,0.00023315,2,"2025-06-21T15:10:40.128",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855124,1750518640137,-500.0,0.00023315,2,"2025-06-21T15:10:40.137",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855125,1750518640148,-500.0,0.00023315,2,"2025-06-21T15:10:40.148",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855126,1750518640158,-500.0,0.00023315,2,"2025-06-21T15:10:40.158",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855127,1750518640168,-500.0,0.00023315,2,"2025-06-21T15:10:40.168",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855128,1750518640177,-2470.32,0.00023332,2,"2025-06-21T15:10:40.177",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855129,1750518640187,-500.0,0.00023342,2,"2025-06-21T15:10:40.187",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855130,1750518640197,-500.0,0.00023342,2,"2025-06-21T15:10:40.197",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855131,1750518640206,-500.0,0.00023342,2,"2025-06-21T15:10:40.206",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855132,1750518640216,-500.0,0.00023342,2,"2025-06-21T15:10:40.216",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855133,1750518640226,-429.0,0.00023342,2,"2025-06-21T15:10:40.226",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855134,1750518640236,-500.0,0.00023342,2,"2025-06-21T15:10:40.236",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855135,1750518640245,-500.0,0.00023342,2,"2025-06-21T15:10:40.245",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855136,1750518640256,-500.0,0.00023342,2,"2025-06-21T15:10:40.256",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855137,1750518640266,-500.0,0.00023342,2,"2025-06-21T15:10:40.266",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855138,1750518640276,-500.0,0.00023342,2,"2025-06-21T15:10:40.276",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855139,1750518640286,-500.0,0.00023342,2,"2025-06-21T15:10:40.286",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855140,1750518640296,-500.0,0.00023369,2,"2025-06-21T15:10:40.296",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855141,1750518640306,-500.0,0.00023369,2,"2025-06-21T15:10:40.306",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855142,1750518640316,-304.44958386,0.00023369,2,"2025-06-21T15:10:40.316",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855143,1750518640326,-500.0,0.00023369,2,"2025-06-21T15:10:40.326",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855144,1750518640336,-429.0,0.00023369,2,"2025-06-21T15:10:40.336",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855145,1750518640346,-500.0,0.00023369,2,"2025-06-21T15:10:40.346",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855146,1750518640355,-222.70707834,0.00023369,2,"2025-06-21T15:10:40.355",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855147,1750518640366,-500.0,0.00023369,2,"2025-06-21T15:10:40.366",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855148,1750518640375,-603.81100611,0.00023369,2,"2025-06-21T15:10:40.375",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855149,1750518640385,-186.05510742,0.00023369,2,"2025-06-21T15:10:40.385",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855150,1750518640395,-500.0,0.00023369,2,"2025-06-21T15:10:40.395",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855151,1750518640405,-180.78,0.00023392,2,"2025-06-21T15:10:40.405",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855152,1750518640415,-500.0,0.00023397,2,"2025-06-21T15:10:40.415",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855153,1750518640647,-500.0,0.00023397,2,"2025-06-21T15:10:40.647",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855156,1750518640689,-500.0,0.00023397,2,"2025-06-21T15:10:40.689",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855157,1750518640700,-429.0,0.00023397,2,"2025-06-21T15:10:40.700",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855158,1750518640710,-155.48780062,0.00023397,2,"2025-06-21T15:10:40.710",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855159,1750518640721,-500.0,0.00023397,2,"2025-06-21T15:10:40.721",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855160,1750518640731,-500.0,0.00023397,2,"2025-06-21T15:10:40.731",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855161,1750518640741,-834.26476573,0.00023406,2,"2025-06-21T15:10:40.741",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855162,1750518640752,-500.0,0.00023424,2,"2025-06-21T15:10:40.752",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855163,1750518640763,-500.0,0.00023424,2,"2025-06-21T15:10:40.763",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855164,1750518640773,-500.0,0.00023424,2,"2025-06-21T15:10:40.773",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855165,1750518640783,-429.0,0.00023424,2,"2025-06-21T15:10:40.783",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855166,1750518640792,-500.0,0.00023424,2,"2025-06-21T15:10:40.792",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855167,1750518640802,-500.0,0.00023424,2,"2025-06-21T15:10:40.802",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855168,1750518640812,-641.00078552,0.00023425,2,"2025-06-21T15:10:40.812",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855169,1750518640823,-500.0,0.00023452,2,"2025-06-21T15:10:40.823",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855170,1750518640833,-500.0,0.00023452,2,"2025-06-21T15:10:40.833",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855171,1750518640844,-500.0,0.00023452,2,"2025-06-21T15:10:40.844",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855172,1750518640855,-429.0,0.00023452,2,"2025-06-21T15:10:40.855",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855173,1750518640865,-500.0,0.00023452,2,"2025-06-21T15:10:40.865",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855174,1750518640875,-500.0,0.00023452,2,"2025-06-21T15:10:40.875",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855175,1750518640885,-424.99837877,0.00023479,2,"2025-06-21T15:10:40.885",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855176,1750518640896,-150.39587086,0.00023479,2,"2025-06-21T15:10:40.896",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855177,1750518640905,-500.0,0.00023479,2,"2025-06-21T15:10:40.905",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855178,1750518640916,-429.0,0.00023479,2,"2025-06-21T15:10:40.916",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855179,1750518640926,-500.0,0.00023479,2,"2025-06-21T15:10:40.926",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855180,1750518640935,-500.0,0.00023479,2,"2025-06-21T15:10:40.935",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855181,1750518640945,-500.0,0.00023506,2,"2025-06-21T15:10:40.945",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855182,1750518640955,-429.0,0.00023506,2,"2025-06-21T15:10:40.955",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855183,1750518640965,-500.0,0.00023506,2,"2025-06-21T15:10:40.965",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855184,1750518640975,-314.16607858,0.00023506,2,"2025-06-21T15:10:40.975",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855185,1750518640985,-500.0,0.00023534,2,"2025-06-21T15:10:40.985",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855186,1750518640997,-429.0,0.00023534,2,"2025-06-21T15:10:40.997",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855187,1750518641008,-225.03574709,0.00023534,2,"2025-06-21T15:10:41.008",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855188,1750518641019,-674.51880831,0.00023555,9,"2025-06-21T15:10:41.019",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855189,1750518641029,-500.0,0.00023561,2,"2025-06-21T15:10:41.029",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855190,1750518641039,-429.0,0.00023561,2,"2025-06-21T15:10:41.039",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855191,1750518641048,-1500.0,0.00023568,2,"2025-06-21T15:10:41.048",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855192,1750518641058,-500.0,0.00023589,2,"2025-06-21T15:10:41.058",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855193,1750518641068,-429.0,0.00023589,2,"2025-06-21T15:10:41.068",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855194,1750518641078,-512.55715163,0.00023616,2,"2025-06-21T15:10:41.078",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855195,1750518641087,-429.0,0.00023616,2,"2025-06-21T15:10:41.087",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855196,1750518641097,-429.0,0.00023643,2,"2025-06-21T15:10:41.097",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855197,1750518641107,-429.0,0.00023671,2,"2025-06-21T15:10:41.107",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855198,1750518641117,-429.0,0.00023698,2,"2025-06-21T15:10:41.117",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855199,1750518641127,-166.84,0.00023711,2,"2025-06-21T15:10:41.127",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855200,1750518641137,-7135.0,0.0002372,2,"2025-06-21T15:10:41.137",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855201,1750518641147,-156.0,0.0002372,2,"2025-06-21T15:10:41.147",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855202,1750518641157,-4095.0,0.0002372,2,"2025-06-21T15:10:41.157",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855203,1750518641167,-890.482,0.0002372,2,"2025-06-21T15:10:41.167",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855204,1750518641177,-429.0,0.00023726,2,"2025-06-21T15:10:41.177",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855205,1750518641187,-429.0,0.00023753,2,"2025-06-21T15:10:41.187",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855206,1750518641197,-641.00078552,0.00023767,2,"2025-06-21T15:10:41.197",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855207,1750518641207,-429.0,0.0002378,2,"2025-06-21T15:10:41.207",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855208,1750518641218,-429.0,0.00023808,2,"2025-06-21T15:10:41.218",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855209,1750518641228,-433.0,0.00023835,2,"2025-06-21T15:10:41.228",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855210,1750518641238,-243.0,0.00023836,2,"2025-06-21T15:10:41.238",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855211,1750518641248,-196.47,0.00023869,2,"2025-06-21T15:10:41.248",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855212,1750518641258,-300.0,0.00023899,2,"2025-06-21T15:10:41.258",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855213,1750518641271,-300.0,0.00023899,2,"2025-06-21T15:10:41.271",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855214,1750518641280,-1000.0,0.000239,8,"2025-06-21T15:10:41.280",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855215,1750518641290,-207.4,0.00023974,2,"2025-06-21T15:10:41.290",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855216,1750518641300,-1957.856,0.00023974,2,"2025-06-21T15:10:41.300",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855217,1750518641309,-151.0,0.00023974,2,"2025-06-21T15:10:41.309",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855218,1750518641318,-151.0,0.00023974,2,"2025-06-21T15:10:41.318",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855219,1750518641328,-188.0,0.00023974,2,"2025-06-21T15:10:41.328",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855220,1750518641337,-151.0,0.00023974,2,"2025-06-21T15:10:41.337",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855221,1750518641345,-1000.0,0.00024,10,"2025-06-21T15:10:41.345",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855222,1750518641354,-8974.03621499,0.00024022,2,"2025-06-21T15:10:41.354",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855223,1750518641364,-3553.0579065,0.00024022,2,"2025-06-21T15:10:41.364",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855224,1750518641374,-648.88,0.00024027,2,"2025-06-21T15:10:41.374",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855225,1750518641384,-2030.296672,0.00024029,2,"2025-06-21T15:10:41.384",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855226,1750518641395,-2105.41764886,0.00024084,2,"2025-06-21T15:10:41.395",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855227,1750518641405,-674.51880831,0.00024107,10,"2025-06-21T15:10:41.405",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855228,1750518641415,-641.00078552,0.00024108,2,"2025-06-21T15:10:41.415",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855229,1750518641425,-250.0,0.0002411,2,"2025-06-21T15:10:41.425",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855230,1750518641435,-250.0,0.0002411,2,"2025-06-21T15:10:41.435",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855231,1750518641445,-250.0,0.0002411,2,"2025-06-21T15:10:41.445",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855232,1750518641455,-2000.0,0.00024116,2,"2025-06-21T15:10:41.455",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855233,1750518641465,-1000.0,0.00024127,4,"2025-06-21T15:10:41.465",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855234,1750518641475,-1000.0,0.00024127,4,"2025-06-21T15:10:41.475",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855235,1750518641484,-1000.0,0.00024127,4,"2025-06-21T15:10:41.484",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855236,1750518641493,-1000.0,0.00024127,4,"2025-06-21T15:10:41.493",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855237,1750518641503,-1000.0,0.00024127,4,"2025-06-21T15:10:41.503",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855238,1750518641513,-1000.0,0.00024127,4,"2025-06-21T15:10:41.513",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855239,1750518641523,-1000.0,0.00024127,4,"2025-06-21T15:10:41.523",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855240,1750518641533,-1000.0,0.00024127,4,"2025-06-21T15:10:41.533",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855241,1750518641543,-1000.0,0.00024127,4,"2025-06-21T15:10:41.543",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855242,1750518641553,-1000.0,0.00024127,4,"2025-06-21T15:10:41.553",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855243,1750518641562,-1000.0,0.00024127,4,"2025-06-21T15:10:41.562",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855244,1750518641572,-1000.0,0.00024127,4,"2025-06-21T15:10:41.572",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855245,1750518641582,-1000.0,0.00024127,4,"2025-06-21T15:10:41.582",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855246,1750518641592,-1000.0,0.00024127,4,"2025-06-21T15:10:41.592",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855247,1750518641601,-1000.0,0.00024127,4,"2025-06-21T15:10:41.601",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855248,1750518641611,-1000.0,0.00024127,4,"2025-06-21T15:10:41.611",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855249,1750518641621,-1000.0,0.00024127,4,"2025-06-21T15:10:41.621",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855250,1750518641630,-1000.0,0.00024127,4,"2025-06-21T15:10:41.630",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855251,1750518641640,-1000.0,0.00024127,4,"2025-06-21T15:10:41.640",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855252,1750518641663,-1000.0,0.00024127,4,"2025-06-21T15:10:41.663",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855253,1750518641674,-1000.0,0.00024127,4,"2025-06-21T15:10:41.674",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855254,1750518641684,-1000.0,0.00024127,4,"2025-06-21T15:10:41.684",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855255,1750518641694,-1000.0,0.00024127,4,"2025-06-21T15:10:41.694",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855256,1750518641704,-1000.0,0.00024127,4,"2025-06-21T15:10:41.704",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855257,1750518641714,-1000.0,0.00024127,4,"2025-06-21T15:10:41.714",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855258,1750518641724,-1000.0,0.00024127,4,"2025-06-21T15:10:41.724",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855259,1750518641735,-1000.0,0.00024127,4,"2025-06-21T15:10:41.735",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855260,1750518641745,-1000.0,0.00024127,4,"2025-06-21T15:10:41.745",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855261,1750518641755,-1000.0,0.00024127,4,"2025-06-21T15:10:41.755",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855262,1750518641767,-1000.0,0.00024127,4,"2025-06-21T15:10:41.767",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855263,1750518641777,-1000.0,0.00024127,4,"2025-06-21T15:10:41.777",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855264,1750518641790,-1000.0,0.00024127,4,"2025-06-21T15:10:41.790",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855265,1750518641800,-1000.0,0.00024127,4,"2025-06-21T15:10:41.800",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855266,1750518641810,-876.0,0.00024127,4,"2025-06-21T15:10:41.810",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855267,1750518641820,-2183.31810187,0.00024139,2,"2025-06-21T15:10:41.820",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855268,1750518641831,-1147.48410575,0.00024165,2,"2025-06-21T15:10:41.831",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855269,1750518641841,-1034.64421267,0.00024165,2,"2025-06-21T15:10:41.841",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855270,1750518641851,-2264.10087164,0.00024194,2,"2025-06-21T15:10:41.851",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855271,1750518641862,-2347.87260389,0.00024249,2,"2025-06-21T15:10:41.862",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855272,1750518641872,-15759.71359119,0.00024273,2,"2025-06-21T15:10:41.872",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855273,1750518641882,-168.05619628,0.000243,2,"2025-06-21T15:10:41.882",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855274,1750518641891,-2434.74389024,0.00024304,2,"2025-06-21T15:10:41.891",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855275,1750518641901,-1000.0,0.00024311,4,"2025-06-21T15:10:41.901",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855276,1750518641911,-1000.0,0.00024311,4,"2025-06-21T15:10:41.911",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855277,1750518641921,-1000.0,0.00024311,4,"2025-06-21T15:10:41.921",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855278,1750518641933,-1000.0,0.00024311,4,"2025-06-21T15:10:41.933",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855279,1750518641943,-1000.0,0.00024311,4,"2025-06-21T15:10:41.943",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855280,1750518641953,-1000.0,0.00024311,4,"2025-06-21T15:10:41.953",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855281,1750518641961,-1000.0,0.00024311,4,"2025-06-21T15:10:41.961",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855282,1750518641971,-1000.0,0.00024311,4,"2025-06-21T15:10:41.971",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855283,1750518641982,-1000.0,0.00024311,4,"2025-06-21T15:10:41.982",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855284,1750518641992,-1000.0,0.00024311,4,"2025-06-21T15:10:41.992",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855285,1750518642007,-1000.0,0.00024311,4,"2025-06-21T15:10:42.007",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855286,1750518642018,-1000.0,0.00024311,4,"2025-06-21T15:10:42.018",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855287,1750518642031,-1000.0,0.00024311,4,"2025-06-21T15:10:42.031",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855288,1750518642042,-1000.0,0.00024311,4,"2025-06-21T15:10:42.042",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855289,1750518642053,-1000.0,0.00024311,4,"2025-06-21T15:10:42.053",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855290,1750518642062,-1000.0,0.00024311,4,"2025-06-21T15:10:42.062",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855291,1750518642072,-1000.0,0.00024311,4,"2025-06-21T15:10:42.072",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855292,1750518642083,-1000.0,0.00024311,4,"2025-06-21T15:10:42.083",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855293,1750518642093,-1000.0,0.00024311,4,"2025-06-21T15:10:42.093",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855294,1750518642103,-481.0,0.00024335,2,"2025-06-21T15:10:42.103",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855295,1750518642113,-1023.13084586,0.00024359,2,"2025-06-21T15:10:42.113",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855296,1750518642123,-35576.9251083,0.000244,2,"2025-06-21T15:10:42.123",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855297,1750518642133,-641.00078552,0.0002445,2,"2025-06-21T15:10:42.133",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855298,1750518642142,-489.0,0.00024484,2,"2025-06-21T15:10:42.142",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855299,1750518642153,-202.0,0.00024488,5,"2025-06-21T15:10:42.153",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855300,1750518642163,-481.0,0.00024627,2,"2025-06-21T15:10:42.163",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855301,1750518642174,-150.0,0.0002463,2,"2025-06-21T15:10:42.174",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855302,1750518642184,-2000.0,0.00024658,15,"2025-06-21T15:10:42.184",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855303,1750518642194,-6015.0,0.00024658,4,"2025-06-21T15:10:42.194",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855304,1750518642204,-200.0,0.00024658,2,"2025-06-21T15:10:42.204",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855305,1750518642214,-150.0,0.00024658,2,"2025-06-21T15:10:42.214",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855306,1750518642224,-300.0,0.00024658,2,"2025-06-21T15:10:42.224",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855307,1750518642234,-674.51880831,0.00024659,11,"2025-06-21T15:10:42.234",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855308,1750518642244,-2500.0,0.00024664,2,"2025-06-21T15:10:42.244",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855309,1750518642255,-500.0,0.0002467,2,"2025-06-21T15:10:42.255",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855310,1750518642265,-500.0,0.0002467,2,"2025-06-21T15:10:42.265",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855311,1750518642275,-600.91536243,0.0002467,2,"2025-06-21T15:10:42.275",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855312,1750518642285,-1000.0,0.0002467,2,"2025-06-21T15:10:42.285",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855313,1750518642295,-1000.0,0.0002467,2,"2025-06-21T15:10:42.295",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855314,1750518642305,-1900.971377,0.0002467,2,"2025-06-21T15:10:42.305",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855315,1750518642315,-150.0,0.00024685,2,"2025-06-21T15:10:42.315",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855316,1750518642325,-203.59867748,0.00024713,2,"2025-06-21T15:10:42.325",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855317,1750518642336,-373.22618803,0.0002472,2,"2025-06-21T15:10:42.336",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855318,1750518642345,-150.0,0.00024767,10,"2025-06-21T15:10:42.345",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855319,1750518642355,-181.79436086,0.00024773,2,"2025-06-21T15:10:42.355",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855320,1750518642365,-500.0,0.00024773,2,"2025-06-21T15:10:42.365",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855321,1750518642375,-500.0,0.00024773,2,"2025-06-21T15:10:42.375",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855322,1750518642385,-500.0,0.00024773,2,"2025-06-21T15:10:42.385",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855323,1750518642395,-500.0,0.00024773,2,"2025-06-21T15:10:42.395",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855324,1750518642405,-159.99635359,0.00024773,2,"2025-06-21T15:10:42.405",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855325,1750518642415,-500.0,0.00024773,2,"2025-06-21T15:10:42.415",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855326,1750518642424,-500.0,0.00024773,2,"2025-06-21T15:10:42.424",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855327,1750518642434,-500.0,0.00024773,2,"2025-06-21T15:10:42.434",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855328,1750518642444,-500.0,0.00024773,2,"2025-06-21T15:10:42.444",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855329,1750518642454,-500.0,0.00024773,2,"2025-06-21T15:10:42.454",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855330,1750518642464,-559.12118164,0.00024773,2,"2025-06-21T15:10:42.464",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855331,1750518642474,-500.0,0.00024773,2,"2025-06-21T15:10:42.474",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855332,1750518642484,-500.0,0.00024773,2,"2025-06-21T15:10:42.484",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855333,1750518642493,-641.00078552,0.00024791,2,"2025-06-21T15:10:42.493",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855334,1750518642503,-300.0,0.00024799,10,"2025-06-21T15:10:42.503",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855335,1750518642514,-300.0,0.00024799,10,"2025-06-21T15:10:42.514",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855336,1750518642523,-300.0,0.00024799,10,"2025-06-21T15:10:42.523",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855337,1750518642533,-300.0,0.00024799,10,"2025-06-21T15:10:42.533",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855338,1750518642543,-2000.0,0.000248,9,"2025-06-21T15:10:42.543",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855339,1750518642554,-263060.878111,0.000248,3,"2025-06-21T15:10:42.554",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855340,1750518642563,-12297.29,0.000248,2,"2025-06-21T15:10:42.563",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855341,1750518642573,-481.0,0.00024804,2,"2025-06-21T15:10:42.573",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855342,1750518642583,-18790.0627222,0.0002481,3,"2025-06-21T15:10:42.583",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855343,1750518642593,-150.0,0.0002482,2,"2025-06-21T15:10:42.593",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855344,1750518642603,-150.0,0.0002482,2,"2025-06-21T15:10:42.603",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855345,1750518642614,-150.0,0.0002482,2,"2025-06-21T15:10:42.614",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855346,1750518642623,-150.0,0.0002482,2,"2025-06-21T15:10:42.623",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855347,1750518642633,-150.0,0.0002482,2,"2025-06-21T15:10:42.633",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855348,1750518642643,-946.0,0.0002482,2,"2025-06-21T15:10:42.643",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855349,1750518642653,-3335.0,0.0002482,2,"2025-06-21T15:10:42.653",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855350,1750518642664,-638.0,0.0002482,2,"2025-06-21T15:10:42.664",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855351,1750518642674,-803.0,0.0002482,2,"2025-06-21T15:10:42.674",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855352,1750518642684,-591.0,0.0002482,2,"2025-06-21T15:10:42.684",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855353,1750518642695,-928.0,0.0002482,2,"2025-06-21T15:10:42.695",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855354,1750518642705,-559.0,0.0002482,2,"2025-06-21T15:10:42.705",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855355,1750518642715,-2005.0,0.0002482,2,"2025-06-21T15:10:42.715",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855356,1750518642724,-1278.0,0.0002482,2,"2025-06-21T15:10:42.724",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855357,1750518642734,-1676.0,0.0002482,2,"2025-06-21T15:10:42.734",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855358,1750518642744,-1171.578,0.0002482,2,"2025-06-21T15:10:42.744",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855359,1750518642755,-8974.03621499,0.00024833,2,"2025-06-21T15:10:42.755",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855360,1750518642765,-3553.0579065,0.00024833,2,"2025-06-21T15:10:42.765",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855362,1750518642776,-131530.439056,0.0002489,3,"2025-06-21T15:10:42.776",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855364,1750518642786,-300.0,0.00024899,10,"2025-06-21T15:10:42.786",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855366,1750518642796,-382.63220106,0.00024899,10,"2025-06-21T15:10:42.796",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855369,1750518642805,-300.0,0.00024899,10,"2025-06-21T15:10:42.805",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855372,1750518642815,-151.0,0.000249,7,"2025-06-21T15:10:42.815",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855374,1750518642826,-151.0,0.000249,7,"2025-06-21T15:10:42.826",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855376,1750518642836,-151.0,0.000249,7,"2025-06-21T15:10:42.836",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855378,1750518642846,-151.0,0.000249,7,"2025-06-21T15:10:42.846",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855380,1750518642856,-151.0,0.000249,7,"2025-06-21T15:10:42.856",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855382,1750518642866,-151.0,0.000249,7,"2025-06-21T15:10:42.866",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855384,1750518642876,-151.0,0.000249,7,"2025-06-21T15:10:42.876",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855385,1750518642886,-151.0,0.000249,7,"2025-06-21T15:10:42.886",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855387,1750518642896,-225.804174,0.000249,7,"2025-06-21T15:10:42.896",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855389,1750518642906,-151.0,0.000249,7,"2025-06-21T15:10:42.906",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855391,1750518642916,-151.0,0.000249,7,"2025-06-21T15:10:42.916",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855393,1750518642926,-328.122819,0.000249,7,"2025-06-21T15:10:42.926",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855394,1750518642936,-328.122819,0.000249,7,"2025-06-21T15:10:42.936",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855395,1750518642947,-3000.0,0.000249,9,"2025-06-21T15:10:42.947",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855396,1750518642957,-151.0,0.000249,7,"2025-06-21T15:10:42.957",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855397,1750518642967,-150.0,0.000249,2,"2025-06-21T15:10:42.967",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855398,1750518642977,-192.40500256,0.00024904,10,"2025-06-21T15:10:42.977",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855399,1750518642988,-200.0,0.00024905,2,"2025-06-21T15:10:42.988",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855400,1750518642999,-315.31090303,0.00024931,120,"2025-06-21T15:10:42.999",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855401,1750518643009,-500.0,0.0002497,2,"2025-06-21T15:10:43.009",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855402,1750518643020,-1000.0,0.0002497,2,"2025-06-21T15:10:43.020",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855403,1750518643029,-168.0,0.00024975,2,"2025-06-21T15:10:43.029",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855404,1750518643039,-238.22788,0.00024997,2,"2025-06-21T15:10:43.039",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855405,1750518643050,-500.0,0.00025,30,"2025-06-21T15:10:43.050",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855406,1750518643059,-600.0,0.00025,30,"2025-06-21T15:10:43.059",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855407,1750518643069,-600.0,0.00025,30,"2025-06-21T15:10:43.069",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855408,1750518643082,-600.0,0.00025,30,"2025-06-21T15:10:43.082",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855409,1750518643096,-600.0,0.00025,30,"2025-06-21T15:10:43.096",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855410,1750518643105,-600.0,0.00025,30,"2025-06-21T15:10:43.105",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855411,1750518643115,-600.0,0.00025,30,"2025-06-21T15:10:43.115",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855412,1750518643125,-600.0,0.00025,30,"2025-06-21T15:10:43.125",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855413,1750518643134,-600.0,0.00025,30,"2025-06-21T15:10:43.134",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855414,1750518643144,-600.0,0.00025,30,"2025-06-21T15:10:43.144",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855415,1750518643154,-600.0,0.00025,30,"2025-06-21T15:10:43.154",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855416,1750518643164,-600.0,0.00025,30,"2025-06-21T15:10:43.164",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855417,1750518643181,-600.0,0.00025,30,"2025-06-21T15:10:43.181",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855418,1750518643193,-948.93998968,0.00025,30,"2025-06-21T15:10:43.193",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855419,1750518643203,-168.0,0.00025028,2,"2025-06-21T15:10:43.203",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855420,1750518643213,-641.00078552,0.00025133,2,"2025-06-21T15:10:43.213",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855421,1750518643223,-168.0,0.00025146,2,"2025-06-21T15:10:43.223",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855422,1750518643233,-200.0,0.00025154,2,"2025-06-21T15:10:43.233",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855423,1750518643243,-168.0,0.00025154,2,"2025-06-21T15:10:43.243",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855424,1750518643253,-540.30081214,0.00025173,2,"2025-06-21T15:10:43.253",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855425,1750518643263,-378.45726116,0.00025173,2,"2025-06-21T15:10:43.263",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855426,1750518643274,-500.0,0.00025173,2,"2025-06-21T15:10:43.274",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855427,1750518643285,-300.0,0.00025189,2,"2025-06-21T15:10:43.285",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855428,1750518643295,-300.0,0.0002519,2,"2025-06-21T15:10:43.295",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855429,1750518643304,-2500.0,0.0002519,2,"2025-06-21T15:10:43.304",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855430,1750518643316,-300.0,0.00025206,2,"2025-06-21T15:10:43.316",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855431,1750518643326,-674.51880831,0.0002521,12,"2025-06-21T15:10:43.326",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855432,1750518643336,-1006.16612482,0.00025212,2,"2025-06-21T15:10:43.336",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855433,1750518643346,-196.47,0.00025238,2,"2025-06-21T15:10:43.346",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855434,1750518643356,-1000.0,0.00025321,2,"2025-06-21T15:10:43.356",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855435,1750518643366,-1000.0,0.00025321,2,"2025-06-21T15:10:43.366",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855436,1750518643376,-1000.0,0.00025321,2,"2025-06-21T15:10:43.376",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855437,1750518643386,-1000.0,0.00025321,2,"2025-06-21T15:10:43.386",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855438,1750518643397,-502.33983832,0.00025321,2,"2025-06-21T15:10:43.397",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855439,1750518643406,-1000.0,0.00025321,2,"2025-06-21T15:10:43.406",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855440,1750518643416,-500.49750435,0.00025321,2,"2025-06-21T15:10:43.416",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855441,1750518643426,-215.0738,0.00025343,2,"2025-06-21T15:10:43.426",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855442,1750518643437,-156.587,0.00025343,2,"2025-06-21T15:10:43.437",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855443,1750518643447,-1462.0,0.00025415,2,"2025-06-21T15:10:43.447",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855444,1750518643458,-168.0,0.00025433,2,"2025-06-21T15:10:43.458",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855445,1750518643467,-641.00078552,0.00025475,2,"2025-06-21T15:10:43.467",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855446,1750518643478,-1000.0,0.00025479,2,"2025-06-21T15:10:43.478",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855447,1750518643488,-200.0,0.000255,2,"2025-06-21T15:10:43.488",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855448,1750518643498,-166.84,0.00025519,2,"2025-06-21T15:10:43.498",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855449,1750518643509,-151.0,0.00025555,7,"2025-06-21T15:10:43.509",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855450,1750518643519,-151.0,0.00025555,7,"2025-06-21T15:10:43.519",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855451,1750518643530,-150.0,0.00025555,2,"2025-06-21T15:10:43.530",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855452,1750518643539,-10086.99364628,0.00025555,2,"2025-06-21T15:10:43.539",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855453,1750518643549,-150.0,0.00025555,2,"2025-06-21T15:10:43.549",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855454,1750518643559,-574.97324264,0.00025555,2,"2025-06-21T15:10:43.559",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855455,1750518643568,-150.0,0.00025555,2,"2025-06-21T15:10:43.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855456,1750518643578,-3899.2712366,0.00025555,2,"2025-06-21T15:10:43.578",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855457,1750518643588,-150.0,0.00025555,2,"2025-06-21T15:10:43.588",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855459,1750518643597,-72204.28255776,0.00025555,2,"2025-06-21T15:10:43.597",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855461,1750518643607,-150.0,0.00025555,2,"2025-06-21T15:10:43.607",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855463,1750518643617,-5730.30486352,0.00025555,2,"2025-06-21T15:10:43.617",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855465,1750518643627,-151.0,0.00025555,7,"2025-06-21T15:10:43.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855467,1750518643637,-151.0,0.00025555,7,"2025-06-21T15:10:43.637",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855468,1750518643647,-151.0,0.00025555,7,"2025-06-21T15:10:43.647",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855469,1750518643657,-151.0,0.00025555,7,"2025-06-21T15:10:43.657",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855470,1750518643667,-151.0,0.00025555,7,"2025-06-21T15:10:43.667",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855471,1750518643677,-151.0,0.00025555,7,"2025-06-21T15:10:43.677",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855472,1750518643688,-232.165969,0.00025555,7,"2025-06-21T15:10:43.688",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855473,1750518643698,-232.165969,0.00025555,7,"2025-06-21T15:10:43.698",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855474,1750518643708,-151.0,0.00025555,7,"2025-06-21T15:10:43.708",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855475,1750518643718,-151.0,0.00025555,7,"2025-06-21T15:10:43.718",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855476,1750518643729,-151.0,0.00025555,7,"2025-06-21T15:10:43.729",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855477,1750518643739,-151.0,0.00025555,7,"2025-06-21T15:10:43.739",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855478,1750518643748,-151.0,0.00025555,7,"2025-06-21T15:10:43.748",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855479,1750518643759,-500.0,0.0002557,2,"2025-06-21T15:10:43.759",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855480,1750518643769,-1000.0,0.0002557,2,"2025-06-21T15:10:43.769",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855481,1750518643779,-481.0,0.00025602,2,"2025-06-21T15:10:43.779",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855482,1750518643789,-481.0,0.00025609,2,"2025-06-21T15:10:43.789",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855483,1750518643799,-8974.03621499,0.00025644,2,"2025-06-21T15:10:43.799",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855484,1750518643809,-3553.0579065,0.00025644,2,"2025-06-21T15:10:43.809",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855485,1750518643819,-481.0,0.00025678,2,"2025-06-21T15:10:43.819",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855486,1750518643829,-1000.0,0.00025703,2,"2025-06-21T15:10:43.829",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855487,1750518643840,-202.0,0.00025713,7,"2025-06-21T15:10:43.840",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855488,1750518643849,-300.0,0.00025754,2,"2025-06-21T15:10:43.849",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855489,1750518643858,-324.3,0.00025759,120,"2025-06-21T15:10:43.858",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855490,1750518643867,-674.51880831,0.00025762,13,"2025-06-21T15:10:43.867",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855491,1750518643877,-12297.29,0.000258,2,"2025-06-21T15:10:43.877",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855492,1750518643886,-641.00078552,0.00025816,2,"2025-06-21T15:10:43.886",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855493,1750518643896,-594.3668883,0.00025868,2,"2025-06-21T15:10:43.896",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855494,1750518643907,-1421.94343174,0.00025868,2,"2025-06-21T15:10:43.907",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855495,1750518643917,-1500.0,0.00025868,2,"2025-06-21T15:10:43.917",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855496,1750518643927,-1500.0,0.00025868,2,"2025-06-21T15:10:43.927",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855497,1750518644200,-151.0,0.00025969,2,"2025-06-21T15:10:44.200",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855498,1750518644211,-2000.0,0.00025984,60,"2025-06-21T15:10:44.211",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855499,1750518644221,-500.0,0.00025984,120,"2025-06-21T15:10:44.221",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855500,1750518644231,-2000.0,0.00026,2,"2025-06-21T15:10:44.231",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855501,1750518644241,-2000.0,0.00026,2,"2025-06-21T15:10:44.241",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855502,1750518644251,-2000.0,0.00026,2,"2025-06-21T15:10:44.251",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855503,1750518644261,-2000.0,0.00026,2,"2025-06-21T15:10:44.261",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855504,1750518644272,-2000.0,0.00026,2,"2025-06-21T15:10:44.272",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855505,1750518644282,-2000.0,0.00026,2,"2025-06-21T15:10:44.282",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855506,1750518644292,-2000.0,0.00026,2,"2025-06-21T15:10:44.292",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855507,1750518644302,-2000.0,0.00026,2,"2025-06-21T15:10:44.302",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855508,1750518644312,-611.964,0.00026,12,"2025-06-21T15:10:44.312",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855509,1750518644321,-168.05619628,0.0002602,2,"2025-06-21T15:10:44.321",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855510,1750518644331,-1985.94,0.000261,2,"2025-06-21T15:10:44.331",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855511,1750518644341,-1000.0,0.00026119,2,"2025-06-21T15:10:44.341",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855512,1750518644350,-641.00078552,0.00026158,2,"2025-06-21T15:10:44.350",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855513,1750518644361,-1500.0,0.00026301,120,"2025-06-21T15:10:44.361",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855514,1750518644371,-300.0,0.00026302,2,"2025-06-21T15:10:44.371",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855515,1750518644381,-674.51880831,0.00026314,14,"2025-06-21T15:10:44.381",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855516,1750518644392,-2003.82223466,0.00026416,2,"2025-06-21T15:10:44.392",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855517,1750518644402,-1194.39014784,0.00026416,2,"2025-06-21T15:10:44.402",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855518,1750518644412,-8974.03621499,0.00026456,2,"2025-06-21T15:10:44.412",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855519,1750518644422,-3553.0579065,0.00026456,2,"2025-06-21T15:10:44.422",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855520,1750518644432,-641.00078552,0.000265,2,"2025-06-21T15:10:44.432",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855521,1750518644442,-376.0,0.000265,2,"2025-06-21T15:10:44.442",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855522,1750518644452,-769.0,0.000265,2,"2025-06-21T15:10:44.452",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855523,1750518644462,-238.0,0.000265,2,"2025-06-21T15:10:44.462",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855524,1750518644472,-1000.0,0.0002653,2,"2025-06-21T15:10:44.472",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855525,1750518644482,-233.94,0.0002657,120,"2025-06-21T15:10:44.482",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855526,1750518644493,-331.02775709,0.00026575,2,"2025-06-21T15:10:44.493",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855527,1750518644503,-150.5,0.0002658,120,"2025-06-21T15:10:44.503",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855528,1750518644513,-150.5,0.0002659,120,"2025-06-21T15:10:44.513",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855529,1750518644523,-1825.38,0.00026591,2,"2025-06-21T15:10:44.523",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855530,1750518644532,-499.99,0.00026591,2,"2025-06-21T15:10:44.532",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855531,1750518644542,-150.99,0.00026591,2,"2025-06-21T15:10:44.542",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855532,1750518644552,-512.0,0.00026591,20,"2025-06-21T15:10:44.552",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855533,1750518644563,-150.99,0.00026591,2,"2025-06-21T15:10:44.563",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855534,1750518644572,-3069.49,0.00026591,2,"2025-06-21T15:10:44.572",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855535,1750518644582,-1484.63,0.00026591,2,"2025-06-21T15:10:44.582",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855536,1750518644592,-336.32,0.00026591,2,"2025-06-21T15:10:44.592",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855537,1750518644602,-196.47,0.00026608,2,"2025-06-21T15:10:44.602",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855538,1750518644611,-168.0,0.00026686,2,"2025-06-21T15:10:44.611",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855539,1750518644622,-648.88,0.00026696,120,"2025-06-21T15:10:44.622",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855540,1750518644632,-223.0315306,0.00026712,2,"2025-06-21T15:10:44.632",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855541,1750518644642,-162.380719,0.00026712,2,"2025-06-21T15:10:44.642",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855542,1750518644652,-7135.0,0.0002672,2,"2025-06-21T15:10:44.652",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855543,1750518644661,-156.0,0.0002672,2,"2025-06-21T15:10:44.661",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855544,1750518644671,-4095.0,0.0002672,2,"2025-06-21T15:10:44.671",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855545,1750518644681,-885.0,0.0002672,2,"2025-06-21T15:10:44.681",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855546,1750518644691,-168.0,0.00026748,2,"2025-06-21T15:10:44.691",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855547,1750518644701,-34373.95721264,0.0002676,2,"2025-06-21T15:10:44.701",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855548,1750518644711,-409.71171567,0.00026764,2,"2025-06-21T15:10:44.711",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855549,1750518644721,-641.00078552,0.00026841,2,"2025-06-21T15:10:44.721",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855550,1750518644731,-300.0,0.0002685,2,"2025-06-21T15:10:44.731",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855551,1750518644741,-674.51880831,0.00026866,16,"2025-06-21T15:10:44.741",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855552,1750518644751,-151.0,0.0002688,7,"2025-06-21T15:10:44.751",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855553,1750518644762,-151.0,0.0002688,7,"2025-06-21T15:10:44.762",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855554,1750518644772,-148189.45784651,0.0002688,2,"2025-06-21T15:10:44.772",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855555,1750518644782,-246.95121254,0.0002688,7,"2025-06-21T15:10:44.782",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855556,1750518644793,-150.0,0.0002688,7,"2025-06-21T15:10:44.793",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855557,1750518644803,-150.0,0.0002688,7,"2025-06-21T15:10:44.803",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855558,1750518644813,-150.0,0.0002688,7,"2025-06-21T15:10:44.813",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855559,1750518644822,-150.0,0.0002688,7,"2025-06-21T15:10:44.822",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855560,1750518644832,-150.0,0.0002688,7,"2025-06-21T15:10:44.832",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855561,1750518644842,-150.0,0.000269,7,"2025-06-21T15:10:44.842",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855562,1750518644852,-12297.29,0.000269,2,"2025-06-21T15:10:44.852",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855563,1750518644862,-202.0,0.00026937,9,"2025-06-21T15:10:44.862",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855564,1750518644872,-335.63,0.00026986,120,"2025-06-21T15:10:44.872",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855565,1750518644882,-238.22788,0.00026997,2,"2025-06-21T15:10:44.882",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855566,1750518644892,-150.0,0.00027,2,"2025-06-21T15:10:44.892",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855567,1750518644903,-400.0,0.00027,2,"2025-06-21T15:10:44.903",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855568,1750518644912,-1000.0,0.00027011,2,"2025-06-21T15:10:44.912",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855569,1750518644922,-1000.0,0.00027067,2,"2025-06-21T15:10:44.922",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855570,1750518644932,-180.38371135,0.00027093,2,"2025-06-21T15:10:44.932",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855571,1750518644942,-3575.2,0.00027123,2,"2025-06-21T15:10:44.942",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855572,1750518644953,-373.22618801,0.00027177,2,"2025-06-21T15:10:44.953",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855573,1750518644963,-641.00078552,0.00027183,2,"2025-06-21T15:10:44.963",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855574,1750518644973,-151.0,0.00027218,7,"2025-06-21T15:10:44.973",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855575,1750518644983,-544.562858,0.00027218,7,"2025-06-21T15:10:44.983",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855576,1750518644998,-544.562858,0.00027218,7,"2025-06-21T15:10:44.998",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855577,1750518645007,-151.0,0.00027218,7,"2025-06-21T15:10:45.007",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855578,1750518645019,-151.0,0.00027218,7,"2025-06-21T15:10:45.019",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855579,1750518645029,-206.306235,0.00027218,7,"2025-06-21T15:10:45.029",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855580,1750518645040,-206.306235,0.00027218,7,"2025-06-21T15:10:45.040",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855581,1750518645050,-8974.03621499,0.00027267,2,"2025-06-21T15:10:45.050",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855582,1750518645060,-3553.0579065,0.00027267,2,"2025-06-21T15:10:45.060",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855583,1750518645070,-151.0,0.0002729,2,"2025-06-21T15:10:45.070",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855584,1750518645082,-1000.0,0.00027303,2,"2025-06-21T15:10:45.082",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855585,1750518645092,-481.0,0.00027327,2,"2025-06-21T15:10:45.092",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855586,1750518645102,-500.0,0.00027397,2,"2025-06-21T15:10:45.102",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855587,1750518645112,-500.0,0.00027397,2,"2025-06-21T15:10:45.112",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855588,1750518645122,-150.49237548,0.00027397,2,"2025-06-21T15:10:45.122",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855589,1750518645133,-500.0,0.00027397,2,"2025-06-21T15:10:45.133",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855590,1750518645143,-150.0,0.00027397,2,"2025-06-21T15:10:45.143",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855591,1750518645153,-500.0,0.00027397,2,"2025-06-21T15:10:45.153",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855592,1750518645163,-500.0,0.00027397,2,"2025-06-21T15:10:45.163",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855593,1750518645172,-203.5949122,0.00027397,2,"2025-06-21T15:10:45.172",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855594,1750518645182,-150.0,0.00027397,2,"2025-06-21T15:10:45.182",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855595,1750518645192,-500.0,0.00027397,2,"2025-06-21T15:10:45.192",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855596,1750518645202,-500.0,0.00027397,2,"2025-06-21T15:10:45.202",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855597,1750518645212,-150.0,0.00027397,2,"2025-06-21T15:10:45.212",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855598,1750518645222,-194.9415857,0.00027397,2,"2025-06-21T15:10:45.222",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855599,1750518645233,-150.0,0.00027397,2,"2025-06-21T15:10:45.233",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855600,1750518645243,-500.0,0.00027397,2,"2025-06-21T15:10:45.243",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855601,1750518645253,-500.0,0.00027397,2,"2025-06-21T15:10:45.253",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855602,1750518645263,-218.59756559,0.00027397,2,"2025-06-21T15:10:45.263",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855603,1750518645273,-87124.87,0.00027397,2,"2025-06-21T15:10:45.273",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855604,1750518645283,-150.0,0.00027397,2,"2025-06-21T15:10:45.283",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855605,1750518645292,-7758.94,0.00027397,2,"2025-06-21T15:10:45.292",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855606,1750518645302,-300.0,0.00027397,2,"2025-06-21T15:10:45.302",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855607,1750518645311,-205.93,0.00027397,80,"2025-06-21T15:10:45.311",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855608,1750518645321,-502.89,0.00027397,2,"2025-06-21T15:10:45.321",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855609,1750518645331,-300.0,0.00027398,2,"2025-06-21T15:10:45.331",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855610,1750518645340,-250.0,0.000274,2,"2025-06-21T15:10:45.340",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855611,1750518645350,-600.0,0.000274,2,"2025-06-21T15:10:45.350",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855612,1750518645360,-527.0,0.000274,2,"2025-06-21T15:10:45.360",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855613,1750518645370,-674.51880831,0.00027417,17,"2025-06-21T15:10:45.370",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855614,1750518645380,-500.0,0.00027424,2,"2025-06-21T15:10:45.380",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855615,1750518645390,-500.0,0.00027424,2,"2025-06-21T15:10:45.390",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855616,1750518645400,-500.0,0.00027424,2,"2025-06-21T15:10:45.400",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855617,1750518645410,-150.0,0.00027424,2,"2025-06-21T15:10:45.410",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855618,1750518645419,-500.0,0.00027424,2,"2025-06-21T15:10:45.419",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855619,1750518645428,-500.0,0.00027424,2,"2025-06-21T15:10:45.428",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855620,1750518645438,-150.0,0.00027424,2,"2025-06-21T15:10:45.438",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855621,1750518645448,-500.0,0.00027424,2,"2025-06-21T15:10:45.448",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855622,1750518645457,-500.0,0.00027424,2,"2025-06-21T15:10:45.457",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855623,1750518645467,-150.0,0.00027424,2,"2025-06-21T15:10:45.467",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855624,1750518645476,-150.0,0.00027424,2,"2025-06-21T15:10:45.476",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855625,1750518645486,-500.0,0.00027424,2,"2025-06-21T15:10:45.486",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855626,1750518645495,-502.50527384,0.00027424,2,"2025-06-21T15:10:45.495",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855627,1750518645506,-500.0,0.00027452,2,"2025-06-21T15:10:45.506",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855628,1750518645516,-500.0,0.00027452,2,"2025-06-21T15:10:45.516",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855629,1750518645528,-500.0,0.00027452,2,"2025-06-21T15:10:45.528",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855630,1750518645538,-150.0,0.00027452,2,"2025-06-21T15:10:45.538",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855631,1750518645548,-500.0,0.00027452,2,"2025-06-21T15:10:45.548",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855632,1750518645558,-500.0,0.00027452,2,"2025-06-21T15:10:45.558",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855633,1750518645568,-150.0,0.00027452,2,"2025-06-21T15:10:45.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855634,1750518645578,-649.18749161,0.00027452,2,"2025-06-21T15:10:45.578",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855635,1750518645587,-211.64149646,0.00027452,2,"2025-06-21T15:10:45.587",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855636,1750518645597,-182.23679545,0.00027452,2,"2025-06-21T15:10:45.597",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855637,1750518645607,-150.0,0.00027452,2,"2025-06-21T15:10:45.607",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855638,1750518645617,-500.0,0.00027452,2,"2025-06-21T15:10:45.617",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855639,1750518645627,-1000.0,0.00027464,2,"2025-06-21T15:10:45.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855640,1750518645636,-500.0,0.00027479,2,"2025-06-21T15:10:45.636",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855641,1750518645646,-582.64866435,0.00027479,2,"2025-06-21T15:10:45.646",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855642,1750518645655,-308.23207721,0.00027479,2,"2025-06-21T15:10:45.655",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855643,1750518645665,-150.0,0.00027479,2,"2025-06-21T15:10:45.665",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855644,1750518645675,-500.0,0.00027479,2,"2025-06-21T15:10:45.675",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855645,1750518645698,-419.04475821,0.00027479,2,"2025-06-21T15:10:45.698",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855646,1750518645716,-151.04634641,0.00027479,2,"2025-06-21T15:10:45.716",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855647,1750518645738,-152.30574078,0.00027479,2,"2025-06-21T15:10:45.738",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855648,1750518645759,-500.0,0.00027479,2,"2025-06-21T15:10:45.759",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855649,1750518645775,-500.0,0.00027507,2,"2025-06-21T15:10:45.775",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855650,1750518645795,-150.0,0.00027507,2,"2025-06-21T15:10:45.795",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855651,1750518645816,-379.74616341,0.00027507,2,"2025-06-21T15:10:45.816",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855652,1750518645835,-554.90480879,0.00027507,2,"2025-06-21T15:10:45.835",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855653,1750518645856,-641.00078552,0.00027524,2,"2025-06-21T15:10:45.856",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855654,1750518645873,-485.9607503,0.00027534,2,"2025-06-21T15:10:45.873",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855655,1750518645893,-211.28431149,0.00027534,2,"2025-06-21T15:10:45.893",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855656,1750518645907,-2000.0,0.00027599,2,"2025-06-21T15:10:45.907",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855657,1750518645928,-500.0,0.00027658,30,"2025-06-21T15:10:45.928",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855658,1750518645941,-500.0,0.00027658,30,"2025-06-21T15:10:45.941",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855659,1750518645959,-501.66322896,0.00027658,30,"2025-06-21T15:10:45.959",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855660,1750518645974,-500.0,0.00027658,30,"2025-06-21T15:10:45.974",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855661,1750518645989,-500.0,0.00027658,30,"2025-06-21T15:10:45.989",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855662,1750518646009,-528.96364369,0.00027658,30,"2025-06-21T15:10:46.009",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855663,1750518646024,-600.0,0.00027658,30,"2025-06-21T15:10:46.024",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855664,1750518646041,-500.0,0.00027658,30,"2025-06-21T15:10:46.041",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855665,1750518646057,-600.0,0.00027658,30,"2025-06-21T15:10:46.057",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855666,1750518646073,-338.51975065,0.00027658,30,"2025-06-21T15:10:46.073",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855667,1750518646090,-600.0,0.00027658,30,"2025-06-21T15:10:46.090",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855668,1750518646105,-600.0,0.00027658,30,"2025-06-21T15:10:46.105",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855669,1750518646130,-600.0,0.00027658,30,"2025-06-21T15:10:46.130",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855670,1750518646146,-600.0,0.00027658,30,"2025-06-21T15:10:46.146",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855671,1750518646161,-600.0,0.00027658,30,"2025-06-21T15:10:46.161",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855672,1750518646179,-600.0,0.00027658,30,"2025-06-21T15:10:46.179",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855673,1750518646195,-500.0,0.00027658,30,"2025-06-21T15:10:46.195",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855674,1750518646211,-500.0,0.00027658,30,"2025-06-21T15:10:46.211",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855675,1750518646228,-600.0,0.00027658,30,"2025-06-21T15:10:46.228",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855676,1750518646244,-500.0,0.00027658,30,"2025-06-21T15:10:46.244",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855677,1750518646260,-600.0,0.00027658,30,"2025-06-21T15:10:46.260",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855678,1750518646276,-248.30834442,0.00027658,30,"2025-06-21T15:10:46.276",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855679,1750518646291,-600.0,0.00027658,30,"2025-06-21T15:10:46.291",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855680,1750518646308,-600.0,0.00027658,30,"2025-06-21T15:10:46.308",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855681,1750518646324,-600.0,0.00027658,30,"2025-06-21T15:10:46.324",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855682,1750518646342,-600.0,0.00027658,30,"2025-06-21T15:10:46.342",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855683,1750518646359,-162.7666287,0.00027658,30,"2025-06-21T15:10:46.359",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855684,1750518646376,-151.0,0.00027658,7,"2025-06-21T15:10:46.376",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855685,1750518646392,-151.0,0.00027658,7,"2025-06-21T15:10:46.392",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855686,1750518646407,-151.0,0.00027658,7,"2025-06-21T15:10:46.407",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855687,1750518646422,-151.0,0.00027658,7,"2025-06-21T15:10:46.422",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855688,1750518646440,-151.0,0.00027658,7,"2025-06-21T15:10:46.440",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855689,1750518646456,-151.0,0.00027658,7,"2025-06-21T15:10:46.456",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855690,1750518646471,-152.040102,0.00027658,7,"2025-06-21T15:10:46.471",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855691,1750518646487,-151.0,0.00027658,7,"2025-06-21T15:10:46.487",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855692,1750518646503,-151.0,0.00027658,7,"2025-06-21T15:10:46.503",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855693,1750518646519,-151.0,0.00027658,7,"2025-06-21T15:10:46.519",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855694,1750518646535,-151.0,0.00027658,7,"2025-06-21T15:10:46.535",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855695,1750518646551,-328.122819,0.00027658,7,"2025-06-21T15:10:46.551",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855696,1750518646567,-328.122819,0.00027658,7,"2025-06-21T15:10:46.567",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855697,1750518646582,-640.324171,0.00027658,7,"2025-06-21T15:10:46.582",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855698,1750518646598,-640.324171,0.00027658,7,"2025-06-21T15:10:46.598",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855699,1750518646614,-151.0,0.00027658,7,"2025-06-21T15:10:46.614",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855700,1750518646629,-151.0,0.00027658,7,"2025-06-21T15:10:46.629",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855701,1750518646645,-153.828957,0.00027658,7,"2025-06-21T15:10:46.645",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855702,1750518646662,-151.0,0.00027658,7,"2025-06-21T15:10:46.662",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855703,1750518646678,-168.05619628,0.0002774,2,"2025-06-21T15:10:46.678",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855704,1750518646694,-400.0,0.00027749,2,"2025-06-21T15:10:46.694",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855705,1750518646709,-150.0,0.0002782,2,"2025-06-21T15:10:46.709",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855706,1750518646725,-444.785,0.0002782,2,"2025-06-21T15:10:46.725",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855707,1750518646740,-3335.0,0.0002782,2,"2025-06-21T15:10:46.740",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855708,1750518646756,-638.0,0.0002782,2,"2025-06-21T15:10:46.756",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855709,1750518646772,-803.0,0.0002782,2,"2025-06-21T15:10:46.772",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855710,1750518646788,-928.0,0.0002782,2,"2025-06-21T15:10:46.788",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855711,1750518646804,-559.0,0.0002782,2,"2025-06-21T15:10:46.804",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855712,1750518646821,-2005.0,0.0002782,2,"2025-06-21T15:10:46.821",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855713,1750518646837,-526.645,0.0002782,2,"2025-06-21T15:10:46.837",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855714,1750518646854,-1676.0,0.0002782,2,"2025-06-21T15:10:46.854",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855715,1750518646870,-1161.0,0.0002782,2,"2025-06-21T15:10:46.870",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855716,1750518646886,-641.00078552,0.00027866,2,"2025-06-21T15:10:46.886",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855717,1750518646901,-714.33,0.00027867,2,"2025-06-21T15:10:46.901",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855718,1750518646917,-150.0,0.00027867,2,"2025-06-21T15:10:46.917",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855719,1750518646932,-168.0,0.00027869,2,"2025-06-21T15:10:46.932",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855720,1750518646947,-1028.34530853,0.00027878,5,"2025-06-21T15:10:46.947",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855721,1750518646962,-385.0,0.000279,2,"2025-06-21T15:10:46.962",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855722,1750518646977,-1200.0,0.000279,2,"2025-06-21T15:10:46.977",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855723,1750518646995,-527.24700545,0.000279,2,"2025-06-21T15:10:46.995",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855724,1750518647009,-12297.29,0.000279,2,"2025-06-21T15:10:47.009",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855725,1750518647026,-113406.35,0.000279,7,"2025-06-21T15:10:47.026",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855726,1750518647041,-13685.37341023,0.000279,2,"2025-06-21T15:10:47.041",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855727,1750518647056,-13685.37341023,0.000279,2,"2025-06-21T15:10:47.056",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855728,1750518647071,-13685.37341023,0.000279,2,"2025-06-21T15:10:47.071",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855729,1750518647087,-13685.37341023,0.000279,2,"2025-06-21T15:10:47.087",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855730,1750518647102,-13685.37341023,0.000279,2,"2025-06-21T15:10:47.102",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855731,1750518647117,-13685.37341023,0.000279,2,"2025-06-21T15:10:47.117",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855732,1750518647132,-151.0,0.000279,7,"2025-06-21T15:10:47.132",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855733,1750518647148,-151.0,0.000279,7,"2025-06-21T15:10:47.148",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855734,1750518647163,-151.0,0.000279,7,"2025-06-21T15:10:47.163",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855735,1750518647179,-151.0,0.000279,7,"2025-06-21T15:10:47.179",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855736,1750518647193,-184.720313,0.000279,7,"2025-06-21T15:10:47.193",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855737,1750518647209,-151.0,0.000279,7,"2025-06-21T15:10:47.209",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855738,1750518647224,-232.165969,0.000279,7,"2025-06-21T15:10:47.224",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855739,1750518647239,-232.165969,0.000279,7,"2025-06-21T15:10:47.239",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855740,1750518647254,-151.0,0.000279,7,"2025-06-21T15:10:47.254",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855741,1750518647269,-151.0,0.000279,7,"2025-06-21T15:10:47.269",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855742,1750518647283,-151.0,0.000279,7,"2025-06-21T15:10:47.283",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855743,1750518647299,-151.0,0.000279,7,"2025-06-21T15:10:47.299",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855744,1750518647313,-4000.0,0.000279,10,"2025-06-21T15:10:47.313",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855745,1750518647329,-12297.29,0.000279,2,"2025-06-21T15:10:47.329",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855746,1750518647343,-168.0,0.00027931,2,"2025-06-21T15:10:47.343",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855747,1750518647358,-300.0,0.00027946,2,"2025-06-21T15:10:47.358",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855748,1750518647373,-674.51880831,0.00027969,18,"2025-06-21T15:10:47.373",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855749,1750518647388,-453.0,0.0002797,120,"2025-06-21T15:10:47.388",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855750,1750518647403,-150.5,0.0002797,120,"2025-06-21T15:10:47.403",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855751,1750518647417,-196.47,0.00027978,2,"2025-06-21T15:10:47.417",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855752,1750518647432,-453.0,0.0002798,120,"2025-06-21T15:10:47.432",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855753,1750518647446,-150.5,0.0002798,120,"2025-06-21T15:10:47.446",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855754,1750518647460,-453.0,0.0002799,120,"2025-06-21T15:10:47.460",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855755,1750518647475,-150.5,0.0002799,120,"2025-06-21T15:10:47.475",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855756,1750518647491,-2999.99,0.00028,2,"2025-06-21T15:10:47.491",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855757,1750518647506,-2999.99,0.00028,2,"2025-06-21T15:10:47.506",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855758,1750518647522,-2999.99,0.00028,2,"2025-06-21T15:10:47.522",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855759,1750518647537,-278.9,0.00028,2,"2025-06-21T15:10:47.537",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855760,1750518647552,-1787.93,0.00028,2,"2025-06-21T15:10:47.552",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855761,1750518647566,-3000.04,0.00028,2,"2025-06-21T15:10:47.566",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855762,1750518647581,-2999.99,0.00028,2,"2025-06-21T15:10:47.581",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855763,1750518647596,-1000.0,0.00028,2,"2025-06-21T15:10:47.596",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855764,1750518647612,-826.0,0.00028,3,"2025-06-21T15:10:47.612",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855765,1750518647627,-151.0,0.00028,7,"2025-06-21T15:10:47.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855766,1750518647642,-157.861356,0.00028,7,"2025-06-21T15:10:47.642",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855767,1750518647656,-151.0,0.00028,7,"2025-06-21T15:10:47.656",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855768,1750518647672,-151.0,0.00028,7,"2025-06-21T15:10:47.672",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855769,1750518647687,-151.0,0.00028,7,"2025-06-21T15:10:47.687",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855770,1750518647702,-151.0,0.00028,7,"2025-06-21T15:10:47.702",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855771,1750518647717,-151.0,0.00028,7,"2025-06-21T15:10:47.717",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855772,1750518647732,-151.0,0.00028,7,"2025-06-21T15:10:47.732",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855773,1750518647746,-151.0,0.00028,7,"2025-06-21T15:10:47.746",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855774,1750518647760,-151.0,0.00028,7,"2025-06-21T15:10:47.760",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855775,1750518647774,-151.0,0.00028,7,"2025-06-21T15:10:47.774",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855776,1750518647789,-151.0,0.00028,7,"2025-06-21T15:10:47.789",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855777,1750518647803,-151.0,0.00028,7,"2025-06-21T15:10:47.803",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855778,1750518647818,-151.0,0.00028,7,"2025-06-21T15:10:47.818",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855779,1750518647833,-151.0,0.00028,7,"2025-06-21T15:10:47.833",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855780,1750518647848,-867.160274,0.00028,7,"2025-06-21T15:10:47.848",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855781,1750518647864,-151.0,0.00028,7,"2025-06-21T15:10:47.864",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855782,1750518647878,-2161.883809,0.00028,2,"2025-06-21T15:10:47.878",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855783,1750518647893,-7036.83,0.00028,2,"2025-06-21T15:10:47.893",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855784,1750518647909,-5424.25,0.00028,2,"2025-06-21T15:10:47.909",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855785,1750518647924,-5541.56,0.00028,2,"2025-06-21T15:10:47.924",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855786,1750518647939,-4433.25,0.00028,2,"2025-06-21T15:10:47.939",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855787,1750518647955,-300.27,0.00028001,2,"2025-06-21T15:10:47.955",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855788,1750518647970,-150.0,0.00028001,2,"2025-06-21T15:10:47.970",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855789,1750518647984,-481.0,0.0002802,2,"2025-06-21T15:10:47.984",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855790,1750518648001,-13685.37341023,0.00028067,2,"2025-06-21T15:10:48.001",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855791,1750518648017,-8974.03621499,0.00028078,2,"2025-06-21T15:10:48.017",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855792,1750518648420,-3553.0579065,0.00028078,2,"2025-06-21T15:10:48.420",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855793,1750518648464,-231.28369723,0.00028081,2,"2025-06-21T15:10:48.464",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855794,1750518648485,-168.3888056,0.00028081,2,"2025-06-21T15:10:48.485",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855795,1750518648495,-113406.35,0.000281,7,"2025-06-21T15:10:48.495",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855796,1750518648506,-150.0,0.00028118,2,"2025-06-21T15:10:48.506",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855797,1750518648515,-1465.001357,0.00028129,8,"2025-06-21T15:10:48.515",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855798,1750518648526,-150.0,0.00028131,2,"2025-06-21T15:10:48.526",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855799,1750518648536,-150.0,0.00028131,2,"2025-06-21T15:10:48.536",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855800,1750518648547,-150.0,0.00028131,2,"2025-06-21T15:10:48.547",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855801,1750518648558,-150.0,0.00028131,2,"2025-06-21T15:10:48.558",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855802,1750518648568,-150.0,0.00028131,2,"2025-06-21T15:10:48.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855803,1750518648579,-150.0,0.00028131,2,"2025-06-21T15:10:48.579",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855804,1750518648588,-150.0,0.00028131,2,"2025-06-21T15:10:48.588",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855805,1750518648598,-150.0,0.00028131,2,"2025-06-21T15:10:48.598",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855806,1750518648609,-150.0,0.00028131,2,"2025-06-21T15:10:48.609",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855807,1750518648619,-150.0,0.00028131,2,"2025-06-21T15:10:48.619",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855808,1750518648630,-150.0,0.00028131,2,"2025-06-21T15:10:48.630",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855809,1750518648640,-223.193,0.00028131,2,"2025-06-21T15:10:48.640",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855810,1750518648650,-168.0,0.00028158,2,"2025-06-21T15:10:48.650",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855811,1750518648660,-202.0,0.00028162,11,"2025-06-21T15:10:48.660",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855812,1750518648671,-228.71581217,0.00028186,2,"2025-06-21T15:10:48.671",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855813,1750518648682,-1000.0,0.00028204,2,"2025-06-21T15:10:48.682",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855814,1750518648692,-641.00078552,0.00028208,2,"2025-06-21T15:10:48.692",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855815,1750518648702,-150.0,0.00028242,2,"2025-06-21T15:10:48.702",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855816,1750518648712,-150.0,0.00028278,2,"2025-06-21T15:10:48.712",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855817,1750518648722,-150.0,0.00028288,2,"2025-06-21T15:10:48.722",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855818,1750518648731,-150.0,0.0002829,2,"2025-06-21T15:10:48.731",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855819,1750518648742,-1000.0,0.0002831,2,"2025-06-21T15:10:48.742",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855820,1750518648752,-150.0,0.0002832,2,"2025-06-21T15:10:48.752",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855821,1750518648762,-150.0,0.00028348,2,"2025-06-21T15:10:48.762",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855822,1750518648772,-1000.0,0.00028358,2,"2025-06-21T15:10:48.772",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855823,1750518648782,-150.0,0.00028358,2,"2025-06-21T15:10:48.782",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855824,1750518648792,-150.0,0.00028363,2,"2025-06-21T15:10:48.792",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855825,1750518648803,-150.0,0.00028386,2,"2025-06-21T15:10:48.803",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855826,1750518648813,-168.0,0.00028395,2,"2025-06-21T15:10:48.813",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855827,1750518648823,-168.0,0.00028404,2,"2025-06-21T15:10:48.823",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855828,1750518648834,-150.0,0.00028429,2,"2025-06-21T15:10:48.834",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855829,1750518648843,-150.0,0.00028433,2,"2025-06-21T15:10:48.843",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855830,1750518648854,-150.0,0.0002844,2,"2025-06-21T15:10:48.854",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855831,1750518648864,-150.0,0.00028449,2,"2025-06-21T15:10:48.864",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855832,1750518648874,-150.0,0.00028479,2,"2025-06-21T15:10:48.874",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855833,1750518648884,-150.0,0.00028482,2,"2025-06-21T15:10:48.884",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855834,1750518648894,-150.0,0.00028492,2,"2025-06-21T15:10:48.894",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855835,1750518648904,-300.0,0.00028494,2,"2025-06-21T15:10:48.904",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855836,1750518648914,-150.0,0.00028498,2,"2025-06-21T15:10:48.914",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855837,1750518648923,-1500.0,0.000285,2,"2025-06-21T15:10:48.923",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855838,1750518648933,-150.0,0.00028504,2,"2025-06-21T15:10:48.933",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855839,1750518648944,-150.0,0.00028512,2,"2025-06-21T15:10:48.944",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855840,1750518648954,-150.0,0.00028515,2,"2025-06-21T15:10:48.954",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855841,1750518648963,-150.0,0.00028516,2,"2025-06-21T15:10:48.963",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855842,1750518648973,-674.51880831,0.00028521,19,"2025-06-21T15:10:48.973",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855843,1750518648983,-150.0,0.00028527,2,"2025-06-21T15:10:48.983",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855844,1750518648996,-641.00078552,0.00028549,2,"2025-06-21T15:10:48.996",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855845,1750518649005,-481.0,0.00028563,7,"2025-06-21T15:10:49.005",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855846,1750518649015,-150.0,0.00028566,2,"2025-06-21T15:10:49.015",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855847,1750518649026,-150.0,0.00028571,2,"2025-06-21T15:10:49.026",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855848,1750518649035,-150.0,0.00028573,2,"2025-06-21T15:10:49.035",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855849,1750518649045,-150.0,0.00028573,2,"2025-06-21T15:10:49.045",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855850,1750518649054,-150.0,0.00028574,2,"2025-06-21T15:10:49.054",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855851,1750518649064,-150.0,0.00028584,2,"2025-06-21T15:10:49.064",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855852,1750518649073,-150.0,0.00028584,2,"2025-06-21T15:10:49.073",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855853,1750518649083,-29011.648546,0.000286,30,"2025-06-21T15:10:49.083",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855854,1750518649093,-150.0,0.00028611,2,"2025-06-21T15:10:49.093",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855855,1750518649103,-151.0,0.00028612,3,"2025-06-21T15:10:49.103",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855856,1750518649112,-150.0,0.00028612,2,"2025-06-21T15:10:49.112",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855857,1750518649122,-150.0,0.00028616,2,"2025-06-21T15:10:49.122",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855858,1750518649132,-324.3,0.00028621,120,"2025-06-21T15:10:49.132",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855859,1750518649141,-150.0,0.00028623,2,"2025-06-21T15:10:49.141",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855860,1750518649151,-150.0,0.00028626,2,"2025-06-21T15:10:49.151",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855861,1750518649161,-150.0,0.00028627,2,"2025-06-21T15:10:49.161",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855862,1750518649171,-150.0,0.00028643,2,"2025-06-21T15:10:49.171",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855863,1750518649181,-150.0,0.00028661,2,"2025-06-21T15:10:49.181",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855864,1750518649192,-150.0,0.00028666,2,"2025-06-21T15:10:49.192",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855865,1750518649202,-150.0,0.00028674,2,"2025-06-21T15:10:49.202",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855866,1750518649213,-150.0,0.00028682,2,"2025-06-21T15:10:49.213",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855867,1750518649223,-150.0,0.00028682,2,"2025-06-21T15:10:49.223",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855868,1750518649234,-355.03,0.00028682,2,"2025-06-21T15:10:49.234",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855869,1750518649245,-300.0,0.00028682,2,"2025-06-21T15:10:49.245",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855870,1750518649255,-150.0,0.00028682,2,"2025-06-21T15:10:49.255",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855871,1750518649266,-170.94,0.00028682,2,"2025-06-21T15:10:49.266",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855872,1750518649276,-355.03,0.00028682,2,"2025-06-21T15:10:49.276",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855873,1750518649286,-355.03,0.00028682,2,"2025-06-21T15:10:49.286",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855874,1750518649296,-304.1,0.00028682,2,"2025-06-21T15:10:49.296",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855875,1750518649305,-170.94,0.00028682,2,"2025-06-21T15:10:49.305",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855876,1750518649315,-170.94,0.00028682,2,"2025-06-21T15:10:49.315",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855877,1750518649324,-170.89,0.00028682,2,"2025-06-21T15:10:49.324",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855878,1750518649334,-150.0,0.00028688,2,"2025-06-21T15:10:49.334",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855879,1750518649344,-303.0,0.00028689,2,"2025-06-21T15:10:49.344",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855880,1750518649354,-163.58,0.00028689,2,"2025-06-21T15:10:49.354",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855881,1750518649363,-163.58,0.00028689,2,"2025-06-21T15:10:49.363",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855882,1750518649373,-163.58,0.00028689,2,"2025-06-21T15:10:49.373",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855883,1750518649382,-163.58,0.00028689,2,"2025-06-21T15:10:49.382",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855884,1750518649392,-150.0,0.0002869,2,"2025-06-21T15:10:49.392",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855885,1750518649402,-911.04,0.0002869,2,"2025-06-21T15:10:49.402",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855886,1750518649411,-150.0,0.0002869,2,"2025-06-21T15:10:49.411",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855887,1750518649422,-301.69,0.0002869,2,"2025-06-21T15:10:49.422",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855888,1750518649432,-150.0,0.0002869,2,"2025-06-21T15:10:49.432",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855889,1750518649442,-455.52,0.0002869,2,"2025-06-21T15:10:49.442",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855890,1750518649452,-150.0,0.0002869,2,"2025-06-21T15:10:49.452",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855891,1750518649462,-455.52,0.0002869,2,"2025-06-21T15:10:49.462",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855892,1750518649472,-150.0,0.00028691,2,"2025-06-21T15:10:49.472",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855893,1750518649482,-150.0,0.000287,2,"2025-06-21T15:10:49.482",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855894,1750518649492,-150.0,0.00028704,2,"2025-06-21T15:10:49.492",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855895,1750518649502,-150.0,0.00028726,2,"2025-06-21T15:10:49.502",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855896,1750518649511,-600.0,0.00028729,2,"2025-06-21T15:10:49.511",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855897,1750518649521,-203.19164962,0.00028737,2,"2025-06-21T15:10:49.521",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855898,1750518649531,-150.0,0.00028737,2,"2025-06-21T15:10:49.531",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855899,1750518649541,-150.0,0.0002874,2,"2025-06-21T15:10:49.541",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855900,1750518649551,-150.0,0.00028742,2,"2025-06-21T15:10:49.551",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855901,1750518649561,-150.0,0.00028746,2,"2025-06-21T15:10:49.561",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855902,1750518649570,-150.0,0.00028751,2,"2025-06-21T15:10:49.570",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855903,1750518649580,-150.0,0.00028757,2,"2025-06-21T15:10:49.580",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855904,1750518649589,-150.0,0.00028763,2,"2025-06-21T15:10:49.589",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855905,1750518649599,-7758.94,0.00028767,2,"2025-06-21T15:10:49.599",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855906,1750518649609,-150.0,0.00028771,2,"2025-06-21T15:10:49.609",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855907,1750518649618,-150.0,0.00028773,2,"2025-06-21T15:10:49.618",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855908,1750518649627,-150.0,0.00028776,2,"2025-06-21T15:10:49.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855909,1750518649638,-150.0,0.00028777,2,"2025-06-21T15:10:49.638",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855910,1750518649647,-150.0,0.00028777,2,"2025-06-21T15:10:49.647",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855911,1750518649657,-150.0,0.00028779,2,"2025-06-21T15:10:49.657",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855912,1750518649667,-150.0,0.00028779,2,"2025-06-21T15:10:49.667",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855913,1750518649677,-150.0,0.00028793,2,"2025-06-21T15:10:49.677",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855914,1750518649687,-150.0,0.00028797,2,"2025-06-21T15:10:49.687",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855915,1750518649697,-2677.94,0.000288,2,"2025-06-21T15:10:49.697",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855916,1750518649707,-7036.83,0.000288,2,"2025-06-21T15:10:49.707",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855917,1750518649718,-2677.94,0.000288,2,"2025-06-21T15:10:49.718",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855918,1750518649727,-333.93,0.000288,2,"2025-06-21T15:10:49.727",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855919,1750518649737,-333.93,0.000288,2,"2025-06-21T15:10:49.737",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855920,1750518649747,-113406.35,0.000288,7,"2025-06-21T15:10:49.747",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855921,1750518649757,-1595.5,0.00028816,2,"2025-06-21T15:10:49.757",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855922,1750518649767,-1385.85,0.0002882,2,"2025-06-21T15:10:49.767",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855923,1750518649779,-532.58,0.0002882,2,"2025-06-21T15:10:49.779",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855924,1750518649789,-150.0,0.0002882,2,"2025-06-21T15:10:49.789",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855925,1750518649798,-150.0,0.00028822,2,"2025-06-21T15:10:49.798",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855926,1750518649809,-150.0,0.00028826,2,"2025-06-21T15:10:49.809",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855927,1750518649819,-150.0,0.00028837,2,"2025-06-21T15:10:49.819",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855928,1750518649828,-150.0,0.00028839,2,"2025-06-21T15:10:49.828",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855929,1750518649840,-1000.0,0.0002884,11,"2025-06-21T15:10:49.840",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855930,1750518649850,-1000.0,0.0002884,11,"2025-06-21T15:10:49.850",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855931,1750518649860,-1000.0,0.0002884,11,"2025-06-21T15:10:49.860",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855932,1750518649870,-1000.0,0.0002884,11,"2025-06-21T15:10:49.870",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855933,1750518649880,-1000.0,0.0002884,11,"2025-06-21T15:10:49.880",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855934,1750518649890,-1000.0,0.0002884,11,"2025-06-21T15:10:49.890",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855935,1750518649900,-1000.0,0.0002884,11,"2025-06-21T15:10:49.900",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855936,1750518649910,-1000.0,0.0002884,11,"2025-06-21T15:10:49.910",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855937,1750518649920,-1000.0,0.0002884,11,"2025-06-21T15:10:49.920",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855938,1750518649930,-1000.0,0.0002884,11,"2025-06-21T15:10:49.930",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855939,1750518649941,-150.0,0.00028847,2,"2025-06-21T15:10:49.941",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855940,1750518649952,-357.71891414,0.00028855,120,"2025-06-21T15:10:49.952",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855941,1750518649962,-1423.83854959,0.00028855,120,"2025-06-21T15:10:49.962",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855942,1750518649972,-150.0,0.00028877,2,"2025-06-21T15:10:49.972",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855943,1750518649982,-150.0,0.00028884,2,"2025-06-21T15:10:49.982",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855944,1750518649993,-150.0,0.00028888,2,"2025-06-21T15:10:49.993",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855945,1750518650003,-8974.03621499,0.00028889,2,"2025-06-21T15:10:50.003",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855946,1750518650013,-3553.0579065,0.00028889,2,"2025-06-21T15:10:50.013",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855947,1750518650024,-641.00078552,0.00028891,2,"2025-06-21T15:10:50.024",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855948,1750518650034,-150.0,0.00028895,2,"2025-06-21T15:10:50.034",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855949,1750518650044,-2677.94,0.000289,2,"2025-06-21T15:10:50.044",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855950,1750518650054,-257.13756037,0.000289,2,"2025-06-21T15:10:50.054",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855951,1750518650064,-333.93,0.000289,2,"2025-06-21T15:10:50.064",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855952,1750518650074,-5000.0,0.000289,10,"2025-06-21T15:10:50.074",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855953,1750518650085,-150.0,0.00028903,2,"2025-06-21T15:10:50.085",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855954,1750518650095,-150.0,0.00028922,2,"2025-06-21T15:10:50.095",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855955,1750518650105,-150.0,0.00028928,2,"2025-06-21T15:10:50.105",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855956,1750518650115,-150.77,0.00028929,2,"2025-06-21T15:10:50.115",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855957,1750518650125,-150.0,0.00028935,2,"2025-06-21T15:10:50.125",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855958,1750518650135,-150.0,0.00028937,2,"2025-06-21T15:10:50.135",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855959,1750518650145,-150.0,0.00028939,2,"2025-06-21T15:10:50.145",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855960,1750518650155,-150.0,0.00028956,2,"2025-06-21T15:10:50.155",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855961,1750518650165,-150.0,0.00028956,2,"2025-06-21T15:10:50.165",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855962,1750518650175,-150.0,0.00028967,2,"2025-06-21T15:10:50.175",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855963,1750518650184,-150.0,0.00028968,2,"2025-06-21T15:10:50.184",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855964,1750518650194,-150.0,0.00028969,2,"2025-06-21T15:10:50.194",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855965,1750518650204,-500.0,0.0002897,2,"2025-06-21T15:10:50.204",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855966,1750518650213,-1000.0,0.0002897,2,"2025-06-21T15:10:50.213",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855967,1750518650224,-150.0,0.00028972,2,"2025-06-21T15:10:50.224",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855968,1750518650234,-150.0,0.00028989,2,"2025-06-21T15:10:50.234",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855969,1750518650244,-18650.8571868,0.00028991,2,"2025-06-21T15:10:50.244",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855970,1750518650254,-10458.3440327,0.00028991,2,"2025-06-21T15:10:50.254",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855971,1750518650263,-230197.6960998,0.00028991,2,"2025-06-21T15:10:50.263",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855972,1750518650274,-151.0,0.00028991,7,"2025-06-21T15:10:50.274",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855973,1750518650283,-1579.2592953,0.00028991,2,"2025-06-21T15:10:50.283",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855974,1750518650293,-151.0,0.00028991,7,"2025-06-21T15:10:50.293",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855975,1750518650302,-640.324171,0.00028991,7,"2025-06-21T15:10:50.302",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855976,1750518650312,-640.324171,0.00028991,7,"2025-06-21T15:10:50.312",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855977,1750518650321,-151.0,0.00028991,7,"2025-06-21T15:10:50.321",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855978,1750518650331,-151.0,0.00028991,7,"2025-06-21T15:10:50.331",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855979,1750518650341,-151.0,0.00028991,7,"2025-06-21T15:10:50.341",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855980,1750518650351,-151.0,0.00028991,7,"2025-06-21T15:10:50.351",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855981,1750518650361,-151.0,0.00028991,7,"2025-06-21T15:10:50.361",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855982,1750518650371,-21977.9412756,0.00028991,2,"2025-06-21T15:10:50.371",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855983,1750518650380,-151.0,0.00028991,7,"2025-06-21T15:10:50.380",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855984,1750518650390,-544.562858,0.00028991,7,"2025-06-21T15:10:50.390",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855985,1750518650399,-544.562858,0.00028991,7,"2025-06-21T15:10:50.399",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855986,1750518650409,-151.0,0.00028991,7,"2025-06-21T15:10:50.409",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855987,1750518650419,-151.0,0.00028991,7,"2025-06-21T15:10:50.419",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855988,1750518650429,-151.0,0.00028991,7,"2025-06-21T15:10:50.429",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855989,1750518650439,-151.0,0.00028991,7,"2025-06-21T15:10:50.439",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855990,1750518650450,-250.461245,0.00028991,7,"2025-06-21T15:10:50.450",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855991,1750518650460,-151.0,0.00028991,7,"2025-06-21T15:10:50.460",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855992,1750518650470,-250.461245,0.00028991,7,"2025-06-21T15:10:50.470",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855993,1750518650480,-151.0,0.00028991,7,"2025-06-21T15:10:50.480",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855994,1750518650490,-206.306235,0.00028991,7,"2025-06-21T15:10:50.490",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855995,1750518650499,-206.306235,0.00028991,7,"2025-06-21T15:10:50.499",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855996,1750518650509,-2869163.10393817,0.00028992,4,"2025-06-21T15:10:50.509",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855997,1750518651680,-362.86995245,0.00024281,2,"2025-06-21T15:10:51.680",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855998,1750518651690,-1154.58665576,0.00028992,4,"2025-06-21T15:10:51.690",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366855999,1750518651702,-26862.13356365,0.00028992,4,"2025-06-21T15:10:51.702",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856000,1750518651715,-9673.09310311,0.00028992,4,"2025-06-21T15:10:51.715",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856005,1750519508850,56009.54546032,0.00012,2,"2025-06-21T15:25:08.850",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856008,1750519619847,536.0,0.0002465,120,"2025-06-21T15:26:59.847",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856015,1750519656503,154.09,0.00013699,2,"2025-06-21T15:27:36.503",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856016,1750519726816,10000.0,0.00024658,120,"2025-06-21T15:28:46.816",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856054,1750519832101,-202.0,0.00019039,2,"2025-06-21T15:30:32.101",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856057,1750519832112,-311.86994497,0.0002,7,"2025-06-21T15:30:32.112",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856060,1750519832124,-178.13005503,0.0002,7,"2025-06-21T15:30:32.124",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856062,1750519832135,-219.86994497,0.0002,7,"2025-06-21T15:30:32.135",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856064,1750519832147,-270.13005503,0.0002,7,"2025-06-21T15:30:32.147",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856066,1750519832156,-202.0,0.0002028,3,"2025-06-21T15:30:32.156",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856068,1750519832166,-18.36994497,0.00021521,5,"2025-06-21T15:30:32.166",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856071,1750519832212,-183.63005503,0.00021521,5,"2025-06-21T15:30:32.212",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856073,1750519832222,-163.58490402,0.00021648,2,"2025-06-21T15:30:32.222",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856075,1750519832232,-1327.38429089,0.00021648,2,"2025-06-21T15:30:32.232",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856077,1750519832242,-625.0,0.000219,2,"2025-06-21T15:30:32.242",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856079,1750519832252,-2910.52910469,0.00022,2,"2025-06-21T15:30:32.252",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856086,1750519832306,-1425.55987746,0.00022,2,"2025-06-21T15:30:32.306",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856088,1750519832318,-3194.60848345,0.00022,2,"2025-06-21T15:30:32.318",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856091,1750519832331,-2469.3025344,0.00022,2,"2025-06-21T15:30:32.331",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856093,1750519832342,-115.8274656,0.00022043,2,"2025-06-21T15:30:32.342",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856095,1750519832356,-384.1725344,0.00022043,2,"2025-06-21T15:30:32.356",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856097,1750519832366,-250.0,0.00022193,2,"2025-06-21T15:30:32.366",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856099,1750519832376,-1831.13754042,0.00022386,2,"2025-06-21T15:30:32.376",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856101,1750519832388,-1792.44673086,0.00022386,2,"2025-06-21T15:30:32.388",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856104,1750519832399,-773.07819536,0.00022386,2,"2025-06-21T15:30:32.399",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856107,1750519832421,-1177.35489777,0.00022386,2,"2025-06-21T15:30:32.421",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856109,1750519832431,-202.0,0.00022763,7,"2025-06-21T15:30:32.431",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856111,1750519832441,-250.0,0.0002282,2,"2025-06-21T15:30:32.441",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856113,1750519832451,-694.50846785,0.000229,8,"2025-06-21T15:30:32.451",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856115,1750519832460,-5103.22330948,0.00023,2,"2025-06-21T15:30:32.460",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856198,1750519838106,-4896.77669052,0.00023,2,"2025-06-21T15:30:38.106",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856199,1750519838117,-376.72330948,0.00023,30,"2025-06-21T15:30:38.117",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856200,1750519838130,-764.21430668,0.00023,30,"2025-06-21T15:30:38.130",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856201,1750519838139,-245.49,0.00023163,2,"2025-06-21T15:30:38.139",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856202,1750519838149,-249.84,0.00023163,2,"2025-06-21T15:30:38.149",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856203,1750519838160,-154.09,0.00023182,2,"2025-06-21T15:30:38.160",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856204,1750519838171,-302.17,0.00023219,2,"2025-06-21T15:30:38.171",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856205,1750519838180,-72.6627081,0.00023247,2,"2025-06-21T15:30:38.180",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856206,1750519838192,-176.1672919,0.00023247,2,"2025-06-21T15:30:38.192",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856207,1750519838202,-216.65036935,0.00023383,9,"2025-06-21T15:30:38.202",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856208,1750519838214,-477.85809847,0.00023383,9,"2025-06-21T15:30:38.214",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856209,1750519838224,-302.81,0.00023388,2,"2025-06-21T15:30:38.224",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856210,1750519838234,-5304.78,0.00023431,2,"2025-06-21T15:30:38.234",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856211,1750519838244,-166.27,0.00023662,2,"2025-06-21T15:30:38.244",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856212,1750519838254,-248.07,0.00023836,2,"2025-06-21T15:30:38.254",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856213,1750519838264,-150.0,0.00023836,2,"2025-06-21T15:30:38.264",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856214,1750519838275,-694.50846782,0.00023866,10,"2025-06-21T15:30:38.275",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856215,1750519838285,-2346.6835,0.000239,2,"2025-06-21T15:30:38.285",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856216,1750519838294,-253.08,0.00023951,2,"2025-06-21T15:30:38.294",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856217,1750519838304,-301.13,0.00023951,2,"2025-06-21T15:30:38.304",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856218,1750519838315,-254.07,0.00023951,2,"2025-06-21T15:30:38.315",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856219,1750519838327,-500.0,0.00023951,2,"2025-06-21T15:30:38.327",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856220,1750519838339,-207.4,0.00023974,2,"2025-06-21T15:30:38.339",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856221,1750519838349,-274.18862171,0.00023974,2,"2025-06-21T15:30:38.349",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856222,1750519838362,-1683.66737829,0.00023974,2,"2025-06-21T15:30:38.362",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856223,1750519838372,-3000.0,0.00024,2,"2025-06-21T15:30:38.372",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856224,1750519838381,-15804.59066493,0.00024,3,"2025-06-21T15:30:38.381",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856225,1750519838393,-2210.33845425,0.00024,3,"2025-06-21T15:30:38.393",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856226,1750519838404,-1791.94476017,0.00024,3,"2025-06-21T15:30:38.404",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856227,1750519838416,-4914.23843911,0.00024,3,"2025-06-21T15:30:38.416",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856228,1750519838428,-9351.98052229,0.00024,3,"2025-06-21T15:30:38.428",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856231,1750519838444,-295.86221699,0.00024,3,"2025-06-21T15:30:38.444",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856233,1750519838456,-3896.98578211,0.00024,3,"2025-06-21T15:30:38.456",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856235,1750519838467,-451.15504761,0.00024,3,"2025-06-21T15:30:38.467",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856238,1750519838480,-42398.13104667,0.00024,3,"2025-06-21T15:30:38.480",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856240,1750519838489,-5000.00585281,0.00024,5,"2025-06-21T15:30:38.489",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856242,1750519838499,-202.0,0.00024004,9,"2025-06-21T15:30:38.499",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856244,1750519838508,-2030.296672,0.00024029,2,"2025-06-21T15:30:38.508",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856246,1750519838517,-2105.41764886,0.00024084,2,"2025-06-21T15:30:38.517",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856248,1750519838527,-2183.31810187,0.00024139,2,"2025-06-21T15:30:38.527",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856250,1750519838536,-432.57749911,0.00024182,2,"2025-06-21T15:30:38.536",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856253,1750519838546,-2264.10087164,0.00024194,2,"2025-06-21T15:30:38.546",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856255,1750519838555,-250.0,0.000242,2,"2025-06-21T15:30:38.555",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856257,1750519838565,-300.0,0.000242,2,"2025-06-21T15:30:38.565",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856259,1750519838574,-2347.87260389,0.00024249,2,"2025-06-21T15:30:38.574",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856261,1750519838586,-245.32646376,0.00024259,2,"2025-06-21T15:30:38.586",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856263,1750519838595,-2434.74389024,0.00024304,2,"2025-06-21T15:30:38.595",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856265,1750519838604,-694.50846782,0.00024348,11,"2025-06-21T15:30:38.604",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856267,1750519838614,-2524.82941417,0.00024359,2,"2025-06-21T15:30:38.614",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856269,1750519838623,-2618.2481025,0.00024414,2,"2025-06-21T15:30:38.623",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856271,1750519838633,-2568.5032117,0.00024469,2,"2025-06-21T15:30:38.633",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856273,1750519838643,-245.32646373,0.00024482,2,"2025-06-21T15:30:38.643",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856275,1750519838657,-254.99,0.00024492,2,"2025-06-21T15:30:38.657",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856277,1750519838667,-300.36,0.00024492,2,"2025-06-21T15:30:38.667",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856279,1750519838678,-252.28,0.00024492,2,"2025-06-21T15:30:38.678",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856282,1750519838687,-2000.0,0.00024658,15,"2025-06-21T15:30:38.687",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856284,1750519838697,-154.57,0.0002469,2,"2025-06-21T15:30:38.697",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856286,1750519838706,-64995.61535323,0.00024699,2,"2025-06-21T15:30:38.706",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856288,1750519838716,-516.18542612,0.00024699,2,"2025-06-21T15:30:38.716",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856290,1750519838725,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.725",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856292,1750519838735,-500.0,0.00024699,2,"2025-06-21T15:30:38.735",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856294,1750519838744,-500.0,0.00024699,2,"2025-06-21T15:30:38.744",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856296,1750519838754,-500.0,0.00024699,2,"2025-06-21T15:30:38.754",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856297,1750519838763,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.763",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856299,1750519838773,-500.0,0.00024699,2,"2025-06-21T15:30:38.773",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856301,1750519838782,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.782",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856303,1750519838792,-189.48352933,0.00024699,2,"2025-06-21T15:30:38.792",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856305,1750519838802,-470.71214551,0.00024699,2,"2025-06-21T15:30:38.802",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856307,1750519838811,-500.0,0.00024699,2,"2025-06-21T15:30:38.811",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856310,1750519838821,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.821",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856311,1750519838831,-175.82629953,0.00024699,2,"2025-06-21T15:30:38.831",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856314,1750519838843,-500.0,0.00024699,2,"2025-06-21T15:30:38.843",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856316,1750519838854,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.854",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856318,1750519838864,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.864",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856320,1750519838875,-515.29554958,0.00024699,2,"2025-06-21T15:30:38.875",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856322,1750519838886,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.886",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856324,1750519838896,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.896",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856326,1750519838906,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.906",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856328,1750519838916,-500.0,0.00024699,2,"2025-06-21T15:30:38.916",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856330,1750519838926,-500.0,0.00024699,2,"2025-06-21T15:30:38.926",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856332,1750519838936,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.936",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856334,1750519838945,-245.04415365,0.00024699,2,"2025-06-21T15:30:38.945",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856335,1750519838958,-500.0,0.00024699,2,"2025-06-21T15:30:38.958",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856337,1750519838968,-500.0,0.00024699,2,"2025-06-21T15:30:38.968",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856339,1750519838978,-500.0,0.00024699,2,"2025-06-21T15:30:38.978",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856341,1750519838987,-294.74766466,0.00024699,2,"2025-06-21T15:30:38.987",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856343,1750519838997,-939.66404766,0.00024699,2,"2025-06-21T15:30:38.997",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856345,1750519839007,-309.39535432,0.00024699,2,"2025-06-21T15:30:39.007",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856347,1750519839017,-939.66404766,0.00024699,2,"2025-06-21T15:30:39.017",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856349,1750519839027,-939.66404766,0.00024699,2,"2025-06-21T15:30:39.027",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856352,1750519839037,-939.66404766,0.00024699,2,"2025-06-21T15:30:39.037",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856354,1750519839047,-939.66404766,0.00024699,2,"2025-06-21T15:30:39.047",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856357,1750519839057,-806701.35987303,0.000247,2,"2025-06-21T15:30:39.057",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856359,1750519839066,-245.32646373,0.00024706,2,"2025-06-21T15:30:39.066",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856361,1750519839076,-694.50846782,0.00024831,12,"2025-06-21T15:30:39.076",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856364,1750519839089,-396.43732504,0.0002488,7,"2025-06-21T15:30:39.089",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856365,1750519839099,-245.32646373,0.00024929,2,"2025-06-21T15:30:39.099",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856367,1750519839108,-166.27,0.00024963,2,"2025-06-21T15:30:39.108",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856369,1750519839119,-151.54616944,0.00024965,2,"2025-06-21T15:30:39.119",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856371,1750519839129,-151.0,0.00024965,2,"2025-06-21T15:30:39.129",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856373,1750519839139,-150.99,0.0002498,2,"2025-06-21T15:30:39.139",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856375,1750519839148,-150.99,0.0002498,2,"2025-06-21T15:30:39.148",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856377,1750519839158,-4335.77,0.0002498,2,"2025-06-21T15:30:39.158",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856380,1750519839167,-9999.99,0.0002498,2,"2025-06-21T15:30:39.167",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856382,1750519839177,-9999.99,0.0002498,2,"2025-06-21T15:30:39.177",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856384,1750519839188,-999.99,0.0002498,2,"2025-06-21T15:30:39.188",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856386,1750519839197,-3000.0,0.00025,2,"2025-06-21T15:30:39.197",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856388,1750519839208,-201.51112756,0.00025,2,"2025-06-21T15:30:39.208",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856390,1750519839217,-37682.19397023,0.00025,2,"2025-06-21T15:30:39.217",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856392,1750519839227,-1732.9340371,0.00025,2,"2025-06-21T15:30:39.227",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856394,1750519839236,-200.0,0.00025,2,"2025-06-21T15:30:39.236",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856396,1750519839245,-2955.47171375,0.00025,2,"2025-06-21T15:30:39.245",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856398,1750519839254,-4029.01125864,0.00025,2,"2025-06-21T15:30:39.254",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856400,1750519839264,-1772.64320346,0.00025,2,"2025-06-21T15:30:39.264",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856402,1750519839274,-931.58364248,0.00025,7,"2025-06-21T15:30:39.274",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856404,1750519839283,-1033.45951923,0.00025,2,"2025-06-21T15:30:39.283",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856406,1750519839293,-1114.61364518,0.00025,5,"2025-06-21T15:30:39.293",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856408,1750519839302,-162.41650355,0.00025,2,"2025-06-21T15:30:39.302",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856410,1750519839311,-3281.8832695,0.000251,2,"2025-06-21T15:30:39.311",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856412,1750519839321,-2500.0,0.00025149,2,"2025-06-21T15:30:39.321",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856414,1750519839330,-245.32646373,0.00025152,2,"2025-06-21T15:30:39.330",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856416,1750519839342,-194.58,0.00025179,120,"2025-06-21T15:30:39.342",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856418,1750519839351,-666.0,0.00025179,2,"2025-06-21T15:30:39.351",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856420,1750519839360,-17528.1925855,0.00025239,3,"2025-06-21T15:30:39.360",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856422,1750519839369,-202.0,0.00025245,10,"2025-06-21T15:30:39.369",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856424,1750519839379,-638.0,0.00025249,2,"2025-06-21T15:30:39.379",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856426,1750519839388,-803.0,0.00025249,2,"2025-06-21T15:30:39.388",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856428,1750519839398,-591.0,0.00025249,2,"2025-06-21T15:30:39.398",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856430,1750519839407,-1278.0,0.00025249,2,"2025-06-21T15:30:39.407",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856432,1750519839417,-2005.0,0.00025249,2,"2025-06-21T15:30:39.417",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856434,1750519839427,-928.0,0.00025249,2,"2025-06-21T15:30:39.427",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856436,1750519839436,-559.0,0.00025249,2,"2025-06-21T15:30:39.436",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856438,1750519839445,-1676.0,0.00025249,2,"2025-06-21T15:30:39.445",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856440,1750519839455,-1161.0,0.00025249,2,"2025-06-21T15:30:39.455",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856442,1750519839464,-3335.0,0.00025249,2,"2025-06-21T15:30:39.464",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856444,1750519839473,-946.0,0.00025249,2,"2025-06-21T15:30:39.473",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856446,1750519839483,-7135.0,0.00025249,2,"2025-06-21T15:30:39.483",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856448,1750519839493,-156.0,0.00025249,2,"2025-06-21T15:30:39.493",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856450,1750519839503,-694.50846782,0.00025314,12,"2025-06-21T15:30:39.503",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856452,1750519839512,-215.0738,0.00025343,2,"2025-06-21T15:30:39.512",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856454,1750519839522,-245.32646373,0.00025376,2,"2025-06-21T15:30:39.522",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856456,1750519839531,-164.35,0.00025515,2,"2025-06-21T15:30:39.531",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856458,1750519839540,-500.0,0.00025542,2,"2025-06-21T15:30:39.540",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856460,1750519839549,-245.32646373,0.00025599,2,"2025-06-21T15:30:39.549",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856462,1750519839559,-2655.26784665,0.000256,3,"2025-06-21T15:30:39.559",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856464,1750519839568,-200.0,0.00025609,2,"2025-06-21T15:30:39.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856466,1750519839577,-23900.0,0.00025721,2,"2025-06-21T15:30:39.577",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856468,1750519839587,-159.85,0.0002575,2,"2025-06-21T15:30:39.587",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856470,1750519839597,-694.50846782,0.00025797,13,"2025-06-21T15:30:39.597",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856472,1750519839606,-9885.75424041,0.000258,2,"2025-06-21T15:30:39.606",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856474,1750519839615,-251.16,0.00025866,2,"2025-06-21T15:30:39.615",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856476,1750519839625,-2647.04227885,0.00025873,2,"2025-06-21T15:30:39.625",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856478,1750519839634,-2000.0,0.00025883,60,"2025-06-21T15:30:39.634",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856480,1750519839643,-300.41,0.00025888,2,"2025-06-21T15:30:39.643",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856482,1750519839656,-17528.1925855,0.0002599,3,"2025-06-21T15:30:39.656",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856484,1750519839666,-582.68100929,0.0002599,2,"2025-06-21T15:30:39.666",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856486,1750519839675,-2000.0,0.00026,2,"2025-06-21T15:30:39.675",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856488,1750519839684,-2000.0,0.00026,2,"2025-06-21T15:30:39.684",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856490,1750519839693,-2000.0,0.00026,2,"2025-06-21T15:30:39.693",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856492,1750519839702,-2000.0,0.00026,2,"2025-06-21T15:30:39.702",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856494,1750519839712,-2000.0,0.00026,2,"2025-06-21T15:30:39.712",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856496,1750519839721,-608.4351,0.00026,2,"2025-06-21T15:30:39.721",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856498,1750519839730,-4390.43994478,0.00026,2,"2025-06-21T15:30:39.730",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856500,1750519839740,-2000.0,0.00026,2,"2025-06-21T15:30:39.740",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856502,1750519839750,-1425.0864224,0.00026,2,"2025-06-21T15:30:39.750",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856504,1750519839759,-309.80503377,0.00026,2,"2025-06-21T15:30:39.759",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856506,1750519839768,-155.27,0.00026088,2,"2025-06-21T15:30:39.768",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856508,1750519839778,-1000.0,0.0002609,2,"2025-06-21T15:30:39.778",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856510,1750519839787,-1866.45,0.000261,2,"2025-06-21T15:30:39.787",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856512,1750519839797,-415.0,0.00026107,2,"2025-06-21T15:30:39.797",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856514,1750519839807,-400.0,0.00026221,2,"2025-06-21T15:30:39.807",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856516,1750519839816,-166.27,0.00026265,2,"2025-06-21T15:30:39.816",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856518,1750519839825,-694.50846782,0.00026279,14,"2025-06-21T15:30:39.825",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856520,1750519839835,-352.22249227,0.00026321,2,"2025-06-21T15:30:39.835",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856522,1750519839844,-415.0,0.00026322,2,"2025-06-21T15:30:39.844",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856524,1750519839854,-156.587,0.00026334,2,"2025-06-21T15:30:39.854",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856526,1750519839863,-2647.0422788,0.0002635,2,"2025-06-21T15:30:39.863",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856528,1750519839873,-87640.9629273,0.0002639,3,"2025-06-21T15:30:39.873",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856530,1750519839882,-165503.58124916,0.000264,2,"2025-06-21T15:30:39.882",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856532,1750519839892,-3549.92667078,0.00026421,2,"2025-06-21T15:30:39.892",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856533,1750519839903,-202.0,0.00026486,12,"2025-06-21T15:30:39.903",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856534,1750519839913,-951.73,0.0002655,2,"2025-06-21T15:30:39.913",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856535,1750519839923,-951.73,0.00026557,2,"2025-06-21T15:30:39.923",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856536,1750519839933,-951.73,0.00026564,2,"2025-06-21T15:30:39.933",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856537,1750519839943,-951.73,0.00026571,2,"2025-06-21T15:30:39.943",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856538,1750519839953,-951.73,0.00026578,2,"2025-06-21T15:30:39.953",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856539,1750519839964,-951.73,0.00026585,2,"2025-06-21T15:30:39.964",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856540,1750519839974,-951.73,0.00026592,2,"2025-06-21T15:30:39.974",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856541,1750519839984,-1000.0,0.00026595,2,"2025-06-21T15:30:39.984",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856542,1750519839994,-2000.0,0.00026598,2,"2025-06-21T15:30:39.994",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856544,1750519840004,-951.73,0.00026599,2,"2025-06-21T15:30:40.004",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856545,1750519840014,-951.73,0.00026606,2,"2025-06-21T15:30:40.014",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856546,1750519840024,-951.73,0.00026613,2,"2025-06-21T15:30:40.024",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856547,1750519840034,-951.73,0.0002662,2,"2025-06-21T15:30:40.034",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856548,1750519840044,-17528.1925855,0.00026624,3,"2025-06-21T15:30:40.044",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856549,1750519840054,-150.0,0.00026626,2,"2025-06-21T15:30:40.054",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856550,1750519840065,-951.73,0.00026627,2,"2025-06-21T15:30:40.065",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856551,1750519840075,-951.73,0.00026634,2,"2025-06-21T15:30:40.075",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856552,1750519840088,-278.750864,0.00026638,2,"2025-06-21T15:30:40.088",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856553,1750519840098,-951.73,0.00026641,2,"2025-06-21T15:30:40.098",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856554,1750519840109,-951.73,0.00026648,2,"2025-06-21T15:30:40.109",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856555,1750519840119,-951.73,0.00026655,2,"2025-06-21T15:30:40.119",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856557,1750519840129,-951.73,0.00026662,2,"2025-06-21T15:30:40.129",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856558,1750519840139,-150.0,0.00026665,2,"2025-06-21T15:30:40.139",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856560,1750519840148,-951.73,0.00026669,2,"2025-06-21T15:30:40.148",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856561,1750519840158,-951.73,0.00026676,2,"2025-06-21T15:30:40.158",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856562,1750519840168,-951.73,0.00026683,2,"2025-06-21T15:30:40.168",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856564,1750519840178,-223.0315306,0.00026712,2,"2025-06-21T15:30:40.178",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856565,1750519840189,-694.50846782,0.00026762,15,"2025-06-21T15:30:40.189",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856566,1750519840199,-150.0,0.00026803,2,"2025-06-21T15:30:40.199",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856567,1750519840208,-3549.92667076,0.00026808,2,"2025-06-21T15:30:40.208",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856568,1750519840218,-2647.0422788,0.00026827,2,"2025-06-21T15:30:40.218",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856569,1750519840228,-352.22249226,0.00026885,2,"2025-06-21T15:30:40.228",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856570,1750519840238,-150.0,0.00026919,2,"2025-06-21T15:30:40.238",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856571,1750519840248,-150.0,0.00026923,2,"2025-06-21T15:30:40.248",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856572,1750519840258,-453.0,0.0002697,120,"2025-06-21T15:30:40.258",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856573,1750519840268,-150.5,0.0002697,120,"2025-06-21T15:30:40.268",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856574,1750519840278,-453.0,0.0002698,120,"2025-06-21T15:30:40.278",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856575,1750519840288,-150.5,0.0002698,120,"2025-06-21T15:30:40.288",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856576,1750519840297,-150.0,0.00026987,2,"2025-06-21T15:30:40.297",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856577,1750519840307,-453.0,0.0002699,120,"2025-06-21T15:30:40.307",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856578,1750519840316,-150.5,0.0002699,120,"2025-06-21T15:30:40.316",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856579,1750519840326,-400.0,0.00026999,2,"2025-06-21T15:30:40.326",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856580,1750519840338,-985.23977103,0.00027,2,"2025-06-21T15:30:40.338",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856581,1750519840348,-250.0,0.00027,2,"2025-06-21T15:30:40.348",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856582,1750519840358,-1004.69320446,0.00027,2,"2025-06-21T15:30:40.358",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856583,1750519840367,-10415.70446286,0.00027,2,"2025-06-21T15:30:40.367",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856584,1750519840377,-569694.58317637,0.00027,2,"2025-06-21T15:30:40.377",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856585,1750519840386,-400.0,0.00027,2,"2025-06-21T15:30:40.386",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856586,1750519840395,-415.0,0.0002704,2,"2025-06-21T15:30:40.395",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856587,1750519840404,-180.0,0.00027093,2,"2025-06-21T15:30:40.404",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856588,1750519840414,-150.0,0.00027108,2,"2025-06-21T15:30:40.414",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856589,1750519840424,-150.0,0.00027123,2,"2025-06-21T15:30:40.424",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856590,1750519840433,-150.0,0.00027183,2,"2025-06-21T15:30:40.433",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856591,1750519840443,-3549.92667076,0.00027194,2,"2025-06-21T15:30:40.443",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856592,1750519840452,-243.516087,0.00027218,7,"2025-06-21T15:30:40.452",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856593,1750519840461,-243.516087,0.00027218,7,"2025-06-21T15:30:40.461",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856594,1750519840471,-694.50846782,0.00027245,16,"2025-06-21T15:30:40.471",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856595,1750519840480,-2647.0422788,0.00027304,2,"2025-06-21T15:30:40.480",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856596,1750519840491,-200.0,0.00027311,2,"2025-06-21T15:30:40.491",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856597,1750519840500,-17528.1925855,0.00027387,3,"2025-06-21T15:30:40.500",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856598,1750519840509,-9644.05540358,0.00027387,3,"2025-06-21T15:30:40.509",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856599,1750519840518,-300.0,0.00027397,2,"2025-06-21T15:30:40.518",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856600,1750519840527,-150.0,0.00027397,2,"2025-06-21T15:30:40.527",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856601,1750519840537,-164.74,0.00027397,80,"2025-06-21T15:30:40.537",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856602,1750519840547,-6207.16,0.00027397,2,"2025-06-21T15:30:40.547",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856603,1750519840558,-2465.31,0.00027397,2,"2025-06-21T15:30:40.558",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856604,1750519840568,-15519.8,0.00027397,2,"2025-06-21T15:30:40.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856605,1750519840578,-150.0,0.00027408,2,"2025-06-21T15:30:40.578",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856606,1750519840588,-4822.02770179,0.00027422,3,"2025-06-21T15:30:40.588",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856607,1750519840598,-605.6317,0.00027432,2,"2025-06-21T15:30:40.598",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856608,1750519840607,-352.22249226,0.0002745,2,"2025-06-21T15:30:40.607",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856609,1750519840617,-376.0,0.000275,2,"2025-06-21T15:30:40.617",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856610,1750519840627,-769.0,0.000275,2,"2025-06-21T15:30:40.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856611,1750519840637,-238.0,0.000275,2,"2025-06-21T15:30:40.637",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856612,1750519840649,-415.0,0.00027512,2,"2025-06-21T15:30:40.649",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856613,1750519840659,-500.0,0.00027534,2,"2025-06-21T15:30:40.659",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856614,1750519840668,-500.0,0.00027534,2,"2025-06-21T15:30:40.668",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856615,1750519840678,-500.0,0.00027534,2,"2025-06-21T15:30:40.678",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856616,1750519840688,-150.0,0.00027534,2,"2025-06-21T15:30:40.688",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856617,1750519840699,-500.0,0.00027534,2,"2025-06-21T15:30:40.699",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856618,1750519840708,-150.0,0.00027534,2,"2025-06-21T15:30:40.708",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856619,1750519840718,-150.0,0.00027537,2,"2025-06-21T15:30:40.718",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856620,1750519840729,-150.0,0.00027541,2,"2025-06-21T15:30:40.729",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856621,1750519840739,-500.0,0.00027561,2,"2025-06-21T15:30:40.739",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856622,1750519840748,-508.14457128,0.00027561,2,"2025-06-21T15:30:40.748",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856623,1750519840758,-500.0,0.00027561,2,"2025-06-21T15:30:40.758",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856624,1750519840768,-553.28165186,0.00027561,2,"2025-06-21T15:30:40.768",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856625,1750519840777,-150.0,0.00027562,2,"2025-06-21T15:30:40.777",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856626,1750519840786,-166.27,0.00027567,2,"2025-06-21T15:30:40.786",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856628,1750519840797,-4822.02770179,0.00027571,3,"2025-06-21T15:30:40.797",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856630,1750519840806,-3549.92667076,0.00027581,2,"2025-06-21T15:30:40.806",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856632,1750519840816,-1000.0,0.00027582,2,"2025-06-21T15:30:40.816",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856634,1750519840826,-500.0,0.00027589,2,"2025-06-21T15:30:40.826",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856646,1750519841060,-500.0,0.00027589,2,"2025-06-21T15:30:41.060",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856647,1750519841115,-1000.0,0.00027596,2,"2025-06-21T15:30:41.115",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856648,1750519841126,-2000.0,0.00027599,2,"2025-06-21T15:30:41.126",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856649,1750519841137,-500.0,0.00027616,2,"2025-06-21T15:30:41.137",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856650,1750519841147,-500.0,0.00027616,2,"2025-06-21T15:30:41.147",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856651,1750519841157,-164.35,0.00027641,2,"2025-06-21T15:30:41.157",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856652,1750519841170,-304.0419375,0.00027644,2,"2025-06-21T15:30:41.170",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856653,1750519841180,-500.0,0.00027644,2,"2025-06-21T15:30:41.180",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856654,1750519841190,-500.0,0.00027671,2,"2025-06-21T15:30:41.190",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856655,1750519841200,-150.0,0.00027675,2,"2025-06-21T15:30:41.200",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856656,1750519841210,-17528.1925855,0.00027686,3,"2025-06-21T15:30:41.210",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856657,1750519841219,-1323.0,0.00027696,5,"2025-06-21T15:30:41.219",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856658,1750519841230,-500.0,0.00027698,2,"2025-06-21T15:30:41.230",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856659,1750519841241,-5025.88050473,0.000277,2,"2025-06-21T15:30:41.241",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856660,1750519841251,-162.380719,0.00027703,2,"2025-06-21T15:30:41.251",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856661,1750519841260,-500.0,0.00027726,2,"2025-06-21T15:30:41.260",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856662,1750519841270,-694.50846782,0.00027728,17,"2025-06-21T15:30:41.270",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856663,1750519841279,-202.0,0.00027728,14,"2025-06-21T15:30:41.279",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856664,1750519841290,-150.0,0.00027741,2,"2025-06-21T15:30:41.290",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856665,1750519841299,-500.0,0.00027753,2,"2025-06-21T15:30:41.299",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856666,1750519841309,-4822.02770179,0.00027771,3,"2025-06-21T15:30:41.309",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856667,1750519841318,-500.0,0.00027781,2,"2025-06-21T15:30:41.318",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856668,1750519841327,-2647.0422788,0.00027781,2,"2025-06-21T15:30:41.327",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856669,1750519841338,-150.0,0.00027796,2,"2025-06-21T15:30:41.338",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856670,1750519841348,-150.0,0.00027802,2,"2025-06-21T15:30:41.348",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856671,1750519841358,-150.0,0.00027805,2,"2025-06-21T15:30:41.358",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856672,1750519841367,-150.0,0.00027805,2,"2025-06-21T15:30:41.367",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856673,1750519841377,-500.0,0.00027808,2,"2025-06-21T15:30:41.377",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856674,1750519841387,-500.0,0.00027835,2,"2025-06-21T15:30:41.387",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856675,1750519841396,-415.0,0.00027847,2,"2025-06-21T15:30:41.396",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856676,1750519841406,-150.0,0.00027853,2,"2025-06-21T15:30:41.406",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856677,1750519841417,-500.0,0.00027863,2,"2025-06-21T15:30:41.417",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856678,1750519841426,-150.0,0.00027868,2,"2025-06-21T15:30:41.426",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856679,1750519841436,-150.0,0.00027868,2,"2025-06-21T15:30:41.436",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856680,1750519841447,-355.03,0.0002787,2,"2025-06-21T15:30:41.447",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856681,1750519841457,-1028.34530853,0.00027878,5,"2025-06-21T15:30:41.457",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856682,1750519841466,-500.0,0.0002788,4,"2025-06-21T15:30:41.466",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856683,1750519841476,-500.0,0.0002788,4,"2025-06-21T15:30:41.476",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856684,1750519841485,-52584.5777564,0.0002789,3,"2025-06-21T15:30:41.485",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856685,1750519841495,-57864.3324215,0.0002789,3,"2025-06-21T15:30:41.495",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856686,1750519841504,-500.0,0.0002789,2,"2025-06-21T15:30:41.504",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856687,1750519841514,-117028.25623283,0.000279,2,"2025-06-21T15:30:41.514",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856688,1750519841523,-1200.0,0.000279,10,"2025-06-21T15:30:41.523",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856689,1750519841532,-480.81427442,0.00027918,2,"2025-06-21T15:30:41.532",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856690,1750519841542,-4822.02770179,0.00027957,3,"2025-06-21T15:30:41.542",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856691,1750519841553,-3549.92667076,0.00027967,2,"2025-06-21T15:30:41.553",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856692,1750519841562,-415.0,0.00027981,2,"2025-06-21T15:30:41.562",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856693,1750519841572,-500.0,0.0002799,2,"2025-06-21T15:30:41.572",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856694,1750519841582,-500.0,0.0002799,2,"2025-06-21T15:30:41.582",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856695,1750519841592,-500.0,0.0002799,2,"2025-06-21T15:30:41.592",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856696,1750519841602,-500.0,0.0002799,2,"2025-06-21T15:30:41.602",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856697,1750519841612,-500.0,0.0002799,2,"2025-06-21T15:30:41.612",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856698,1750519841622,-500.0,0.0002799,2,"2025-06-21T15:30:41.622",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856699,1750519841632,-500.0,0.0002799,2,"2025-06-21T15:30:41.632",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856700,1750519841642,-500.0,0.0002799,2,"2025-06-21T15:30:41.642",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856701,1750519841654,-70112.7703419,0.0002799,3,"2025-06-21T15:30:41.654",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856702,1750519841664,-57864.3324215,0.0002799,3,"2025-06-21T15:30:41.664",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856703,1750519841674,-500.0,0.0002799,2,"2025-06-21T15:30:41.674",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856704,1750519841684,-150.0,0.00027995,2,"2025-06-21T15:30:41.684",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856705,1750519841693,-4822.02770179,0.00027997,3,"2025-06-21T15:30:41.693",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856706,1750519841704,-1000.0,0.00028,28,"2025-06-21T15:30:41.704",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856707,1750519841714,-500.0,0.00028,2,"2025-06-21T15:30:41.714",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856708,1750519841724,-500.0,0.00028,2,"2025-06-21T15:30:41.724",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856709,1750519841734,-500.0,0.00028,2,"2025-06-21T15:30:41.734",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856710,1750519841744,-500.0,0.00028,2,"2025-06-21T15:30:41.744",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856711,1750519841753,-500.0,0.00028,2,"2025-06-21T15:30:41.753",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856712,1750519841763,-500.0,0.00028,2,"2025-06-21T15:30:41.763",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856713,1750519841772,-500.0,0.00028,2,"2025-06-21T15:30:41.772",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856714,1750519841782,-500.0,0.00028,2,"2025-06-21T15:30:41.782",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856715,1750519841792,-500.0,0.00028,2,"2025-06-21T15:30:41.792",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856716,1750519841802,-500.0,0.00028,2,"2025-06-21T15:30:41.802",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856717,1750519841812,-500.0,0.00028,2,"2025-06-21T15:30:41.812",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856718,1750519841821,-500.0,0.00028,2,"2025-06-21T15:30:41.821",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856719,1750519841830,-500.0,0.00028,2,"2025-06-21T15:30:41.830",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856720,1750519841843,-500.0,0.00028,2,"2025-06-21T15:30:41.843",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856721,1750519841852,-500.0,0.00028,2,"2025-06-21T15:30:41.852",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856722,1750519841863,-500.0,0.00028,2,"2025-06-21T15:30:41.863",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856723,1750519841872,-500.0,0.00028,2,"2025-06-21T15:30:41.872",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856724,1750519841883,-500.0,0.00028,2,"2025-06-21T15:30:41.883",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856725,1750519841893,-500.0,0.00028,2,"2025-06-21T15:30:41.893",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856726,1750519841902,-500.0,0.00028,2,"2025-06-21T15:30:41.902",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856727,1750519841912,-500.0,0.00028,2,"2025-06-21T15:30:41.912",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856728,1750519841922,-500.0,0.00028,2,"2025-06-21T15:30:41.922",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856729,1750519841933,-500.0,0.00028,2,"2025-06-21T15:30:41.933",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856730,1750519841943,-500.0,0.00028,2,"2025-06-21T15:30:41.943",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856731,1750519841953,-500.0,0.00028,2,"2025-06-21T15:30:41.953",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856732,1750519841963,-500.0,0.00028,2,"2025-06-21T15:30:41.963",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856733,1750519841973,-500.0,0.00028,2,"2025-06-21T15:30:41.973",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856734,1750519841983,-500.0,0.00028,2,"2025-06-21T15:30:41.983",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856735,1750519841994,-500.0,0.00028,2,"2025-06-21T15:30:41.994",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856736,1750519842004,-500.0,0.00028,2,"2025-06-21T15:30:42.004",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856737,1750519842013,-500.0,0.00028,2,"2025-06-21T15:30:42.013",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856738,1750519842023,-500.0,0.00028,2,"2025-06-21T15:30:42.023",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856739,1750519842033,-500.0,0.00028,2,"2025-06-21T15:30:42.033",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856740,1750519842042,-500.0,0.00028,2,"2025-06-21T15:30:42.042",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856741,1750519842052,-500.0,0.00028,2,"2025-06-21T15:30:42.052",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856742,1750519842062,-500.0,0.00028,2,"2025-06-21T15:30:42.062",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856743,1750519842072,-500.0,0.00028,2,"2025-06-21T15:30:42.072",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856744,1750519842081,-500.0,0.00028,2,"2025-06-21T15:30:42.081",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856745,1750519842093,-500.0,0.00028,2,"2025-06-21T15:30:42.093",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856746,1750519842103,-500.0,0.00028,2,"2025-06-21T15:30:42.103",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856747,1750519842113,-500.0,0.00028,2,"2025-06-21T15:30:42.113",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856748,1750519842122,-500.0,0.00028,2,"2025-06-21T15:30:42.122",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856749,1750519842132,-500.0,0.00028,2,"2025-06-21T15:30:42.132",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856750,1750519842142,-500.0,0.00028,2,"2025-06-21T15:30:42.142",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856751,1750519842151,-500.0,0.00028,2,"2025-06-21T15:30:42.151",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856752,1750519842161,-500.0,0.00028,2,"2025-06-21T15:30:42.161",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856753,1750519842170,-500.0,0.00028,2,"2025-06-21T15:30:42.170",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856754,1750519842180,-500.0,0.00028,2,"2025-06-21T15:30:42.180",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856755,1750519842189,-500.0,0.00028,2,"2025-06-21T15:30:42.189",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856756,1750519842199,-500.0,0.00028,2,"2025-06-21T15:30:42.199",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856757,1750519842209,-500.0,0.00028,2,"2025-06-21T15:30:42.209",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856758,1750519842219,-500.0,0.00028,2,"2025-06-21T15:30:42.219",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856759,1750519842228,-500.0,0.00028,2,"2025-06-21T15:30:42.228",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856760,1750519842238,-500.0,0.00028,2,"2025-06-21T15:30:42.238",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856761,1750519842247,-500.0,0.00028,2,"2025-06-21T15:30:42.247",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856762,1750519842257,-500.0,0.00028,2,"2025-06-21T15:30:42.257",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856763,1750519842266,-500.0,0.00028,2,"2025-06-21T15:30:42.266",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856764,1750519842276,-500.0,0.00028,2,"2025-06-21T15:30:42.276",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856765,1750519842285,-500.0,0.00028,2,"2025-06-21T15:30:42.285",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856766,1750519842294,-500.0,0.00028,2,"2025-06-21T15:30:42.294",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856767,1750519842304,-500.0,0.00028,2,"2025-06-21T15:30:42.304",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856768,1750519842313,-500.0,0.00028,2,"2025-06-21T15:30:42.313",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856769,1750519842322,-500.0,0.00028,2,"2025-06-21T15:30:42.322",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856770,1750519842332,-500.0,0.00028,2,"2025-06-21T15:30:42.332",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856771,1750519842342,-500.0,0.00028,2,"2025-06-21T15:30:42.342",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856772,1750519842351,-500.0,0.00028,2,"2025-06-21T15:30:42.351",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856773,1750519842361,-500.0,0.00028,2,"2025-06-21T15:30:42.361",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856774,1750519842370,-500.0,0.00028,2,"2025-06-21T15:30:42.370",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856775,1750519842380,-500.0,0.00028,2,"2025-06-21T15:30:42.380",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856776,1750519842390,-500.0,0.00028,2,"2025-06-21T15:30:42.390",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856777,1750519842400,-500.0,0.00028,2,"2025-06-21T15:30:42.400",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856778,1750519842410,-500.0,0.00028,2,"2025-06-21T15:30:42.410",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856779,1750519842421,-500.0,0.00028,2,"2025-06-21T15:30:42.421",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856780,1750519842431,-500.0,0.00028,2,"2025-06-21T15:30:42.431",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856781,1750519842441,-500.0,0.00028,2,"2025-06-21T15:30:42.441",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856782,1750519842452,-500.0,0.00028,2,"2025-06-21T15:30:42.452",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856783,1750519842462,-500.0,0.00028,2,"2025-06-21T15:30:42.462",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856784,1750519842471,-649.0,0.00028,2,"2025-06-21T15:30:42.471",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856785,1750519842481,-500.0,0.00028,2,"2025-06-21T15:30:42.481",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856786,1750519842491,-500.0,0.00028,2,"2025-06-21T15:30:42.491",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856787,1750519842500,-500.0,0.00028,2,"2025-06-21T15:30:42.500",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856788,1750519842510,-500.0,0.00028,2,"2025-06-21T15:30:42.510",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856789,1750519842519,-500.0,0.00028,2,"2025-06-21T15:30:42.519",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856790,1750519842529,-500.0,0.00028,2,"2025-06-21T15:30:42.529",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856791,1750519842539,-500.0,0.00028,2,"2025-06-21T15:30:42.539",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856792,1750519842548,-500.0,0.00028,2,"2025-06-21T15:30:42.548",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856793,1750519842558,-500.0,0.00028,2,"2025-06-21T15:30:42.558",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856794,1750519842568,-500.0,0.00028,2,"2025-06-21T15:30:42.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856795,1750519842579,-500.0,0.00028,2,"2025-06-21T15:30:42.579",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856796,1750519842588,-500.0,0.00028,2,"2025-06-21T15:30:42.588",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856797,1750519842598,-500.0,0.00028,2,"2025-06-21T15:30:42.598",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856798,1750519842608,-500.0,0.00028,2,"2025-06-21T15:30:42.608",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856799,1750519842618,-500.0,0.00028,2,"2025-06-21T15:30:42.618",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856800,1750519842627,-500.0,0.00028,2,"2025-06-21T15:30:42.627",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856801,1750519842637,-500.0,0.00028,2,"2025-06-21T15:30:42.637",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856802,1750519842648,-500.0,0.00028,2,"2025-06-21T15:30:42.648",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856803,1750519842660,-500.0,0.00028,2,"2025-06-21T15:30:42.660",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856804,1750519842670,-500.0,0.00028,2,"2025-06-21T15:30:42.670",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856805,1750519842679,-500.0,0.00028,2,"2025-06-21T15:30:42.679",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856806,1750519842690,-500.0,0.00028,2,"2025-06-21T15:30:42.690",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856807,1750519842702,-500.0,0.00028,2,"2025-06-21T15:30:42.702",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856808,1750519842711,-500.0,0.00028,2,"2025-06-21T15:30:42.711",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856809,1750519842721,-500.0,0.00028,2,"2025-06-21T15:30:42.721",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856810,1750519842730,-500.0,0.00028,2,"2025-06-21T15:30:42.730",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856811,1750519842739,-500.0,0.00028,2,"2025-06-21T15:30:42.739",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856812,1750519842749,-500.0,0.00028,2,"2025-06-21T15:30:42.749",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856813,1750519842759,-500.0,0.00028,2,"2025-06-21T15:30:42.759",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856814,1750519842769,-500.0,0.00028,2,"2025-06-21T15:30:42.769",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856815,1750519842777,-500.0,0.00028,2,"2025-06-21T15:30:42.777",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856816,1750519842786,-500.0,0.00028,2,"2025-06-21T15:30:42.786",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856817,1750519842796,-500.0,0.00028,2,"2025-06-21T15:30:42.796",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856818,1750519842805,-500.0,0.00028,2,"2025-06-21T15:30:42.805",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856819,1750519842815,-500.0,0.00028,2,"2025-06-21T15:30:42.815",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856820,1750519842826,-500.0,0.00028,2,"2025-06-21T15:30:42.826",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856821,1750519842836,-500.0,0.00028,2,"2025-06-21T15:30:42.836",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856822,1750519842845,-500.0,0.00028,2,"2025-06-21T15:30:42.845",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856823,1750519842855,-500.0,0.00028,2,"2025-06-21T15:30:42.855",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856824,1750519842865,-500.0,0.00028,2,"2025-06-21T15:30:42.865",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856825,1750519842875,-500.0,0.00028,2,"2025-06-21T15:30:42.875",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856826,1750519842884,-500.0,0.00028,2,"2025-06-21T15:30:42.884",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856827,1750519842894,-500.0,0.00028,2,"2025-06-21T15:30:42.894",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856828,1750519842904,-500.0,0.00028,2,"2025-06-21T15:30:42.904",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856829,1750519842914,-500.0,0.00028,2,"2025-06-21T15:30:42.914",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856830,1750519842924,-500.0,0.00028,2,"2025-06-21T15:30:42.924",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856831,1750519842933,-500.0,0.00028,2,"2025-06-21T15:30:42.933",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856832,1750519842944,-500.0,0.00028,2,"2025-06-21T15:30:42.944",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856833,1750519842957,-500.0,0.00028,2,"2025-06-21T15:30:42.957",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856834,1750519842969,-500.0,0.00028,2,"2025-06-21T15:30:42.969",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856835,1750519842979,-500.0,0.00028,2,"2025-06-21T15:30:42.979",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856836,1750519842990,-500.0,0.00028,2,"2025-06-21T15:30:42.990",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856837,1750519843000,-500.0,0.00028,2,"2025-06-21T15:30:43.000",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856838,1750519843010,-500.0,0.00028,2,"2025-06-21T15:30:43.010",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856839,1750519843021,-500.0,0.00028,2,"2025-06-21T15:30:43.021",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856840,1750519843030,-500.0,0.00028,2,"2025-06-21T15:30:43.030",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856841,1750519843039,-500.0,0.00028,2,"2025-06-21T15:30:43.039",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856842,1750519843049,-500.0,0.00028,2,"2025-06-21T15:30:43.049",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856843,1750519843059,-500.0,0.00028,2,"2025-06-21T15:30:43.059",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856844,1750519843068,-500.0,0.00028,2,"2025-06-21T15:30:43.068",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856845,1750519843078,-500.0,0.00028,2,"2025-06-21T15:30:43.078",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856846,1750519843087,-500.0,0.00028,2,"2025-06-21T15:30:43.087",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856847,1750519843097,-500.0,0.00028,2,"2025-06-21T15:30:43.097",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856848,1750519843106,-500.0,0.00028,2,"2025-06-21T15:30:43.106",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856849,1750519843116,-500.0,0.00028,2,"2025-06-21T15:30:43.116",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856850,1750519843127,-500.0,0.00028,2,"2025-06-21T15:30:43.127",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856851,1750519843137,-500.0,0.00028,2,"2025-06-21T15:30:43.137",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856852,1750519843147,-500.0,0.00028,2,"2025-06-21T15:30:43.147",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856853,1750519843157,-500.0,0.00028,2,"2025-06-21T15:30:43.157",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856854,1750519843167,-500.0,0.00028,2,"2025-06-21T15:30:43.167",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856855,1750519843176,-500.0,0.00028,2,"2025-06-21T15:30:43.176",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856856,1750519843186,-500.0,0.00028,2,"2025-06-21T15:30:43.186",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856857,1750519843196,-500.0,0.00028,2,"2025-06-21T15:30:43.196",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856858,1750519843206,-500.0,0.00028,2,"2025-06-21T15:30:43.206",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856859,1750519843215,-500.0,0.00028,2,"2025-06-21T15:30:43.215",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856860,1750519843225,-500.0,0.00028,2,"2025-06-21T15:30:43.225",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856861,1750519843235,-500.0,0.00028,2,"2025-06-21T15:30:43.235",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856862,1750519843244,-500.0,0.00028,2,"2025-06-21T15:30:43.244",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856863,1750519843254,-500.0,0.00028,2,"2025-06-21T15:30:43.254",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856864,1750519843264,-500.0,0.00028,2,"2025-06-21T15:30:43.264",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856865,1750519843273,-500.0,0.00028,2,"2025-06-21T15:30:43.273",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856866,1750519843283,-500.0,0.00028,2,"2025-06-21T15:30:43.283",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856867,1750519843293,-500.0,0.00028,2,"2025-06-21T15:30:43.293",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856868,1750519843302,-500.0,0.00028,2,"2025-06-21T15:30:43.302",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856869,1750519843311,-500.0,0.00028,2,"2025-06-21T15:30:43.311",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856870,1750519843321,-500.0,0.00028,2,"2025-06-21T15:30:43.321",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856871,1750519843331,-500.0,0.00028,2,"2025-06-21T15:30:43.331",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856872,1750519843341,-500.0,0.00028,2,"2025-06-21T15:30:43.341",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856873,1750519843351,-500.0,0.00028,2,"2025-06-21T15:30:43.351",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856874,1750519843361,-500.0,0.00028,2,"2025-06-21T15:30:43.361",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856875,1750519843370,-500.0,0.00028,2,"2025-06-21T15:30:43.370",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856876,1750519843380,-500.0,0.00028,2,"2025-06-21T15:30:43.380",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856877,1750519843390,-500.0,0.00028,2,"2025-06-21T15:30:43.390",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856878,1750519843399,-500.0,0.00028,2,"2025-06-21T15:30:43.399",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856879,1750519843409,-500.0,0.00028,2,"2025-06-21T15:30:43.409",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856880,1750519843419,-500.0,0.00028,2,"2025-06-21T15:30:43.419",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856881,1750519843431,-500.0,0.00028,2,"2025-06-21T15:30:43.431",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856882,1750519843441,-500.0,0.00028,2,"2025-06-21T15:30:43.441",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856883,1750519843450,-500.0,0.00028,2,"2025-06-21T15:30:43.450",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856884,1750519843460,-500.0,0.00028,2,"2025-06-21T15:30:43.460",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856885,1750519843470,-500.0,0.00028,2,"2025-06-21T15:30:43.470",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856886,1750519843480,-2999.98,0.00028,2,"2025-06-21T15:30:43.480",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856887,1750519843490,-278.89,0.00028,2,"2025-06-21T15:30:43.490",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856888,1750519843500,-3000.0,0.00028,2,"2025-06-21T15:30:43.500",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856889,1750519843511,-3000.0,0.00028,2,"2025-06-21T15:30:43.511",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856890,1750519843520,-1787.98,0.00028,2,"2025-06-21T15:30:43.520",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856891,1750519843530,-2999.98,0.00028,2,"2025-06-21T15:30:43.530",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856892,1750519843539,-3000.0,0.00028,2,"2025-06-21T15:30:43.539",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856893,1750519843549,-500.0,0.00028,2,"2025-06-21T15:30:43.549",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856894,1750519843559,-500.0,0.00028,2,"2025-06-21T15:30:43.559",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856895,1750519843568,-500.0,0.00028,2,"2025-06-21T15:30:43.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856896,1750519843578,-500.0,0.00028,2,"2025-06-21T15:30:43.578",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856897,1750519843589,-1422.35436999,0.00028,14,"2025-06-21T15:30:43.589",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856898,1750519843599,-50778.63014166,0.00028,2,"2025-06-21T15:30:43.599",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856899,1750519843609,-18905.83044165,0.00028,60,"2025-06-21T15:30:43.609",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856900,1750519843618,-2161.883809,0.00028,2,"2025-06-21T15:30:43.618",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856901,1750519843628,-4953.97,0.00028,2,"2025-06-21T15:30:43.628",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856902,1750519843638,-8450.35,0.00028,2,"2025-06-21T15:30:43.638",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856903,1750519843647,-150.0,0.00028007,2,"2025-06-21T15:30:43.647",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856904,1750519843662,-150.0,0.00028013,2,"2025-06-21T15:30:43.662",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856905,1750519843672,-352.22249226,0.00028014,2,"2025-06-21T15:30:43.672",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856906,1750519843682,-150.0,0.00028035,2,"2025-06-21T15:30:43.682",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856907,1750519843692,-150.0,0.00028048,2,"2025-06-21T15:30:43.692",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856908,1750519843703,-150.0,0.00028065,2,"2025-06-21T15:30:43.703",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856909,1750519843712,-231.28369723,0.00028081,2,"2025-06-21T15:30:43.712",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856910,1750519843722,-150.0,0.00028089,2,"2025-06-21T15:30:43.722",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856911,1750519843735,-150.0,0.00028094,2,"2025-06-21T15:30:43.735",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856912,1750519843745,-2544.539,0.00028103,2,"2025-06-21T15:30:43.745",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856913,1750519843755,-150.0,0.00028112,2,"2025-06-21T15:30:43.755",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856914,1750519843766,-150.0,0.00028117,2,"2025-06-21T15:30:43.766",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856915,1750519843775,-150.0,0.00028118,2,"2025-06-21T15:30:43.775",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856916,1750519843784,-9644.05540358,0.00028119,3,"2025-06-21T15:30:43.784",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856917,1750519843794,-1648.32786,0.00028129,8,"2025-06-21T15:30:43.794",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856918,1750519843804,-1000.0,0.00028129,4,"2025-06-21T15:30:43.804",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856919,1750519843814,-1000.0,0.00028129,4,"2025-06-21T15:30:43.814",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856920,1750519843824,-1000.0,0.00028129,4,"2025-06-21T15:30:43.824",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856921,1750519843834,-1000.0,0.00028129,4,"2025-06-21T15:30:43.834",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856922,1750519843846,-1000.0,0.00028129,4,"2025-06-21T15:30:43.846",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856923,1750519843856,-1000.0,0.00028129,4,"2025-06-21T15:30:43.856",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856924,1750519843866,-1000.0,0.00028129,4,"2025-06-21T15:30:43.866",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856925,1750519843876,-1000.0,0.00028129,4,"2025-06-21T15:30:43.876",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856926,1750519843888,-1000.0,0.00028129,4,"2025-06-21T15:30:43.888",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856927,1750519843898,-1000.0,0.00028129,4,"2025-06-21T15:30:43.898",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856928,1750519843907,-1000.0,0.00028129,4,"2025-06-21T15:30:43.907",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856929,1750519843917,-1000.0,0.00028129,4,"2025-06-21T15:30:43.917",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856930,1750519843926,-1000.0,0.00028129,4,"2025-06-21T15:30:43.926",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856931,1750519843936,-1000.0,0.00028129,4,"2025-06-21T15:30:43.936",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856932,1750519843946,-1000.0,0.00028129,4,"2025-06-21T15:30:43.946",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856933,1750519843956,-150.0,0.00028132,2,"2025-06-21T15:30:43.956",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856934,1750519843966,-150.0,0.00028158,2,"2025-06-21T15:30:43.966",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856935,1750519843976,-150.0,0.00028161,2,"2025-06-21T15:30:43.976",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856936,1750519843986,-150.0,0.00028169,2,"2025-06-21T15:30:43.986",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856937,1750519843997,-150.0,0.00028193,2,"2025-06-21T15:30:43.997",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856938,1750519844007,-694.50846782,0.0002821,18,"2025-06-21T15:30:44.007",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856939,1750519844016,-150.0,0.00028233,2,"2025-06-21T15:30:44.016",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856940,1750519844026,-17528.1925855,0.00028239,3,"2025-06-21T15:30:44.026",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856941,1750519844036,-9644.05540358,0.00028239,3,"2025-06-21T15:30:44.036",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856942,1750519844046,-638.0,0.00028249,2,"2025-06-21T15:30:44.046",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856943,1750519844055,-803.0,0.00028249,2,"2025-06-21T15:30:44.055",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856944,1750519844066,-2005.0,0.00028249,2,"2025-06-21T15:30:44.066",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856945,1750519844075,-928.0,0.00028249,2,"2025-06-21T15:30:44.075",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856946,1750519844085,-559.0,0.00028249,2,"2025-06-21T15:30:44.085",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856947,1750519844096,-1394.418,0.00028249,2,"2025-06-21T15:30:44.096",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856948,1750519844106,-1161.0,0.00028249,2,"2025-06-21T15:30:44.106",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856949,1750519844115,-3335.0,0.00028249,2,"2025-06-21T15:30:44.115",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856950,1750519844125,-444.785,0.00028249,2,"2025-06-21T15:30:44.125",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856951,1750519844135,-6031.073,0.00028249,2,"2025-06-21T15:30:44.135",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856952,1750519844145,-156.0,0.00028249,2,"2025-06-21T15:30:44.145",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856953,1750519844154,-150.0,0.00028258,2,"2025-06-21T15:30:44.154",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856954,1750519844164,-2647.0422788,0.00028259,2,"2025-06-21T15:30:44.164",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856955,1750519844174,-150.0,0.00028259,2,"2025-06-21T15:30:44.174",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856956,1750519844184,-150.0,0.00028267,2,"2025-06-21T15:30:44.184",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856957,1750519844194,-150.0,0.00028275,2,"2025-06-21T15:30:44.194",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856958,1750519844204,-150.0,0.00028282,2,"2025-06-21T15:30:44.204",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856959,1750519844213,-150.0,0.00028288,2,"2025-06-21T15:30:44.213",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856960,1750519844223,-150.0,0.0002829,2,"2025-06-21T15:30:44.223",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856961,1750519844233,-4822.02770179,0.0002829,3,"2025-06-21T15:30:44.233",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856962,1750519844243,-173.892,0.000283,19,"2025-06-21T15:30:44.243",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856963,1750519844252,-867.83108252,0.000283,2,"2025-06-21T15:30:44.252",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856964,1750519844261,-168.0,0.00028303,2,"2025-06-21T15:30:44.261",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856965,1750519844271,-203.19164962,0.00028319,2,"2025-06-21T15:30:44.271",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856966,1750519844281,-194.58,0.00028327,120,"2025-06-21T15:30:44.281",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856967,1750519844290,-5000.0,0.0002833,2,"2025-06-21T15:30:44.290",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856968,1750519844300,-558.6462,0.0002833,3,"2025-06-21T15:30:44.300",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856969,1750519844310,-4822.02770179,0.00028344,3,"2025-06-21T15:30:44.310",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856970,1750519844319,-722.783,0.00028348,19,"2025-06-21T15:30:44.319",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856971,1750519844329,-3549.92667076,0.00028354,2,"2025-06-21T15:30:44.329",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856972,1750519844338,-150.0,0.00028356,2,"2025-06-21T15:30:44.338",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856973,1750519844348,-415.0,0.00028364,2,"2025-06-21T15:30:44.348",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856974,1750519844358,-150.0,0.00028383,2,"2025-06-21T15:30:44.358",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856975,1750519844367,-150.0,0.00028393,2,"2025-06-21T15:30:44.367",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856976,1750519844377,-150.0,0.00028394,2,"2025-06-21T15:30:44.377",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856977,1750519844387,-250.0,0.000284,120,"2025-06-21T15:30:44.387",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856978,1750519844396,-150.0,0.00028401,2,"2025-06-21T15:30:44.396",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856979,1750519844406,-150.0,0.00028406,2,"2025-06-21T15:30:44.406",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856980,1750519844416,-150.0,0.00028409,2,"2025-06-21T15:30:44.416",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856981,1750519844426,-762.7760161,0.00028415,2,"2025-06-21T15:30:44.426",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856982,1750519844436,-150.0,0.00028419,2,"2025-06-21T15:30:44.436",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856983,1750519844446,-150.0,0.00028434,2,"2025-06-21T15:30:44.446",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856984,1750519844455,-17528.1925855,0.00028445,3,"2025-06-21T15:30:44.455",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856985,1750519844465,-228.71581217,0.00028449,2,"2025-06-21T15:30:44.465",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856986,1750519844475,-150.0,0.00028472,2,"2025-06-21T15:30:44.475",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856987,1750519844484,-150.0,0.00028476,2,"2025-06-21T15:30:44.484",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856988,1750519844493,-150.0,0.00028483,2,"2025-06-21T15:30:44.493",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856989,1750519844502,-418.0,0.00028484,2,"2025-06-21T15:30:44.502",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856990,1750519844511,-150.0,0.00028486,2,"2025-06-21T15:30:44.511",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856991,1750519844520,-4822.02770179,0.0002849,3,"2025-06-21T15:30:44.520",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856992,1750519844749,-237604.98607031,0.0002849,30,"2025-06-21T15:30:44.749",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856993,1750519844759,-1000.0,0.00028493,7,"2025-06-21T15:30:44.759",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856994,1750519844770,-1000.0,0.00028493,7,"2025-06-21T15:30:44.770",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856995,1750519844780,-1000.0,0.00028493,7,"2025-06-21T15:30:44.780",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856996,1750519844790,-843.46043222,0.00028493,7,"2025-06-21T15:30:44.790",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856997,1750519844800,-317.0,0.000285,2,"2025-06-21T15:30:44.800",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856998,1750519844810,-1024.0,0.000285,2,"2025-06-21T15:30:44.810",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366856999,1750519844820,-1500.0,0.000285,2,"2025-06-21T15:30:44.820",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857000,1750519844830,-150.0,0.00028507,2,"2025-06-21T15:30:44.830",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857001,1750519844841,-150.0,0.00028519,2,"2025-06-21T15:30:44.841",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857002,1750519844851,-150.0,0.00028528,2,"2025-06-21T15:30:44.851",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857003,1750519844861,-150.0,0.00028533,2,"2025-06-21T15:30:44.861",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857004,1750519844871,-150.0,0.00028544,2,"2025-06-21T15:30:44.871",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857005,1750519844880,-150.0,0.00028547,2,"2025-06-21T15:30:44.880",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857006,1750519844890,-150.0,0.0002855,2,"2025-06-21T15:30:44.890",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857007,1750519844900,-150.0,0.00028559,2,"2025-06-21T15:30:44.900",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857008,1750519844910,-352.22249226,0.00028578,2,"2025-06-21T15:30:44.910",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857009,1750519844919,-4822.02770179,0.0002859,3,"2025-06-21T15:30:44.919",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857010,1750519844929,-150.0,0.00028591,2,"2025-06-21T15:30:44.929",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857011,1750519844940,-418.0,0.00028591,7,"2025-06-21T15:30:44.940",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857013,1750519844949,-150.0,0.00028599,2,"2025-06-21T15:30:44.949",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857015,1750519844959,-602.37,0.000286,2,"2025-06-21T15:30:44.959",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857017,1750519844970,-1204.75,0.000286,2,"2025-06-21T15:30:44.970",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857020,1750519844979,-2500.0,0.000286,10,"2025-06-21T15:30:44.979",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857022,1750519844989,-168.0,0.00028603,2,"2025-06-21T15:30:44.989",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857024,1750519845000,-150.0,0.00028606,2,"2025-06-21T15:30:45.000",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857026,1750519845011,-150.0,0.0002861,2,"2025-06-21T15:30:45.011",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857029,1750519845021,-150.0,0.00028615,2,"2025-06-21T15:30:45.021",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857032,1750519845031,-762.77601611,0.00028623,2,"2025-06-21T15:30:45.031",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857035,1750519845041,-150.0,0.00028638,2,"2025-06-21T15:30:45.041",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857038,1750519845052,-151.0,0.00028641,3,"2025-06-21T15:30:45.052",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857041,1750519845062,-150.0,0.00028652,2,"2025-06-21T15:30:45.062",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857044,1750519845073,-150.0,0.00028658,2,"2025-06-21T15:30:45.073",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857047,1750519845085,-500.0,0.00028678,4,"2025-06-21T15:30:45.085",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857050,1750519845097,-662121.99878544,0.00028682,4,"2025-06-21T15:30:45.097",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857055,1750519845159,-2772.98065775,0.00028682,4,"2025-06-21T15:30:45.159",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857056,1750519845312,-1212.3,0.00028682,4,"2025-06-21T15:30:45.312",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857057,1750519845325,-76653.32113071,0.00028682,4,"2025-06-21T15:30:45.325",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857058,1750519847129,-727.00323687,0.00024699,2,"2025-06-21T15:30:47.129",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857059,1750519847139,-727.00323687,0.00024699,2,"2025-06-21T15:30:47.139",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857060,1750519847149,-727.00323687,0.00024699,2,"2025-06-21T15:30:47.149",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857061,1750519847159,-727.00323687,0.00024699,2,"2025-06-21T15:30:47.159",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857062,1750519847169,-727.00323687,0.00024699,2,"2025-06-21T15:30:47.169",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857063,1750519847179,-727.00323687,0.00024699,2,"2025-06-21T15:30:47.179",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857064,1750519847188,-727.00323687,0.00024699,2,"2025-06-21T15:30:47.188",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857065,1750519847197,-4095.0,0.00025249,2,"2025-06-21T15:30:47.197",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857066,1750519847207,-245.32646373,0.00025823,2,"2025-06-21T15:30:47.207",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857067,1750519847216,-170.94,0.0002787,2,"2025-06-21T15:30:47.216",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857068,1750519847226,-4095.0,0.00028249,2,"2025-06-21T15:30:47.226",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857069,1750519847235,-4073443.84220745,0.00028682,4,"2025-06-21T15:30:47.235",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857070,1750519848383,-1564.4200418,0.00028682,4,"2025-06-21T15:30:48.383",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857072,1750520043500,374.0,0.00024657,120,"2025-06-21T15:34:03.500",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857075,1750520585164,250.0,0.00015,2,"2025-06-21T15:43:05.164",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857077,1750520679732,155.44,0.00013699,2,"2025-06-21T15:44:39.732",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857108,1750521032395,-151.0,0.00022211,2,"2025-06-21T15:50:32.395",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857109,1750521032407,-304.21,0.00022713,2,"2025-06-21T15:50:32.407",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857110,1750521032417,-305.44,0.00022714,2,"2025-06-21T15:50:32.417",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857111,1750521032427,-301.23,0.00022714,2,"2025-06-21T15:50:32.427",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857112,1750521032437,-247.47,0.00022855,2,"2025-06-21T15:50:32.437",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857113,1750521032447,-246.21,0.00022855,2,"2025-06-21T15:50:32.447",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857114,1750521032457,-253.13,0.00022855,2,"2025-06-21T15:50:32.457",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857115,1750521032467,-303.2,0.00022864,2,"2025-06-21T15:50:32.467",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857116,1750521032477,-305.76,0.00022864,2,"2025-06-21T15:50:32.477",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857117,1750521032488,-300.0,0.00022989,2,"2025-06-21T15:50:32.488",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857118,1750521032498,-985.80479508,0.00022989,2,"2025-06-21T15:50:32.498",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857119,1750521032514,-214.19520492,0.00022989,2,"2025-06-21T15:50:32.514",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857120,1750521032524,-247.12,0.0002299,2,"2025-06-21T15:50:32.524",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857121,1750521032533,-166.26765017,0.0002299,2,"2025-06-21T15:50:32.533",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857122,1750521032545,-86.75234983,0.0002299,2,"2025-06-21T15:50:32.545",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857123,1750521032555,-251.01,0.0002299,2,"2025-06-21T15:50:32.555",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857124,1750521032564,-250.57,0.0002299,2,"2025-06-21T15:50:32.564",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857125,1750521032574,-57.68631639,0.00022999,2,"2025-06-21T15:50:32.574",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857126,1750521032585,-242.31368361,0.00022999,2,"2025-06-21T15:50:32.585",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857127,1750521032594,-331.18473269,0.00023,2,"2025-06-21T15:50:32.594",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857128,1750521032604,-305.79,0.00023,2,"2025-06-21T15:50:32.604",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857129,1750521032614,-302.24,0.00023,2,"2025-06-21T15:50:32.614",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857130,1750521032625,-300.0,0.00023162,2,"2025-06-21T15:50:32.625",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857131,1750521032635,-114.3715837,0.00023163,2,"2025-06-21T15:50:32.635",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857132,1750521032647,-188.5584163,0.00023163,2,"2025-06-21T15:50:32.647",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857133,1750521032658,-248.95,0.00023163,2,"2025-06-21T15:50:32.658",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857134,1750521032668,-23.25117485,0.00023163,2,"2025-06-21T15:50:32.668",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857135,1750521032699,-230.34882515,0.00023163,2,"2025-06-21T15:50:32.699",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857136,1750521032708,-161.39337362,0.00023163,2,"2025-06-21T15:50:32.708",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857137,1750521032720,-139.82662638,0.00023163,2,"2025-06-21T15:50:32.720",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857138,1750521032730,-254.18,0.00023163,2,"2025-06-21T15:50:32.730",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857139,1750521032740,-248.18,0.00023163,2,"2025-06-21T15:50:32.740",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857140,1750521032750,-303.94,0.00023163,2,"2025-06-21T15:50:32.750",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857141,1750521032761,-252.24,0.00023163,2,"2025-06-21T15:50:32.761",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857142,1750521032776,-249.05,0.00023163,2,"2025-06-21T15:50:32.776",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857143,1750521032786,-303.25,0.00023163,2,"2025-06-21T15:50:32.786",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857144,1750521032796,-253.28,0.00023163,2,"2025-06-21T15:50:32.796",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857145,1750521032806,-251.67,0.00023163,2,"2025-06-21T15:50:32.806",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857146,1750521032816,-301.09,0.00023163,2,"2025-06-21T15:50:32.816",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857147,1750521032826,-250.78,0.00023163,2,"2025-06-21T15:50:32.826",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857148,1750521032836,-247.3,0.00023163,2,"2025-06-21T15:50:32.836",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857149,1750521032846,-246.16,0.00023163,2,"2025-06-21T15:50:32.846",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857150,1750521032856,-302.81,0.00023163,2,"2025-06-21T15:50:32.856",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857151,1750521032867,-245.79,0.00023164,2,"2025-06-21T15:50:32.867",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857152,1750521032877,-247.32,0.00023164,2,"2025-06-21T15:50:32.877",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857153,1750521032886,-302.86,0.00023164,2,"2025-06-21T15:50:32.886",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857154,1750521032896,-252.87,0.00023164,2,"2025-06-21T15:50:32.896",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857155,1750521032906,-247.68,0.00023164,2,"2025-06-21T15:50:32.906",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857157,1750521032915,-301.04,0.00023164,2,"2025-06-21T15:50:32.915",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857159,1750521032925,-249.24,0.00023164,2,"2025-06-21T15:50:32.925",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857161,1750521032935,-252.52,0.00023164,2,"2025-06-21T15:50:32.935",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857163,1750521032946,-305.08,0.00023164,2,"2025-06-21T15:50:32.946",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857165,1750521032958,-246.37,0.00023164,2,"2025-06-21T15:50:32.958",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857167,1750521032967,-305.18,0.00023164,2,"2025-06-21T15:50:32.967",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857169,1750521032977,-251.91,0.00023164,2,"2025-06-21T15:50:32.977",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857171,1750521032987,-253.1,0.00023164,2,"2025-06-21T15:50:32.987",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857173,1750521032996,-251.93,0.00023165,2,"2025-06-21T15:50:32.996",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857175,1750521033006,-250.42,0.00023165,2,"2025-06-21T15:50:33.006",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857178,1750521033016,-301.72,0.00023165,2,"2025-06-21T15:50:33.016",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857181,1750521033026,-252.86,0.00023165,2,"2025-06-21T15:50:33.026",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857184,1750521033037,-300.44,0.00023165,2,"2025-06-21T15:50:33.037",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857187,1750521033047,-251.17,0.00023165,2,"2025-06-21T15:50:33.047",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857190,1750521033057,-247.01,0.00023165,2,"2025-06-21T15:50:33.057",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857192,1750521033067,-300.89,0.00023165,2,"2025-06-21T15:50:33.067",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857194,1750521033078,-252.84,0.00023165,2,"2025-06-21T15:50:33.078",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857196,1750521033088,-204.00263814,0.00023165,2,"2025-06-21T15:50:33.088",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857199,1750521033105,-48.17736186,0.00023165,2,"2025-06-21T15:50:33.105",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857201,1750521033114,-300.84,0.00023165,2,"2025-06-21T15:50:33.114",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857203,1750521033127,-253.61,0.00023165,2,"2025-06-21T15:50:33.127",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857205,1750521033137,-253.39,0.00023165,2,"2025-06-21T15:50:33.137",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857207,1750521033146,-303.56,0.00023165,2,"2025-06-21T15:50:33.146",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857209,1750521033156,-246.9,0.00023165,2,"2025-06-21T15:50:33.156",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857211,1750521033167,-245.2,0.00023165,2,"2025-06-21T15:50:33.167",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857213,1750521033177,-250.4,0.00023165,2,"2025-06-21T15:50:33.177",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857215,1750521033187,-302.23,0.00023165,2,"2025-06-21T15:50:33.187",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857217,1750521033196,-303.02,0.00023165,2,"2025-06-21T15:50:33.196",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857219,1750521033207,-300.0,0.00023166,2,"2025-06-21T15:50:33.207",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857221,1750521033217,-250.51,0.00023166,2,"2025-06-21T15:50:33.217",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857223,1750521033227,-303.62,0.00023166,2,"2025-06-21T15:50:33.227",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857225,1750521033237,-252.72,0.00023166,2,"2025-06-21T15:50:33.237",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857227,1750521033246,-252.26,0.00023166,2,"2025-06-21T15:50:33.246",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857229,1750521033257,-304.1,0.00023166,2,"2025-06-21T15:50:33.257",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857231,1750521033267,-252.85,0.00023166,2,"2025-06-21T15:50:33.267",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857233,1750521033278,-248.58,0.00023166,2,"2025-06-21T15:50:33.278",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857235,1750521033288,-302.45,0.00023166,2,"2025-06-21T15:50:33.288",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857237,1750521033298,-253.03,0.00023166,2,"2025-06-21T15:50:33.298",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857239,1750521033308,-253.55,0.00023166,2,"2025-06-21T15:50:33.308",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857241,1750521033318,-303.1,0.00023166,2,"2025-06-21T15:50:33.318",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857243,1750521033328,-237.58458016,0.00023166,2,"2025-06-21T15:50:33.328",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857245,1750521033341,-17.25541984,0.00023166,2,"2025-06-21T15:50:33.341",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857247,1750521033352,-246.98,0.00023166,2,"2025-06-21T15:50:33.352",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857249,1750521033362,-305.1,0.00023166,2,"2025-06-21T15:50:33.362",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857251,1750521033374,-304.02,0.00023167,2,"2025-06-21T15:50:33.374",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857253,1750521033384,-254.39,0.00023167,2,"2025-06-21T15:50:33.384",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857255,1750521033396,-246.73,0.00023167,2,"2025-06-21T15:50:33.396",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857258,1750521033406,-303.24,0.00023167,2,"2025-06-21T15:50:33.406",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857260,1750521033417,-254.32,0.00023167,2,"2025-06-21T15:50:33.417",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857262,1750521033428,-245.9,0.00023167,2,"2025-06-21T15:50:33.428",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857264,1750521033437,-300.9,0.00023167,2,"2025-06-21T15:50:33.437",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857265,1750521033447,-253.02,0.00023167,2,"2025-06-21T15:50:33.447",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857267,1750521033456,-253.3,0.00023167,2,"2025-06-21T15:50:33.456",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857269,1750521033466,-305.93,0.00023167,2,"2025-06-21T15:50:33.466",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857272,1750521033476,-248.98,0.00023167,2,"2025-06-21T15:50:33.476",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857274,1750521033486,-253.88,0.00023167,2,"2025-06-21T15:50:33.486",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857276,1750521033495,-15.42343221,0.00023167,2,"2025-06-21T15:50:33.495",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857333,1750521034774,-290.30656779,0.00023167,2,"2025-06-21T15:50:34.774",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857334,1750521034784,-253.91,0.00023167,2,"2025-06-21T15:50:34.784",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857335,1750521034794,-249.73,0.00023167,2,"2025-06-21T15:50:34.794",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857336,1750521034803,-301.79,0.00023167,2,"2025-06-21T15:50:34.803",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857337,1750521034813,-251.71,0.00023167,2,"2025-06-21T15:50:34.813",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857338,1750521034823,-155.44,0.00023182,2,"2025-06-21T15:50:34.823",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857339,1750521034833,-298.47,0.00023421,2,"2025-06-21T15:50:34.833",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857340,1750521034843,-666.0,0.00023479,2,"2025-06-21T15:50:34.843",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857341,1750521034852,-250.0,0.00023563,2,"2025-06-21T15:50:34.852",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857342,1750521034862,-1442.83,0.0002371,2,"2025-06-21T15:50:34.862",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857343,1750521034872,-206.72,0.00023836,2,"2025-06-21T15:50:34.872",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857344,1750521034882,-439.85536303,0.000239,10,"2025-06-21T15:50:34.882",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857345,1750521034892,-151.0,0.00023974,2,"2025-06-21T15:50:34.892",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857346,1750521034902,-207.4,0.00023974,2,"2025-06-21T15:50:34.902",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857347,1750521034913,-151.0,0.00023974,2,"2025-06-21T15:50:34.913",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857348,1750521034923,-151.0,0.00023974,2,"2025-06-21T15:50:34.923",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857349,1750521034932,-151.0,0.00023974,2,"2025-06-21T15:50:34.932",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857350,1750521034943,-151.0,0.00023974,2,"2025-06-21T15:50:34.943",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857351,1750521034953,-151.0,0.00023974,2,"2025-06-21T15:50:34.953",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857352,1750521034963,-225.0,0.00023974,2,"2025-06-21T15:50:34.963",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857353,1750521034972,-227.74,0.00024005,2,"2025-06-21T15:50:34.972",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857354,1750521034982,-23900.0,0.00024286,2,"2025-06-21T15:50:34.982",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857355,1750521034992,-439.85536295,0.00024383,11,"2025-06-21T15:50:34.992",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857356,1750521035002,-1404.07791815,0.00024383,2,"2025-06-21T15:50:35.002",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857357,1750521035012,-500.0,0.0002443,2,"2025-06-21T15:50:35.012",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857358,1750521035022,-1000.0,0.00024599,4,"2025-06-21T15:50:35.022",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857359,1750521035031,-1000.0,0.00024599,4,"2025-06-21T15:50:35.031",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857360,1750521035041,-1000.0,0.00024599,4,"2025-06-21T15:50:35.041",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857361,1750521035051,-1000.0,0.00024599,4,"2025-06-21T15:50:35.051",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857362,1750521035062,-1000.0,0.00024599,4,"2025-06-21T15:50:35.062",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857363,1750521035071,-1000.0,0.00024599,4,"2025-06-21T15:50:35.071",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857364,1750521035081,-1000.0,0.00024599,4,"2025-06-21T15:50:35.081",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857365,1750521035091,-1000.0,0.00024599,4,"2025-06-21T15:50:35.091",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857366,1750521035100,-1000.0,0.00024599,4,"2025-06-21T15:50:35.100",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857367,1750521035110,-1000.0,0.00024599,4,"2025-06-21T15:50:35.110",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857368,1750521035120,-1000.0,0.00024599,4,"2025-06-21T15:50:35.120",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857369,1750521035129,-1000.0,0.00024599,4,"2025-06-21T15:50:35.129",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857370,1750521035139,-1000.0,0.00024599,4,"2025-06-21T15:50:35.139",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857371,1750521035148,-1000.0,0.00024599,4,"2025-06-21T15:50:35.148",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857372,1750521035158,-1000.0,0.00024599,4,"2025-06-21T15:50:35.158",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857373,1750521035168,-252.32,0.00024699,2,"2025-06-21T15:50:35.168",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857374,1750521035177,-245.94,0.00024699,2,"2025-06-21T15:50:35.177",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857375,1750521035187,-249.24,0.00024699,2,"2025-06-21T15:50:35.187",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857376,1750521035197,-305.24,0.00024699,2,"2025-06-21T15:50:35.197",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857377,1750521035207,-245.88,0.00024699,2,"2025-06-21T15:50:35.207",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857378,1750521035217,-251.52,0.00024699,2,"2025-06-21T15:50:35.217",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857379,1750521035226,-150.0,0.00024738,2,"2025-06-21T15:50:35.226",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857380,1750521035236,-2000.0,0.00024782,60,"2025-06-21T15:50:35.236",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857381,1750521035246,-246.84,0.00024859,2,"2025-06-21T15:50:35.246",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857382,1750521035255,-246.92,0.00024859,2,"2025-06-21T15:50:35.255",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857383,1750521035265,-254.79,0.00024859,2,"2025-06-21T15:50:35.265",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857384,1750521035274,-439.85536295,0.00024866,12,"2025-06-21T15:50:35.274",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857385,1750521035283,-420.0,0.00024967,2,"2025-06-21T15:50:35.283",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857386,1750521035293,-202.0,0.00024969,2,"2025-06-21T15:50:35.293",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857387,1750521035303,-2214.78,0.0002498,2,"2025-06-21T15:50:35.303",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857388,1750521035313,-150.99,0.0002498,2,"2025-06-21T15:50:35.313",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857389,1750521035323,-301.91,0.0002502,2,"2025-06-21T15:50:35.323",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857390,1750521035333,-305.69,0.0002502,2,"2025-06-21T15:50:35.333",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857391,1750521035342,-150.0,0.00025162,2,"2025-06-21T15:50:35.342",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857392,1750521035352,-150.0,0.00025317,2,"2025-06-21T15:50:35.352",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857393,1750521035362,-150.0,0.00025323,2,"2025-06-21T15:50:35.362",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857394,1750521035372,-156.587,0.00025343,2,"2025-06-21T15:50:35.372",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857395,1750521035381,-215.0738,0.00025343,2,"2025-06-21T15:50:35.381",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857396,1750521035393,-439.85536295,0.00025348,13,"2025-06-21T15:50:35.393",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857397,1750521035402,-150.0,0.0002544,2,"2025-06-21T15:50:35.402",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857398,1750521035412,-150.0,0.00025583,2,"2025-06-21T15:50:35.412",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857399,1750521035422,-150.0,0.00025598,2,"2025-06-21T15:50:35.422",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857400,1750521035432,-150.0,0.00025622,2,"2025-06-21T15:50:35.432",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857401,1750521035442,-946.0,0.00025648,2,"2025-06-21T15:50:35.442",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857402,1750521035452,-3335.0,0.00025648,2,"2025-06-21T15:50:35.452",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857403,1750521035462,-638.0,0.00025648,2,"2025-06-21T15:50:35.462",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857404,1750521035472,-803.0,0.00025648,2,"2025-06-21T15:50:35.472",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857405,1750521035481,-1161.0,0.00025648,2,"2025-06-21T15:50:35.481",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857406,1750521035491,-526.645,0.00025648,2,"2025-06-21T15:50:35.491",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857407,1750521035501,-928.0,0.00025648,2,"2025-06-21T15:50:35.501",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857408,1750521035511,-559.0,0.00025648,2,"2025-06-21T15:50:35.511",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857409,1750521035520,-2005.0,0.00025648,2,"2025-06-21T15:50:35.520",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857410,1750521035532,-1676.0,0.00025648,2,"2025-06-21T15:50:35.532",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857411,1750521035542,-855.0,0.00025648,2,"2025-06-21T15:50:35.542",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857412,1750521035552,-6031.073,0.00025648,2,"2025-06-21T15:50:35.552",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857413,1750521035561,-156.0,0.00025648,2,"2025-06-21T15:50:35.561",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857414,1750521035571,-150.0,0.00025696,2,"2025-06-21T15:50:35.571",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857415,1750521035581,-150.0,0.0002571,2,"2025-06-21T15:50:35.581",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857416,1750521035592,-2216.2145,0.00025763,2,"2025-06-21T15:50:35.592",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857417,1750521035602,-150.0,0.00025808,2,"2025-06-21T15:50:35.602",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857418,1750521035611,-439.85536295,0.00025831,13,"2025-06-21T15:50:35.611",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857419,1750521035622,-6844.28163048,0.00025863,2,"2025-06-21T15:50:35.622",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857420,1750521035632,-2500.0,0.0002589,2,"2025-06-21T15:50:35.632",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857421,1750521035642,-500.0,0.000259,2,"2025-06-21T15:50:35.642",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857422,1750521035652,-1633.7725,0.000259,2,"2025-06-21T15:50:35.652",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857423,1750521035662,-1000.0,0.000259,2,"2025-06-21T15:50:35.662",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857424,1750521035672,-4878.06067888,0.000259,2,"2025-06-21T15:50:35.672",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857425,1750521035682,-154.94856918,0.000259,2,"2025-06-21T15:50:35.682",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857426,1750521035691,-178.20567917,0.000259,2,"2025-06-21T15:50:35.691",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857427,1750521035701,-246.5557446,0.000259,2,"2025-06-21T15:50:35.701",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857428,1750521035712,-150.0,0.00025926,2,"2025-06-21T15:50:35.712",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857429,1750521035722,-150.0,0.00025937,2,"2025-06-21T15:50:35.722",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857430,1750521035732,-150.0,0.00025957,2,"2025-06-21T15:50:35.732",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857431,1750521035742,-80950.8130856,0.0002599,3,"2025-06-21T15:50:35.742",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857432,1750521035752,-316660.51178,0.00026,2,"2025-06-21T15:50:35.752",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857433,1750521035762,-2000.0,0.00026,2,"2025-06-21T15:50:35.762",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857434,1750521035772,-150.0,0.00026023,2,"2025-06-21T15:50:35.772",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857435,1750521035781,-154.94856918,0.00026052,2,"2025-06-21T15:50:35.781",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857436,1750521035791,-150.0,0.00026087,2,"2025-06-21T15:50:35.791",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857437,1750521035801,-150.0,0.00026111,2,"2025-06-21T15:50:35.801",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857438,1750521035811,-150.0,0.00026197,2,"2025-06-21T15:50:35.811",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857439,1750521035820,-154.94856918,0.00026203,2,"2025-06-21T15:50:35.820",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857440,1750521035830,-4878.06067886,0.00026233,2,"2025-06-21T15:50:35.830",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857441,1750521035840,-150.0,0.00026263,2,"2025-06-21T15:50:35.840",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857442,1750521035850,-202.0,0.00026266,4,"2025-06-21T15:50:35.850",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857443,1750521035860,-150.0,0.00026283,2,"2025-06-21T15:50:35.860",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857444,1750521035870,-439.85536295,0.00026314,14,"2025-06-21T15:50:35.870",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857445,1750521035880,-298.47,0.00026349,120,"2025-06-21T15:50:35.880",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857446,1750521035890,-154.94856918,0.00026355,2,"2025-06-21T15:50:35.890",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857447,1750521035899,-2000.0,0.00026382,60,"2025-06-21T15:50:35.899",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857448,1750521035909,-150.0,0.00026413,2,"2025-06-21T15:50:35.909",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857449,1750521035919,-150.0,0.00026414,2,"2025-06-21T15:50:35.919",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857450,1750521035928,-150.0,0.0002642,2,"2025-06-21T15:50:35.928",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857451,1750521035938,-150.0,0.00026483,2,"2025-06-21T15:50:35.938",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857452,1750521035948,-1694.8,0.000265,2,"2025-06-21T15:50:35.948",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857453,1750521035957,-154.94856918,0.00026506,2,"2025-06-21T15:50:35.957",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857454,1750521035967,-246.55574458,0.00026511,2,"2025-06-21T15:50:35.967",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857455,1750521035976,-150.0,0.00026512,2,"2025-06-21T15:50:35.976",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857456,1750521035987,-178.20567916,0.00026528,2,"2025-06-21T15:50:35.987",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857457,1750521035997,-150.0,0.00026539,2,"2025-06-21T15:50:35.997",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857458,1750521036007,-842.0,0.0002654,7,"2025-06-21T15:50:36.007",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857459,1750521036017,-150.0,0.00026555,2,"2025-06-21T15:50:36.017",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857460,1750521036027,-4878.06067886,0.00026567,2,"2025-06-21T15:50:36.027",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857461,1750521036036,-150.0,0.00026614,2,"2025-06-21T15:50:36.036",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857462,1750521036046,-150.0,0.00026646,2,"2025-06-21T15:50:36.046",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857463,1750521036055,-16190.1626171,0.00026648,3,"2025-06-21T15:50:36.055",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857464,1750521036065,-151.0,0.00026657,2,"2025-06-21T15:50:36.065",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857465,1750521036075,-154.94856918,0.00026658,2,"2025-06-21T15:50:36.075",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857466,1750521036085,-162.380719,0.00026712,2,"2025-06-21T15:50:36.085",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857467,1750521036095,-223.0315306,0.00026712,2,"2025-06-21T15:50:36.095",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857468,1750521036105,-150.0,0.0002672,2,"2025-06-21T15:50:36.105",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857469,1750521036114,-150.0,0.00026742,2,"2025-06-21T15:50:36.114",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857470,1750521036124,-439.85536295,0.00026797,15,"2025-06-21T15:50:36.124",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857471,1750521036133,-154.94856918,0.00026809,2,"2025-06-21T15:50:36.133",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857472,1750521036143,-150.0,0.00026832,2,"2025-06-21T15:50:36.143",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857473,1750521036152,-162.37,0.00026867,2,"2025-06-21T15:50:36.152",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857474,1750521036162,-196.73,0.00026867,2,"2025-06-21T15:50:36.162",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857475,1750521036171,-150.0,0.00026878,2,"2025-06-21T15:50:36.171",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857476,1750521036182,-150.0,0.00026881,2,"2025-06-21T15:50:36.182",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857477,1750521036191,-2440.61077286,0.000269,2,"2025-06-21T15:50:36.191",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857479,1750521038337,-401.78785186,0.00025648,2,"2025-06-21T15:50:38.337",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857480,1750521038349,-1187.73065623,0.00025648,2,"2025-06-21T15:50:38.349",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857502,1750521040602,-864.89827326,0.00025648,2,"2025-06-21T15:50:40.602",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857503,1750521040614,-1099.533603,0.00025648,2,"2025-06-21T15:50:40.614",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857520,1750521047163,-304.58,0.00023167,2,"2025-06-21T15:50:47.163",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857521,1750521047173,-188.40341964,0.00025648,2,"2025-06-21T15:50:47.173",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857522,1750521047197,-352.64619601,0.00025648,2,"2025-06-21T15:50:47.197",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857523,1750521047207,-885.0,0.00025648,2,"2025-06-21T15:50:47.207",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857524,1750521047216,-2437.449906,0.000269,2,"2025-06-21T15:50:47.216",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857525,1750521047226,-228.71581217,0.00026906,2,"2025-06-21T15:50:47.226",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857526,1750521047236,-174.52119531,0.00026947,2,"2025-06-21T15:50:47.236",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857527,1750521047246,-154.94856918,0.00026961,2,"2025-06-21T15:50:47.246",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857528,1750521047258,-150.0,0.00026983,2,"2025-06-21T15:50:47.258",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857529,1750521047268,-176.15375822,0.00027,2,"2025-06-21T15:50:47.268",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857530,1750521047277,-2110.0,0.00027,2,"2025-06-21T15:50:47.277",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857531,1750521047287,-509.72,0.00027046,2,"2025-06-21T15:50:47.287",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857532,1750521047296,-455.52,0.00027046,2,"2025-06-21T15:50:47.296",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857533,1750521047306,-150.0,0.00027056,2,"2025-06-21T15:50:47.306",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857534,1750521047316,-150.0,0.00027096,2,"2025-06-21T15:50:47.316",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857535,1750521047326,-587.0,0.00027103,2,"2025-06-21T15:50:47.326",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857536,1750521047336,-154.94856918,0.00027113,2,"2025-06-21T15:50:47.336",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857537,1750521047346,-246.55574458,0.00027122,2,"2025-06-21T15:50:47.346",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857538,1750521047356,-178.20567916,0.00027157,2,"2025-06-21T15:50:47.356",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857539,1750521047366,-319.62452292,0.00027233,2,"2025-06-21T15:50:47.366",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857540,1750521047379,-4558.43615594,0.00027233,2,"2025-06-21T15:50:47.379",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857541,1750521047389,-150.0,0.00027248,2,"2025-06-21T15:50:47.389",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857542,1750521047399,-150.0,0.00027258,2,"2025-06-21T15:50:47.399",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857543,1750521047408,-1000.0,0.00027263,2,"2025-06-21T15:50:47.408",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857544,1750521047419,-154.94856918,0.00027264,2,"2025-06-21T15:50:47.419",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857545,1750521047428,-439.85536295,0.00027279,16,"2025-06-21T15:50:47.428",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857546,1750521047438,-168.0,0.00027318,2,"2025-06-21T15:50:47.438",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857547,1750521047448,-150.0,0.00027319,2,"2025-06-21T15:50:47.448",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857548,1750521047457,-150.0,0.00027368,2,"2025-06-21T15:50:47.457",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857549,1750521047467,-16190.1626171,0.00027387,3,"2025-06-21T15:50:47.467",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857550,1750521047477,-164.74,0.00027397,80,"2025-06-21T15:50:47.477",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857551,1750521047487,-4965.72,0.00027397,2,"2025-06-21T15:50:47.487",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857552,1750521047497,-150.0,0.00027397,2,"2025-06-21T15:50:47.497",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857553,1750521047506,-300.0,0.00027397,2,"2025-06-21T15:50:47.506",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857554,1750521047516,-150.0,0.00027406,2,"2025-06-21T15:50:47.516",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857555,1750521047527,-154.94856918,0.00027416,2,"2025-06-21T15:50:47.527",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857556,1750521047539,-150.0,0.00027423,2,"2025-06-21T15:50:47.539",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857557,1750521047549,-150.0,0.00027454,2,"2025-06-21T15:50:47.549",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857558,1750521047558,-150.0,0.00027468,2,"2025-06-21T15:50:47.558",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857559,1750521047568,-168.0,0.00027495,2,"2025-06-21T15:50:47.568",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857560,1750521047578,-2110.0,0.000275,2,"2025-06-21T15:50:47.578",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857561,1750521047588,-150.0,0.00027512,2,"2025-06-21T15:50:47.588",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857562,1750521047598,-150.0,0.00027531,2,"2025-06-21T15:50:47.598",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857563,1750521047608,-150.0,0.00027538,2,"2025-06-21T15:50:47.608",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857564,1750521047618,-202.0,0.00027564,6,"2025-06-21T15:50:47.618",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857565,1750521047629,-4878.06067886,0.00027567,2,"2025-06-21T15:50:47.629",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857566,1750521047639,-154.94856918,0.00027567,2,"2025-06-21T15:50:47.639",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857567,1750521047648,-150.0,0.00027573,2,"2025-06-21T15:50:47.648",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857568,1750521047658,-339.0,0.0002763,2,"2025-06-21T15:50:47.658",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857569,1750521047668,-150.0,0.00027662,2,"2025-06-21T15:50:47.668",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857570,1750521047678,-150.0,0.00027681,2,"2025-06-21T15:50:47.678",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857571,1750521047688,-1000.0,0.0002769,2,"2025-06-21T15:50:47.688",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857572,1750521047698,-500.0,0.000277,2,"2025-06-21T15:50:47.698",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857573,1750521047708,-1200.0,0.000277,2,"2025-06-21T15:50:47.708",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857574,1750521047718,-154.94856918,0.00027719,2,"2025-06-21T15:50:47.718",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857575,1750521047728,-246.55574458,0.00027733,2,"2025-06-21T15:50:47.728",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857576,1750521047738,-168.0,0.00027734,2,"2025-06-21T15:50:47.738",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857577,1750521047749,-439.85536295,0.00027762,17,"2025-06-21T15:50:47.749",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857578,1750521047758,-178.20567916,0.00027785,2,"2025-06-21T15:50:47.758",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857579,1750521047768,-150.0,0.00027815,2,"2025-06-21T15:50:47.768",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857580,1750521047778,-16190.1626171,0.00027858,3,"2025-06-21T15:50:47.778",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857581,1750521047787,-798.09,0.00027861,2,"2025-06-21T15:50:47.787",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857582,1750521047797,-798.09,0.00027861,2,"2025-06-21T15:50:47.797",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857583,1750521047807,-326.38,0.00027868,2,"2025-06-21T15:50:47.807",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857584,1750521047816,-163.58,0.0002787,2,"2025-06-21T15:50:47.816",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857585,1750521047826,-327.16,0.0002787,2,"2025-06-21T15:50:47.826",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857586,1750521047836,-154.94856918,0.00027871,2,"2025-06-21T15:50:47.836",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857587,1750521047846,-339.0,0.00027881,2,"2025-06-21T15:50:47.846",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857588,1750521047856,-150.0,0.00027881,2,"2025-06-21T15:50:47.856",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857589,1750521047866,-4878.06067886,0.000279,2,"2025-06-21T15:50:47.866",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857590,1750521047878,-1500.0,0.000279,10,"2025-06-21T15:50:47.878",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857591,1750521047889,-150.0,0.00027918,2,"2025-06-21T15:50:47.889",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857592,1750521047899,-16190.1626171,0.0002799,3,"2025-06-21T15:50:47.899",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857593,1750521047908,-2985.06476776,0.0002799,3,"2025-06-21T15:50:47.908",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857594,1750521047918,-826.0,0.00028,3,"2025-06-21T15:50:47.918",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857595,1750521047928,-2999.99,0.00028,2,"2025-06-21T15:50:47.928",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857596,1750521047938,-2999.97,0.00028,2,"2025-06-21T15:50:47.938",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857597,1750521047947,-1787.97,0.00028,2,"2025-06-21T15:50:47.947",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857598,1750521047957,-2999.99,0.00028,2,"2025-06-21T15:50:47.957",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857599,1750521047967,-2999.99,0.00028,2,"2025-06-21T15:50:47.967",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857600,1750521047976,-278.88,0.00028,2,"2025-06-21T15:50:47.976",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857601,1750521047986,-3000.03,0.00028,2,"2025-06-21T15:50:47.986",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857602,1750521047995,-2110.0,0.00028,2,"2025-06-21T15:50:47.995",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857603,1750521048005,-2161.883809,0.00028,2,"2025-06-21T15:50:48.005",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857604,1750521048014,-4708.95,0.00028,2,"2025-06-21T15:50:48.014",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857605,1750521048023,-511.0,0.00028,30,"2025-06-21T15:50:48.023",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857606,1750521048033,-150.0,0.00028022,2,"2025-06-21T15:50:48.033",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857607,1750521048043,-154.94856918,0.00028022,2,"2025-06-21T15:50:48.043",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857608,1750521048053,-150.0,0.0002803,2,"2025-06-21T15:50:48.053",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857609,1750521048063,-150.0,0.00028071,2,"2025-06-21T15:50:48.063",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857610,1750521048072,-168.3888056,0.00028081,2,"2025-06-21T15:50:48.072",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857611,1750521048082,-231.28369723,0.00028081,2,"2025-06-21T15:50:48.082",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857612,1750521048092,-150.0,0.00028095,2,"2025-06-21T15:50:48.092",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857613,1750521048102,-376.0,0.000281,2,"2025-06-21T15:50:48.102",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857614,1750521048111,-769.0,0.000281,2,"2025-06-21T15:50:48.111",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857615,1750521048121,-238.0,0.000281,2,"2025-06-21T15:50:48.121",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857616,1750521048132,-150.0,0.0002811,2,"2025-06-21T15:50:48.132",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857617,1750521048142,-150.0,0.00028118,2,"2025-06-21T15:50:48.142",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857618,1750521048153,-1648.32786,0.00028121,8,"2025-06-21T15:50:48.153",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857619,1750521048163,-150.0,0.00028134,2,"2025-06-21T15:50:48.163",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857620,1750521048174,-762.7760161,0.00028152,2,"2025-06-21T15:50:48.174",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857621,1750521048187,-16190.1626171,0.00028154,3,"2025-06-21T15:50:48.187",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857622,1750521048206,-2985.06476776,0.00028154,3,"2025-06-21T15:50:48.206",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857623,1750521048229,-150.0,0.00028165,2,"2025-06-21T15:50:48.229",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857624,1750521048251,-150.0,0.00028165,2,"2025-06-21T15:50:48.251",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857625,1750521048264,-150.0,0.00028165,2,"2025-06-21T15:50:48.264",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857626,1750521048274,-150.0,0.00028165,2,"2025-06-21T15:50:48.274",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857627,1750521048285,-150.0,0.00028165,2,"2025-06-21T15:50:48.285",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857628,1750521048295,-150.0,0.00028165,2,"2025-06-21T15:50:48.295",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857629,1750521048305,-150.0,0.00028165,2,"2025-06-21T15:50:48.305",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857630,1750521048315,-150.0,0.00028165,2,"2025-06-21T15:50:48.315",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857631,1750521048325,-150.0,0.00028165,2,"2025-06-21T15:50:48.325",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857632,1750521048334,-223.193,0.00028165,2,"2025-06-21T15:50:48.334",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857633,1750521048344,-154.94856918,0.00028174,2,"2025-06-21T15:50:48.344",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857634,1750521048354,-150.0,0.00028179,2,"2025-06-21T15:50:48.354",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857635,1750521048364,-2000.0,0.000282,2,"2025-06-21T15:50:48.364",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857636,1750521048374,-2985.06476776,0.00028223,3,"2025-06-21T15:50:48.374",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857637,1750521048384,-762.77601611,0.00028229,2,"2025-06-21T15:50:48.384",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857638,1750521048394,-339.0,0.00028232,2,"2025-06-21T15:50:48.394",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857639,1750521048404,-4878.06067886,0.00028233,2,"2025-06-21T15:50:48.404",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857640,1750521048414,-439.85536295,0.00028245,18,"2025-06-21T15:50:48.414",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857641,1750521048426,-16190.1626171,0.00028261,3,"2025-06-21T15:50:48.426",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857642,1750521048436,-2985.06476776,0.00028261,3,"2025-06-21T15:50:48.436",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857643,1750521048446,-500.0,0.00028271,2,"2025-06-21T15:50:48.446",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857644,1750521048456,-500.0,0.00028271,2,"2025-06-21T15:50:48.456",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857645,1750521048466,-500.0,0.00028271,2,"2025-06-21T15:50:48.466",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857646,1750521048476,-500.0,0.00028271,2,"2025-06-21T15:50:48.476",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857647,1750521048486,-500.0,0.00028271,2,"2025-06-21T15:50:48.486",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857648,1750521048496,-553.0,0.00028271,2,"2025-06-21T15:50:48.496",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857649,1750521048506,-500.0,0.00028271,2,"2025-06-21T15:50:48.506",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857650,1750521048515,-500.0,0.00028271,2,"2025-06-21T15:50:48.515",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857651,1750521048525,-500.0,0.00028271,2,"2025-06-21T15:50:48.525",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857652,1750521048539,-500.0,0.00028271,2,"2025-06-21T15:50:48.539",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857653,1750521048549,-500.0,0.00028271,2,"2025-06-21T15:50:48.549",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857654,1750521048560,-500.0,0.00028271,2,"2025-06-21T15:50:48.560",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857655,1750521048571,-500.0,0.00028271,2,"2025-06-21T15:50:48.571",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857656,1750521048580,-500.0,0.00028271,2,"2025-06-21T15:50:48.580",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857657,1750521048590,-500.0,0.00028271,2,"2025-06-21T15:50:48.590",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857658,1750521048600,-500.0,0.00028271,2,"2025-06-21T15:50:48.600",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857659,1750521048613,-500.0,0.00028271,2,"2025-06-21T15:50:48.613",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857660,1750521048623,-500.0,0.00028271,2,"2025-06-21T15:50:48.623",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857661,1750521048634,-500.0,0.00028271,2,"2025-06-21T15:50:48.634",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857662,1750521048644,-500.0,0.00028271,2,"2025-06-21T15:50:48.644",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857663,1750521048654,-500.0,0.00028271,2,"2025-06-21T15:50:48.654",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857664,1750521048664,-500.0,0.00028271,2,"2025-06-21T15:50:48.664",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857665,1750521048674,-500.0,0.00028271,2,"2025-06-21T15:50:48.674",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857666,1750521048684,-150.0,0.00028309,2,"2025-06-21T15:50:48.684",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857667,1750521048694,-154.94856918,0.00028325,2,"2025-06-21T15:50:48.694",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857668,1750521048704,-150.0,0.00028343,2,"2025-06-21T15:50:48.704",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857669,1750521048715,-246.55574458,0.00028344,2,"2025-06-21T15:50:48.715",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857670,1750521048725,-150.0,0.00028372,2,"2025-06-21T15:50:48.725",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857671,1750521048735,-2985.06476776,0.0002838,3,"2025-06-21T15:50:48.735",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857672,1750521048745,-2985.06476776,0.0002839,3,"2025-06-21T15:50:48.745",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857673,1750521048755,-500.0,0.000284,2,"2025-06-21T15:50:48.755",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857674,1750521048766,-500.0,0.000284,2,"2025-06-21T15:50:48.766",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857675,1750521048775,-500.0,0.000284,2,"2025-06-21T15:50:48.775",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857676,1750521048785,-500.0,0.000284,2,"2025-06-21T15:50:48.785",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857677,1750521048795,-500.0,0.000284,2,"2025-06-21T15:50:48.795",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857678,1750521048805,-500.0,0.000284,2,"2025-06-21T15:50:48.805",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857679,1750521048816,-500.0,0.000284,2,"2025-06-21T15:50:48.816",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857680,1750521048826,-500.0,0.000284,2,"2025-06-21T15:50:48.826",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857681,1750521048835,-500.0,0.000284,2,"2025-06-21T15:50:48.835",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857682,1750521048845,-500.0,0.000284,2,"2025-06-21T15:50:48.845",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857683,1750521048856,-339.0,0.00028401,2,"2025-06-21T15:50:48.856",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857684,1750521048866,-150.0,0.00028403,2,"2025-06-21T15:50:48.866",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857685,1750521048875,-178.20567916,0.00028414,2,"2025-06-21T15:50:48.875",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857686,1750521048886,-150.0,0.00028446,2,"2025-06-21T15:50:48.886",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857687,1750521048895,-150.0,0.00028467,2,"2025-06-21T15:50:48.895",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857688,1750521048906,-16190.1626171,0.00028476,3,"2025-06-21T15:50:48.906",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857689,1750521048916,-154.94856918,0.00028477,2,"2025-06-21T15:50:48.916",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857690,1750521048926,-203.19164962,0.00028477,2,"2025-06-21T15:50:48.926",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857691,1750521048937,-150.0,0.00028484,2,"2025-06-21T15:50:48.937",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857692,1750521048947,-173.892,0.00028486,19,"2025-06-21T15:50:48.947",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857693,1750521048958,-722.783,0.00028486,19,"2025-06-21T15:50:48.958",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857694,1750521048968,-1000.0,0.000285,3,"2025-06-21T15:50:48.968",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857695,1750521048979,-2110.0,0.000285,2,"2025-06-21T15:50:48.979",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857696,1750521048994,-1500.0,0.000285,2,"2025-06-21T15:50:48.994",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857697,1750521049004,-150.0,0.00028514,2,"2025-06-21T15:50:49.004",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857698,1750521049015,-2985.06476776,0.00028557,3,"2025-06-21T15:50:49.015",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857699,1750521049026,-4878.06067886,0.00028567,2,"2025-06-21T15:50:49.026",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857700,1750521049036,-300.0,0.00028571,2,"2025-06-21T15:50:49.036",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857701,1750521049046,-2589.53395919,0.0002858,3,"2025-06-21T15:50:49.046",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857702,1750521049062,-919.57098039,0.0002858,3,"2025-06-21T15:50:49.062",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857703,1750521049078,-1259.28,0.0002858,3,"2025-06-21T15:50:49.078",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857704,1750521049095,-1666.25736656,0.0002858,3,"2025-06-21T15:50:49.095",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857708,1750521386075,150.0,0.0002465,120,"2025-06-21T15:56:26.075",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857709,1750521407307,150.0,0.0002465,120,"2025-06-21T15:56:47.307",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857710,1750521425025,150.0,0.0002465,120,"2025-06-21T15:57:05.025",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857711,1750521522325,-305.73,0.00022837,2,"2025-06-21T15:58:42.325",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857712,1750521522351,-302.05,0.00022837,2,"2025-06-21T15:58:42.351",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857713,1750521522375,-302.94,0.00022837,2,"2025-06-21T15:58:42.375",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857714,1750521522399,-304.02,0.00022837,2,"2025-06-21T15:58:42.399",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857715,1750521522423,-300.94,0.00022837,2,"2025-06-21T15:58:42.423",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857716,1750521522448,-305.47,0.00022837,2,"2025-06-21T15:58:42.448",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857717,1750521522473,-305.32,0.00022837,2,"2025-06-21T15:58:42.473",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857718,1750521522498,-304.78,0.00022837,2,"2025-06-21T15:58:42.498",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857719,1750521522523,-305.71,0.00022837,2,"2025-06-21T15:58:42.523",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857720,1750521522547,-303.11,0.00022837,2,"2025-06-21T15:58:42.547",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857721,1750521522572,-304.5,0.00022837,2,"2025-06-21T15:58:42.572",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857722,1750521522596,-300.61,0.00022837,2,"2025-06-21T15:58:42.596",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857723,1750521522620,-303.33,0.00022837,2,"2025-06-21T15:58:42.620",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857724,1750521522644,-300.66,0.00022837,2,"2025-06-21T15:58:42.644",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857725,1750521522674,-300.68,0.00022837,2,"2025-06-21T15:58:42.674",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857726,1750521522701,-304.08,0.00022837,2,"2025-06-21T15:58:42.701",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857727,1750521522728,-304.49,0.00022837,2,"2025-06-21T15:58:42.728",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857728,1750521522753,-305.16,0.00022837,2,"2025-06-21T15:58:42.753",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857729,1750521522779,-304.08,0.00022837,2,"2025-06-21T15:58:42.779",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857730,1750521522804,-300.14,0.00022837,2,"2025-06-21T15:58:42.804",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857731,1750521522828,-303.29,0.00022837,2,"2025-06-21T15:58:42.828",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857732,1750521522852,-301.31,0.00022837,2,"2025-06-21T15:58:42.852",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857733,1750521522878,-303.83,0.00022837,2,"2025-06-21T15:58:42.878",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857734,1750521522902,-302.21,0.00022837,2,"2025-06-21T15:58:42.902",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857735,1750521522926,-301.7,0.00022837,2,"2025-06-21T15:58:42.926",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857736,1750521522948,-847.5,0.00022837,15,"2025-06-21T15:58:42.948",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857737,1750521522973,-252.74,0.00022861,2,"2025-06-21T15:58:42.973",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857738,1750521522998,-304.41,0.00022885,2,"2025-06-21T15:58:42.998",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857739,1750521523032,-300.17814511,0.000229,8,"2025-06-21T15:58:43.032",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857740,1750521523057,-245.02,0.00023167,2,"2025-06-21T15:58:43.057",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857741,1750521523084,-254.97,0.00023167,2,"2025-06-21T15:58:43.084",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857742,1750521523108,-301.78,0.00023167,2,"2025-06-21T15:58:43.108",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857743,1750521523135,-250.56,0.00023167,2,"2025-06-21T15:58:43.135",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857744,1750521523161,-302.16,0.00023167,2,"2025-06-21T15:58:43.161",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857745,1750521523190,-253.76,0.00023167,2,"2025-06-21T15:58:43.190",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857746,1750521523213,-301.35,0.00023167,2,"2025-06-21T15:58:43.213",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857747,1750521523238,-254.76,0.00023167,2,"2025-06-21T15:58:43.238",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857748,1750521523263,-246.17,0.00023167,2,"2025-06-21T15:58:43.263",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857749,1750521523286,-301.39,0.00023167,2,"2025-06-21T15:58:43.286",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857750,1750521523311,-249.36,0.00023167,2,"2025-06-21T15:58:43.311",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857751,1750521523346,-300.17814489,0.00023417,9,"2025-06-21T15:58:43.346",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857752,1750521523374,-248.45,0.00023456,2,"2025-06-21T15:58:43.374",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857753,1750521523401,-254.68,0.00023456,2,"2025-06-21T15:58:43.401",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857754,1750521523426,-304.21,0.00023745,2,"2025-06-21T15:58:43.426",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857755,1750521523461,-300.17814489,0.00023934,10,"2025-06-21T15:58:43.461",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857756,1750521523497,-300.17814489,0.00024452,11,"2025-06-21T15:58:43.497",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857757,1750521523523,-2000.0,0.000246,2,"2025-06-21T15:58:43.523",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857758,1750521523552,-2000.0,0.000246,2,"2025-06-21T15:58:43.552",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857759,1750521523577,-2000.0,0.0002461,2,"2025-06-21T15:58:43.577",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857760,1750521523601,-2000.0,0.0002461,2,"2025-06-21T15:58:43.601",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857761,1750521524070,-2171.953929,0.0002462,2,"2025-06-21T15:58:44.070",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857762,1750521524117,-2000.0,0.0002462,2,"2025-06-21T15:58:44.117",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857763,1750521524141,-2223.961913,0.0002463,2,"2025-06-21T15:58:44.141",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857764,1750521524174,-300.17814489,0.00024969,12,"2025-06-21T15:58:44.174",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857765,1750521531247,305.87,0.00022837,2,"2025-06-21T15:58:51.247",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857768,1750521602885,155.92,0.00013699,2,"2025-06-21T16:00:02.885",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366857769,1750521610086,4783.1277,0.00017455,2,"2025-06-21T16:00:10.086",0.00037595000000000006,56.81,0.9322546415435461,1741014042.583703]
[366858221,1750522231672,-3079.25651234,0.00023966,2,"2025-06-21T16:10:31.672",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858222,1750522231684,-2482.6032314,0.00023966,2,"2025-06-21T16:10:31.684",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858223,1750522231778,-957.63536291,0.00023966,2,"2025-06-21T16:10:31.778",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858254,1750522232391,-2310.97581529,0.00023966,2,"2025-06-21T16:10:32.391",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858470,1750522237898,-890.21445645,0.00023966,2,"2025-06-21T16:10:37.898",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858471,1750522238007,-1021.34364574,0.00023966,2,"2025-06-21T16:10:38.007",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858472,1750522238020,-3634.19874741,0.00023966,2,"2025-06-21T16:10:38.020",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858589,1750522239715,-5079.16512866,0.00023966,2,"2025-06-21T16:10:39.715",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858910,1750522246367,-500.0,0.00023966,2,"2025-06-21T16:10:46.367",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858911,1750522246398,-1234.01150495,0.00023966,2,"2025-06-21T16:10:46.398",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858912,1750522246409,-867.194902,0.00023966,2,"2025-06-21T16:10:46.409",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858913,1750522259113,300.0,0.0002465,120,"2025-06-21T16:10:59.113",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858914,1750522383463,1856.9,0.00017455,2,"2025-06-21T16:13:03.463",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858915,1750522387600,250.0,0.00015,2,"2025-06-21T16:13:07.600",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858922,1750522653186,150.0,0.00017455,2,"2025-06-21T16:17:33.186",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858924,1750522676812,156.55,0.00013699,2,"2025-06-21T16:17:56.812",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366858933,1750523219842,1580.48004967,0.00015,14,"2025-06-21T16:26:59.842",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859021,1750523431841,-400.0,0.000199,2,"2025-06-21T16:30:31.841",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859022,1750523431851,-300.0,0.0001995,2,"2025-06-21T16:30:31.851",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859023,1750523431862,-250.0,0.0001995,2,"2025-06-21T16:30:31.862",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859024,1750523431874,-482.0,0.0002,5,"2025-06-21T16:30:31.874",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859025,1750523431892,-5688.15895921,0.0002,2,"2025-06-21T16:30:31.892",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859026,1750523431911,-300.0,0.00020456,2,"2025-06-21T16:30:31.911",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859027,1750523431929,-250.0,0.00020456,2,"2025-06-21T16:30:31.929",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859028,1750523431948,-189.3391711,0.0002084,2,"2025-06-21T16:30:31.948",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859029,1750523431966,-371.0,0.0002094,2,"2025-06-21T16:30:31.966",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859030,1750523431986,-790.9821959,0.00021439,2,"2025-06-21T16:30:31.986",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859031,1750523432006,-1102.0,0.00021782,2,"2025-06-21T16:30:32.006",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859032,1750523432027,-790.9821959,0.00021783,2,"2025-06-21T16:30:32.027",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859033,1750523432048,-371.0,0.0002184,2,"2025-06-21T16:30:32.048",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859034,1750523432071,-300.0,0.0002189,2,"2025-06-21T16:30:32.071",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859035,1750523432092,-250.0,0.0002189,2,"2025-06-21T16:30:32.092",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859036,1750523432113,-432.19211768,0.0002189,2,"2025-06-21T16:30:32.113",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859134,1750523437925,-2067.80788232,0.0002189,2,"2025-06-21T16:30:37.925",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859135,1750523437935,-790.9821959,0.00021977,2,"2025-06-21T16:30:37.935",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859136,1750523437945,-164.35,0.00022349,2,"2025-06-21T16:30:37.945",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859137,1750523437955,-790.9821959,0.00022421,2,"2025-06-21T16:30:37.955",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859138,1750523437965,-1000.0,0.00022491,2,"2025-06-21T16:30:37.965",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859139,1750523437974,-790.9821959,0.0002258,2,"2025-06-21T16:30:37.974",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859140,1750523437985,-371.0,0.0002273,2,"2025-06-21T16:30:37.985",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859141,1750523437995,-250.0,0.00022754,2,"2025-06-21T16:30:37.995",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859143,1750523438004,-790.9821959,0.00022761,2,"2025-06-21T16:30:38.004",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859145,1750523438014,-202.0,0.00022861,2,"2025-06-21T16:30:38.014",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859147,1750523438024,-202.0,0.00022861,2,"2025-06-21T16:30:38.024",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859149,1750523438033,-202.0,0.00022861,2,"2025-06-21T16:30:38.033",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859151,1750523438044,-202.0,0.00022861,2,"2025-06-21T16:30:38.044",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859153,1750523438054,-166.59,0.00022974,2,"2025-06-21T16:30:38.054",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859155,1750523438064,-200.0,0.00022984,2,"2025-06-21T16:30:38.064",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859157,1750523438074,-155.0,0.00022986,2,"2025-06-21T16:30:38.074",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859159,1750523438084,-790.9821959,0.00023089,2,"2025-06-21T16:30:38.084",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859160,1750523438093,-156.55,0.00023182,2,"2025-06-21T16:30:38.093",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859161,1750523438102,-4630.36,0.00023219,2,"2025-06-21T16:30:38.102",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859162,1750523438112,-10220.25404337,0.00023221,5,"2025-06-21T16:30:38.112",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859163,1750523438121,-3851549.15565592,0.00023221,5,"2025-06-21T16:30:38.121",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859164,1750523438130,-666.0,0.00023221,2,"2025-06-21T16:30:38.130",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859165,1750523438140,-179.08,0.0002323,2,"2025-06-21T16:30:38.140",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859166,1750523438150,-320.88,0.00023294,2,"2025-06-21T16:30:38.150",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859167,1750523438160,-790.9821959,0.00023389,2,"2025-06-21T16:30:38.160",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859168,1750523438169,-189.33917109,0.0002343,2,"2025-06-21T16:30:38.169",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859169,1750523438178,-1500.0,0.000235,8,"2025-06-21T16:30:38.178",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859170,1750523438188,-300.0,0.000235,8,"2025-06-21T16:30:38.188",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859172,1750523438197,-49036.9864756,0.0002353,2,"2025-06-21T16:30:38.197",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859173,1750523438207,-7623.72413143,0.0002353,2,"2025-06-21T16:30:38.207",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859175,1750523438217,-3100.0,0.000236,8,"2025-06-21T16:30:38.217",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859177,1750523438226,-600.0,0.000236,8,"2025-06-21T16:30:38.226",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859179,1750523438236,-790.9821961,0.00023608,2,"2025-06-21T16:30:38.236",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859181,1750523438245,-201.54779067,0.00023612,2,"2025-06-21T16:30:38.245",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859183,1750523438255,-150.99,0.0002362,2,"2025-06-21T16:30:38.255",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859185,1750523438265,-150.99,0.0002362,2,"2025-06-21T16:30:38.265",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859187,1750523438276,-150.99,0.0002362,2,"2025-06-21T16:30:38.276",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859189,1750523438285,-150.99,0.0002362,2,"2025-06-21T16:30:38.285",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859191,1750523438295,-150.99,0.0002362,2,"2025-06-21T16:30:38.295",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859193,1750523438304,-150.99,0.0002362,2,"2025-06-21T16:30:38.304",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859195,1750523438314,-150.99,0.0002362,2,"2025-06-21T16:30:38.314",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859197,1750523438323,-150.99,0.0002362,2,"2025-06-21T16:30:38.323",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859199,1750523438332,-150.99,0.0002362,2,"2025-06-21T16:30:38.332",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859201,1750523438342,-150.99,0.0002362,2,"2025-06-21T16:30:38.342",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859203,1750523438351,-150.99,0.0002362,2,"2025-06-21T16:30:38.351",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859205,1750523438360,-150.99,0.0002362,2,"2025-06-21T16:30:38.360",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859207,1750523438370,-150.99,0.0002362,2,"2025-06-21T16:30:38.370",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859209,1750523438379,-150.99,0.0002362,2,"2025-06-21T16:30:38.379",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859211,1750523438389,-150.99,0.0002362,2,"2025-06-21T16:30:38.389",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859213,1750523438398,-150.99,0.0002362,2,"2025-06-21T16:30:38.398",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859215,1750523438408,-150.99,0.0002362,2,"2025-06-21T16:30:38.408",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859217,1750523438417,-150.99,0.0002362,2,"2025-06-21T16:30:38.417",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859219,1750523438426,-150.99,0.0002362,2,"2025-06-21T16:30:38.426",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859221,1750523438436,-150.99,0.0002362,2,"2025-06-21T16:30:38.436",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859223,1750523438446,-150.99,0.0002362,2,"2025-06-21T16:30:38.446",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859225,1750523438456,-150.99,0.0002362,2,"2025-06-21T16:30:38.456",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859227,1750523438465,-150.99,0.0002362,2,"2025-06-21T16:30:38.465",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859229,1750523438475,-150.99,0.0002362,2,"2025-06-21T16:30:38.475",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859231,1750523438484,-150.99,0.0002362,2,"2025-06-21T16:30:38.484",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859233,1750523438494,-150.99,0.0002362,2,"2025-06-21T16:30:38.494",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859235,1750523438503,-150.99,0.0002362,2,"2025-06-21T16:30:38.503",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859237,1750523438512,-150.99,0.0002362,2,"2025-06-21T16:30:38.512",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859239,1750523438526,-150.99,0.0002362,2,"2025-06-21T16:30:38.526",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859241,1750523438536,-150.99,0.0002362,2,"2025-06-21T16:30:38.536",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859243,1750523438545,-150.99,0.0002362,2,"2025-06-21T16:30:38.545",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859245,1750523438555,-150.99,0.0002362,2,"2025-06-21T16:30:38.555",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859247,1750523438566,-150.99,0.0002362,2,"2025-06-21T16:30:38.566",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859249,1750523438576,-500.0,0.00023621,2,"2025-06-21T16:30:38.576",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859251,1750523438585,-152.41351079,0.00023621,2,"2025-06-21T16:30:38.585",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859253,1750523438595,-516.18542612,0.00023621,2,"2025-06-21T16:30:38.595",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859255,1750523438604,-500.0,0.00023621,2,"2025-06-21T16:30:38.604",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859257,1750523438614,-470.71214551,0.00023621,2,"2025-06-21T16:30:38.614",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859259,1750523438623,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.623",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859261,1750523438632,-189.48352933,0.00023621,2,"2025-06-21T16:30:38.632",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859263,1750523438641,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.641",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859265,1750523438651,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.651",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859267,1750523438660,-500.0,0.00023621,2,"2025-06-21T16:30:38.660",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859269,1750523438669,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.669",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859271,1750523438678,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.678",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859273,1750523438688,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.688",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859275,1750523438697,-500.0,0.00023621,2,"2025-06-21T16:30:38.697",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859277,1750523438706,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.706",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859279,1750523438715,-500.0,0.00023621,2,"2025-06-21T16:30:38.715",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859281,1750523438725,-500.0,0.00023621,2,"2025-06-21T16:30:38.725",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859283,1750523438734,-500.0,0.00023621,2,"2025-06-21T16:30:38.734",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859285,1750523438744,-500.0,0.00023621,2,"2025-06-21T16:30:38.744",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859287,1750523438753,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.753",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859289,1750523438762,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.762",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859291,1750523438773,-352.31365979,0.00023621,2,"2025-06-21T16:30:38.773",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859293,1750523438782,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.782",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859295,1750523438792,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.792",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859297,1750523438801,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.801",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859299,1750523438810,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.810",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859301,1750523438819,-500.0,0.00023621,2,"2025-06-21T16:30:38.819",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859303,1750523438828,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.828",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859305,1750523438837,-175.82629953,0.00023621,2,"2025-06-21T16:30:38.837",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859307,1750523438847,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.847",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859309,1750523438856,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.856",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859312,1750523438866,-700.10586779,0.00023621,2,"2025-06-21T16:30:38.866",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859313,1750523438876,-294.74766466,0.00023621,2,"2025-06-21T16:30:38.876",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859316,1750523438886,-500.0,0.00023621,2,"2025-06-21T16:30:38.886",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859317,1750523438895,-500.0,0.00023621,2,"2025-06-21T16:30:38.895",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859319,1750523438905,-443.16694575,0.00023621,2,"2025-06-21T16:30:38.905",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859322,1750523438914,-500.0,0.00023621,2,"2025-06-21T16:30:38.914",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859324,1750523438924,-500.0,0.00023621,2,"2025-06-21T16:30:38.924",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859326,1750523438933,-309.39535432,0.00023621,2,"2025-06-21T16:30:38.933",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859328,1750523438943,-1119864.94374349,0.00023622,3,"2025-06-21T16:30:38.943",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859415,1750523439797,-622.92904844,0.00023622,3,"2025-06-21T16:30:39.797",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366859729,1750523442866,-25120.06379058,0.00023622,3,"2025-06-21T16:30:42.866",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366860116,1750523446810,-2373.22762775,0.00023529,2,"2025-06-21T16:30:46.810",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861038,1750523580621,40038.90597509,0.00017,2,"2025-06-21T16:33:00.621",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861043,1750523861760,156.76,0.00013699,2,"2025-06-21T16:37:41.760",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861053,1750524189885,250.0,0.00015,2,"2025-06-21T16:43:09.885",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861061,1750524324163,1000.0,0.00024,120,"2025-06-21T16:45:24.163",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861761,1750524632067,-202.0,0.00020142,2,"2025-06-21T16:50:32.067",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861762,1750524632077,-202.0,0.00021314,3,"2025-06-21T16:50:32.077",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861763,1750524632088,-1000.0,0.00021864,2,"2025-06-21T16:50:32.088",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861764,1750524632098,-398.51,0.00021868,2,"2025-06-21T16:50:32.098",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861765,1750524632109,-165.62,0.00021891,2,"2025-06-21T16:50:32.109",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861766,1750524632119,-1.43003255,0.00021902,2,"2025-06-21T16:50:32.119",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861767,1750524632292,-198.56996745,0.00021902,2,"2025-06-21T16:50:32.292",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861768,1750524632302,-2751.0,0.00021914,2,"2025-06-21T16:50:32.302",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861769,1750524632312,-150.0,0.00021919,2,"2025-06-21T16:50:32.312",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861770,1750524632322,-666.0,0.00021936,2,"2025-06-21T16:50:32.322",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861771,1750524632332,-184.61879895,0.00022185,2,"2025-06-21T16:50:32.332",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861772,1750524632342,-951.73,0.00022428,2,"2025-06-21T16:50:32.342",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861773,1750524632352,-250.0,0.00022428,2,"2025-06-21T16:50:32.352",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861774,1750524632361,-1200.0,0.00022433,2,"2025-06-21T16:50:32.361",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861775,1750524632371,-951.73,0.00022434,2,"2025-06-21T16:50:32.371",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861776,1750524632381,-951.73,0.0002244,2,"2025-06-21T16:50:32.381",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861777,1750524632391,-951.73,0.00022446,2,"2025-06-21T16:50:32.391",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861778,1750524632401,-951.73,0.00022451,2,"2025-06-21T16:50:32.401",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861779,1750524632410,-300.0,0.00022456,2,"2025-06-21T16:50:32.410",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861780,1750524632420,-951.73,0.00022457,2,"2025-06-21T16:50:32.420",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861781,1750524632429,-951.73,0.00022463,2,"2025-06-21T16:50:32.429",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861782,1750524632439,-951.73,0.00022469,2,"2025-06-21T16:50:32.439",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861783,1750524632448,-951.73,0.00022475,2,"2025-06-21T16:50:32.448",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861784,1750524632459,-232.0,0.00022479,2,"2025-06-21T16:50:32.459",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861785,1750524632468,-767.0,0.00022479,2,"2025-06-21T16:50:32.468",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861786,1750524632478,-951.73,0.00022481,2,"2025-06-21T16:50:32.478",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861787,1750524632488,-202.0,0.00022486,5,"2025-06-21T16:50:32.488",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861788,1750524632497,-951.73,0.00022487,2,"2025-06-21T16:50:32.497",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861789,1750524632507,-951.73,0.00022493,2,"2025-06-21T16:50:32.507",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861790,1750524632518,-951.73,0.00022499,2,"2025-06-21T16:50:32.518",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861791,1750524632527,-951.73,0.00022504,2,"2025-06-21T16:50:32.527",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861792,1750524632537,-300.0,0.0002251,2,"2025-06-21T16:50:32.537",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861793,1750524632546,-951.73,0.0002251,2,"2025-06-21T16:50:32.546",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861794,1750524632557,-166.55,0.0002251,2,"2025-06-21T16:50:32.557",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861795,1750524632567,-333.0,0.00022515,2,"2025-06-21T16:50:32.567",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861796,1750524632577,-951.73,0.00022516,2,"2025-06-21T16:50:32.577",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861797,1750524632587,-951.73,0.00022522,2,"2025-06-21T16:50:32.587",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861798,1750524632596,-951.73,0.00022528,2,"2025-06-21T16:50:32.596",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861799,1750524632606,-951.73,0.00022534,2,"2025-06-21T16:50:32.606",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861800,1750524632616,-221.0,0.00022536,2,"2025-06-21T16:50:32.616",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861801,1750524632626,-951.73,0.0002254,2,"2025-06-21T16:50:32.626",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861802,1750524632636,-184.61879893,0.00022543,2,"2025-06-21T16:50:32.636",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861803,1750524632645,-1900.0,0.000226,8,"2025-06-21T16:50:32.645",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861804,1750524632655,-3800.0,0.000227,8,"2025-06-21T16:50:32.655",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861805,1750524632664,-1000.0,0.00022703,2,"2025-06-21T16:50:32.664",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861806,1750524632674,-9169.83956467,0.00022705,2,"2025-06-21T16:50:32.674",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861807,1750524632715,-4200.95979826,0.00022705,2,"2025-06-21T16:50:32.715",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861861,1750524637747,-10529.20063707,0.00022705,2,"2025-06-21T16:50:37.747",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861862,1750524637758,-580.72,0.0002274,2,"2025-06-21T16:50:37.758",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861863,1750524637768,-5800.0,0.000228,8,"2025-06-21T16:50:37.768",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861864,1750524637778,-184.61879893,0.000229,2,"2025-06-21T16:50:37.778",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861865,1750524637788,-659.20793071,0.000229,8,"2025-06-21T16:50:37.788",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861866,1750524637798,-7700.0,0.000229,8,"2025-06-21T16:50:37.798",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861867,1750524637807,-2000.0,0.00023,2,"2025-06-21T16:50:37.807",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861868,1750524637817,-32626.20630437,0.00023,2,"2025-06-21T16:50:37.817",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861869,1750524637827,-985.23977103,0.00023,2,"2025-06-21T16:50:37.827",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861870,1750524637837,-250.0,0.00023005,2,"2025-06-21T16:50:37.837",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861871,1750524637847,-500.0,0.00023005,2,"2025-06-21T16:50:37.847",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861872,1750524637857,-659.20793067,0.00023072,8,"2025-06-21T16:50:37.857",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861873,1750524637867,-500.0,0.00023193,2,"2025-06-21T16:50:37.867",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861874,1750524637876,-659.20793067,0.00023245,8,"2025-06-21T16:50:37.876",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861875,1750524637886,-228.1906,0.00023273,2,"2025-06-21T16:50:37.886",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861876,1750524637896,-10315.9349959,0.00023373,2,"2025-06-21T16:50:37.896",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861877,1750524637905,-468.1733146,0.00023373,2,"2025-06-21T16:50:37.905",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861878,1750524637915,-165.81479059,0.0002338,2,"2025-06-21T16:50:37.915",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861879,1750524637925,-12012.61613739,0.0002338,2,"2025-06-21T16:50:37.925",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861880,1750524638009,-1576.54971433,0.0002338,2,"2025-06-21T16:50:38.009",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861881,1750524638018,-2890.26401812,0.00023394,2,"2025-06-21T16:50:38.018",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861882,1750524638028,-2890.26401812,0.00023401,2,"2025-06-21T16:50:38.028",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861883,1750524638037,-2890.26401812,0.00023408,2,"2025-06-21T16:50:38.037",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861884,1750524638048,-2890.26401812,0.00023415,2,"2025-06-21T16:50:38.048",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861885,1750524638057,-659.20793067,0.00023417,9,"2025-06-21T16:50:38.057",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861886,1750524638068,-2890.26401812,0.00023422,2,"2025-06-21T16:50:38.068",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861887,1750524638078,-2890.26401812,0.00023429,2,"2025-06-21T16:50:38.078",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861888,1750524638088,-115.41768544,0.00023436,2,"2025-06-21T16:50:38.088",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861896,1750524638200,-2774.84633268,0.00023436,2,"2025-06-21T16:50:38.200",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861898,1750524638210,-1945.81833655,0.00023444,2,"2025-06-21T16:50:38.210",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861908,1750524640067,-489.82547317,0.00022965,2,"2025-06-21T16:50:40.067",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861909,1750524640077,-240.95850447,0.00023369,2,"2025-06-21T16:50:40.077",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861910,1750524640087,-944.44568157,0.00023444,2,"2025-06-21T16:50:40.087",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861911,1750524640097,-2890.26401812,0.00023451,2,"2025-06-21T16:50:40.097",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861912,1750524640107,-2890.26401812,0.00023458,2,"2025-06-21T16:50:40.107",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861913,1750524640118,-2890.26401812,0.00023465,2,"2025-06-21T16:50:40.118",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861914,1750524640128,-500.0,0.0002347,2,"2025-06-21T16:50:40.128",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861915,1750524640138,-500.0,0.0002347,2,"2025-06-21T16:50:40.138",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861916,1750524640148,-500.0,0.0002347,2,"2025-06-21T16:50:40.148",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861917,1750524640158,-203.5949122,0.0002347,2,"2025-06-21T16:50:40.158",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861918,1750524640168,-500.0,0.0002347,2,"2025-06-21T16:50:40.168",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861919,1750524640178,-150.0,0.0002347,2,"2025-06-21T16:50:40.178",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861920,1750524640188,-194.9415857,0.0002347,2,"2025-06-21T16:50:40.188",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861921,1750524640200,-150.0,0.0002347,2,"2025-06-21T16:50:40.200",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861922,1750524640210,-500.0,0.0002347,2,"2025-06-21T16:50:40.210",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861923,1750524640220,-500.0,0.0002347,2,"2025-06-21T16:50:40.220",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861924,1750524640230,-500.0,0.0002347,2,"2025-06-21T16:50:40.230",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861925,1750524640240,-500.0,0.0002347,2,"2025-06-21T16:50:40.240",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861926,1750524640250,-150.0,0.0002347,2,"2025-06-21T16:50:40.250",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861927,1750524640260,-155.82849506,0.0002347,2,"2025-06-21T16:50:40.260",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861928,1750524640270,-500.0,0.0002347,2,"2025-06-21T16:50:40.270",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861929,1750524640282,-500.0,0.0002347,2,"2025-06-21T16:50:40.282",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861930,1750524640292,-151.31413614,0.0002347,2,"2025-06-21T16:50:40.292",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861931,1750524640302,-500.0,0.0002347,2,"2025-06-21T16:50:40.302",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861932,1750524640312,-500.0,0.0002347,2,"2025-06-21T16:50:40.312",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861933,1750524640322,-500.0,0.0002347,2,"2025-06-21T16:50:40.322",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861934,1750524640331,-500.0,0.0002347,2,"2025-06-21T16:50:40.331",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861935,1750524640341,-500.0,0.0002347,2,"2025-06-21T16:50:40.341",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861936,1750524640351,-500.0,0.0002347,2,"2025-06-21T16:50:40.351",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861937,1750524640361,-150.0,0.0002347,2,"2025-06-21T16:50:40.361",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861938,1750524640371,-150.0,0.0002347,2,"2025-06-21T16:50:40.371",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861939,1750524640381,-201.54779067,0.0002347,2,"2025-06-21T16:50:40.381",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861940,1750524640391,-150.99,0.0002347,2,"2025-06-21T16:50:40.391",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861941,1750524640401,-150.99,0.0002347,2,"2025-06-21T16:50:40.401",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861942,1750524640410,-150.99,0.0002347,2,"2025-06-21T16:50:40.410",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861943,1750524640420,-150.99,0.0002347,2,"2025-06-21T16:50:40.420",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861944,1750524640430,-150.99,0.0002347,2,"2025-06-21T16:50:40.430",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861945,1750524640440,-150.99,0.0002347,2,"2025-06-21T16:50:40.440",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861946,1750524640450,-150.99,0.0002347,2,"2025-06-21T16:50:40.450",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861947,1750524640459,-150.99,0.0002347,2,"2025-06-21T16:50:40.459",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861948,1750524640469,-150.99,0.0002347,2,"2025-06-21T16:50:40.469",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861949,1750524640478,-150.99,0.0002347,2,"2025-06-21T16:50:40.478",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861950,1750524640488,-150.99,0.0002347,2,"2025-06-21T16:50:40.488",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861951,1750524640497,-150.99,0.0002347,2,"2025-06-21T16:50:40.497",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861952,1750524640507,-150.99,0.0002347,2,"2025-06-21T16:50:40.507",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861953,1750524640516,-150.99,0.0002347,2,"2025-06-21T16:50:40.516",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861954,1750524640525,-150.99,0.0002347,2,"2025-06-21T16:50:40.525",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861955,1750524640535,-150.99,0.0002347,2,"2025-06-21T16:50:40.535",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861956,1750524640545,-150.99,0.0002347,2,"2025-06-21T16:50:40.545",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861957,1750524640554,-150.99,0.0002347,2,"2025-06-21T16:50:40.554",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861958,1750524640564,-150.99,0.0002347,2,"2025-06-21T16:50:40.564",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861959,1750524640573,-150.99,0.0002347,2,"2025-06-21T16:50:40.573",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861960,1750524640583,-19656.39982434,0.00023471,2,"2025-06-21T16:50:40.583",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861961,1750524640592,-2890.26401812,0.00023472,2,"2025-06-21T16:50:40.592",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861962,1750524640602,-500.0,0.00023472,2,"2025-06-21T16:50:40.602",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861963,1750524640611,-294.74766466,0.00023472,2,"2025-06-21T16:50:40.611",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861964,1750524640621,-443.16694575,0.00023472,2,"2025-06-21T16:50:40.621",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861965,1750524640631,-500.0,0.00023472,2,"2025-06-21T16:50:40.631",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861966,1750524640640,-500.0,0.00023472,2,"2025-06-21T16:50:40.640",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861967,1750524640650,-500.0,0.00023472,2,"2025-06-21T16:50:40.650",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861968,1750524640659,-309.39535432,0.00023472,2,"2025-06-21T16:50:40.659",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861969,1750524640669,-235.73339446,0.00023473,2,"2025-06-21T16:50:40.669",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861970,1750524640679,-500.0,0.00023473,2,"2025-06-21T16:50:40.679",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861971,1750524640689,-501.77898693,0.00023473,2,"2025-06-21T16:50:40.689",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861972,1750524640698,-500.0,0.00023473,2,"2025-06-21T16:50:40.698",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861973,1750524640707,-500.0,0.00023473,2,"2025-06-21T16:50:40.707",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861974,1750524640717,-500.79529275,0.00023473,2,"2025-06-21T16:50:40.717",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861975,1750524640726,-500.67141919,0.00023473,2,"2025-06-21T16:50:40.726",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861976,1750524640736,-500.0,0.00023473,2,"2025-06-21T16:50:40.736",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861977,1750524640745,-500.0,0.00023473,2,"2025-06-21T16:50:40.745",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861978,1750524640755,-501.36939316,0.00023473,2,"2025-06-21T16:50:40.755",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861979,1750524640764,-4106.67834205,0.00023473,2,"2025-06-21T16:50:40.764",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861980,1750524641459,-1992.16587549,0.00023473,2,"2025-06-21T16:50:41.459",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861981,1750524641470,-987.97649591,0.00023473,2,"2025-06-21T16:50:41.470",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861982,1750524641482,-810.06472208,0.00023473,2,"2025-06-21T16:50:41.482",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366861983,1750524641583,-119677.29342873,0.00023473,2,"2025-06-21T16:50:41.583",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366862047,1750524643258,-1517.45660821,0.00023473,2,"2025-06-21T16:50:43.258",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366862049,1750524643270,-26862.13356365,0.00023473,2,"2025-06-21T16:50:43.270",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366862051,1750524643286,-9673.09310311,0.00023473,2,"2025-06-21T16:50:43.286",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366862290,1750524645997,-2880.27120003,0.00023473,2,"2025-06-21T16:50:45.997",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366862816,1750524971955,156.69,0.00013699,2,"2025-06-21T16:56:11.955",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366862823,1750525487317,4015.12363598,0.000174,2,"2025-06-21T17:04:47.317",0.00037595000000000006,57.02,0.9636840161495234,1746796066.6127467]
[366863044,1750525832175,-202.0,0.00020659,2,"2025-06-21T17:10:32.175",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863045,1750525832186,-202.0,0.00021928,3,"2025-06-21T17:10:32.186",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863046,1750525832196,-253.26,0.0002205,2,"2025-06-21T17:10:32.196",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863047,1750525832206,-1000.0,0.00022255,2,"2025-06-21T17:10:32.206",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863048,1750525832215,-199.25,0.00022278,2,"2025-06-21T17:10:32.215",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863049,1750525832225,-172.5164107,0.000223,2,"2025-06-21T17:10:32.225",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863050,1750525832235,-666.0,0.00022364,2,"2025-06-21T17:10:32.235",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863051,1750525832247,-1000.0,0.000224,2,"2025-06-21T17:10:32.247",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863052,1750525832257,-300.0,0.00022403,2,"2025-06-21T17:10:32.257",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863053,1750525832267,-564.77581338,0.00022403,2,"2025-06-21T17:10:32.267",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863054,1750525832278,-635.22418662,0.00022403,2,"2025-06-21T17:10:32.278",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863055,1750525832288,-300.0,0.00022404,2,"2025-06-21T17:10:32.288",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863056,1750525832298,-959.18,0.00022404,2,"2025-06-21T17:10:32.298",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863057,1750525832308,-18063.051152,0.00022405,2,"2025-06-21T17:10:32.308",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863058,1750525832556,-251.0,0.00022405,2,"2025-06-21T17:10:32.556",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863083,1750525838155,-3938.7838,0.00022405,2,"2025-06-21T17:10:38.155",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863084,1750525838169,-1647.165048,0.00022405,2,"2025-06-21T17:10:38.169",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863085,1750525838180,-250.0,0.00022437,2,"2025-06-21T17:10:38.180",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863086,1750525838192,-243.94,0.00022486,2,"2025-06-21T17:10:38.192",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863087,1750525838202,-1000.0,0.000225,2,"2025-06-21T17:10:38.202",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863088,1750525838213,-178.52833721,0.000225,8,"2025-06-21T17:10:38.213",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863089,1750525838226,-637.0865167,0.000225,8,"2025-06-21T17:10:38.226",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863090,1750525838261,-84.38514609,0.000225,8,"2025-06-21T17:10:38.261",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863091,1750525838270,-1686.86805357,0.000226,8,"2025-06-21T17:10:38.270",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863093,1750525838289,-213.13194643,0.000226,8,"2025-06-21T17:10:38.289",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863095,1750525838298,-191.81419318,0.000227,8,"2025-06-21T17:10:38.298",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863097,1750525838311,-1928.94121041,0.000227,8,"2025-06-21T17:10:38.311",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863280,1750525840114,-267.98733164,0.000227,8,"2025-06-21T17:10:40.114",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863282,1750525840126,-511.25726477,0.000227,8,"2025-06-21T17:10:40.126",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863284,1750525840136,-2874.48771987,0.000228,8,"2025-06-21T17:10:40.136",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863289,1750525840167,-925.51228013,0.000228,8,"2025-06-21T17:10:40.167",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863290,1750525840177,-790.982196,0.00022839,2,"2025-06-21T17:10:40.177",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366863293,1750525840187,-849.26362451,0.000229,2,"2025-06-21T17:10:40.187",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864354,1750526104588,156.68,0.00013699,2,"2025-06-21T17:15:04.588",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864356,1750526728625,8775.91128018,0.00016435,2,"2025-06-21T17:25:28.625",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864357,1750526829282,57114.10135908,0.00016435,2,"2025-06-21T17:27:09.282",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864358,1750526829303,2704.27691934,0.00016435,2,"2025-06-21T17:27:09.303",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864359,1750526829324,2860.95691934,0.00016435,2,"2025-06-21T17:27:09.324",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864360,1750526829346,9026.40341892,0.00016435,2,"2025-06-21T17:27:09.346",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864450,1750526970184,-202.0,0.00017659,2,"2025-06-21T17:29:30.184",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864456,1750526996224,-202.0,0.00018904,3,"2025-06-21T17:29:56.224",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864457,1750526996250,-240.14169256,0.00019659,2,"2025-06-21T17:29:56.250",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864458,1750526996273,-166.02550186,0.00019659,2,"2025-06-21T17:29:56.273",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864459,1750526996298,-202.0,0.00020149,5,"2025-06-21T17:29:56.298",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864460,1750526996321,-500.0,0.00020849,2,"2025-06-21T17:29:56.321",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864461,1750526996346,-195.15,0.00021077,2,"2025-06-21T17:29:56.346",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864462,1750526996369,-415.0,0.0002132,2,"2025-06-21T17:29:56.369",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864463,1750526996395,-202.0,0.00021395,7,"2025-06-21T17:29:56.395",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864464,1750526996418,-1000.0,0.00021443,2,"2025-06-21T17:29:56.418",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864465,1750526996443,-400.0,0.000215,7,"2025-06-21T17:29:56.443",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864466,1750526996469,-155.0,0.00021573,2,"2025-06-21T17:29:56.469",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864467,1750526996495,-666.0,0.00021584,2,"2025-06-21T17:29:56.495",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864468,1750526996522,-900.0,0.000216,7,"2025-06-21T17:29:56.522",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864469,1750526996547,-1200.0,0.00021624,2,"2025-06-21T17:29:56.547",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864470,1750526996584,-300.0,0.00021624,2,"2025-06-21T17:29:56.584",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864471,1750526996609,-300.0,0.00021624,2,"2025-06-21T17:29:56.609",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864472,1750526996635,-22956.68280558,0.00021625,2,"2025-06-21T17:29:56.635",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864477,1750527032319,-943.31719442,0.00021625,2,"2025-06-21T17:30:32.319",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864478,1750527032329,-164.49,0.00021691,2,"2025-06-21T17:30:32.329",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864479,1750527032339,-1400.0,0.000217,7,"2025-06-21T17:30:32.339",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864480,1750527032348,-1900.0,0.000218,7,"2025-06-21T17:30:32.348",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864481,1750527032358,-2400.0,0.000219,7,"2025-06-21T17:30:32.358",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864482,1750527032367,-870.60168437,0.000219,6,"2025-06-21T17:30:32.367",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864483,1750527032376,-943.25106378,0.00021928,2,"2025-06-21T17:30:32.376",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864484,1750527032388,-84.74893622,0.00021928,2,"2025-06-21T17:30:32.388",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864485,1750527032398,-199.25,0.00021929,2,"2025-06-21T17:30:32.398",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864486,1750527032408,-173.892,0.00021929,2,"2025-06-21T17:30:32.408",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864487,1750527032419,-845.176,0.00021929,2,"2025-06-21T17:30:32.419",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864488,1750527032428,-11972.57198246,0.00022,2,"2025-06-21T17:30:32.428",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864489,1750527032438,-200.0,0.00022007,2,"2025-06-21T17:30:32.438",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864490,1750527032448,-250.0,0.00022056,2,"2025-06-21T17:30:32.448",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864491,1750527032458,-166.02550186,0.00022065,2,"2025-06-21T17:30:32.458",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864492,1750527032467,-4630.36,0.00022065,2,"2025-06-21T17:30:32.467",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864493,1750527032478,-870.60168413,0.00022107,6,"2025-06-21T17:30:32.478",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864494,1750527032487,-790.9821959,0.00022148,2,"2025-06-21T17:30:32.487",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864495,1750527032498,-166.71,0.00022186,2,"2025-06-21T17:30:32.498",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864496,1750527032508,-1233.81579995,0.00022242,2,"2025-06-21T17:30:32.508",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864516,1750527038167,-1189.43246171,0.00022242,2,"2025-06-21T17:30:38.167",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864517,1750527038288,-11519.57972189,0.00022242,2,"2025-06-21T17:30:38.288",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864518,1750527038302,-12984.80841084,0.00022242,2,"2025-06-21T17:30:38.302",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864519,1750527038315,-409.65165024,0.00022242,2,"2025-06-21T17:30:38.315",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864520,1750527038328,-350.82975946,0.00022242,2,"2025-06-21T17:30:38.328",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864521,1750527038341,-870.60168413,0.00022314,7,"2025-06-21T17:30:38.341",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864522,1750527038354,-161.72,0.00022315,2,"2025-06-21T17:30:38.354",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864523,1750527038368,-464.57,0.00022318,2,"2025-06-21T17:30:38.368",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864524,1750527038381,-151.0,0.00022332,2,"2025-06-21T17:30:38.381",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864527,1750527038395,-151.0,0.00022332,2,"2025-06-21T17:30:38.395",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864529,1750527038407,-151.0,0.00022332,2,"2025-06-21T17:30:38.407",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864531,1750527038421,-151.0,0.00022332,2,"2025-06-21T17:30:38.421",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864533,1750527038433,-151.0,0.00022332,2,"2025-06-21T17:30:38.433",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864534,1750527038447,-151.0,0.00022332,2,"2025-06-21T17:30:38.447",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864536,1750527038461,-151.0,0.00022332,2,"2025-06-21T17:30:38.461",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864539,1750527038474,-151.0,0.00022332,2,"2025-06-21T17:30:38.474",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864541,1750527038488,-151.0,0.00022332,2,"2025-06-21T17:30:38.488",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864543,1750527038502,-151.0,0.00022332,2,"2025-06-21T17:30:38.502",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864546,1750527038515,-151.0,0.00022332,2,"2025-06-21T17:30:38.515",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864548,1750527038528,-151.0,0.00022332,2,"2025-06-21T17:30:38.528",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864550,1750527038541,-151.0,0.00022332,2,"2025-06-21T17:30:38.541",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864553,1750527038555,-151.0,0.00022332,2,"2025-06-21T17:30:38.555",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864555,1750527038568,-151.0,0.00022332,2,"2025-06-21T17:30:38.568",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864557,1750527038581,-151.0,0.00022332,2,"2025-06-21T17:30:38.581",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864560,1750527038595,-151.0,0.00022332,2,"2025-06-21T17:30:38.595",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864562,1750527038608,-151.0,0.00022332,2,"2025-06-21T17:30:38.608",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864564,1750527038621,-151.0,0.00022332,2,"2025-06-21T17:30:38.621",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864566,1750527038635,-151.0,0.00022332,2,"2025-06-21T17:30:38.635",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864569,1750527038647,-151.0,0.00022332,2,"2025-06-21T17:30:38.647",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864571,1750527038661,-165.53,0.00022332,2,"2025-06-21T17:30:38.661",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864574,1750527038675,-5264936.41275305,0.00022333,3,"2025-06-21T17:30:38.675",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864580,1750527038730,-55069.61805329,0.00022333,3,"2025-06-21T17:30:38.730",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864841,1750527041667,-47259.56153279,0.00022333,3,"2025-06-21T17:30:41.667",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864844,1750527041684,-6569.56004161,0.00022333,3,"2025-06-21T17:30:41.684",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366864846,1750527041695,-2761.96998899,0.00022333,3,"2025-06-21T17:30:41.695",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865019,1750527043366,-4900.962514,0.00022333,3,"2025-06-21T17:30:43.366",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865039,1750527043550,-1041.0,0.00022333,3,"2025-06-21T17:30:43.550",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865189,1750527046606,-515.54139081,0.00022241,2,"2025-06-21T17:30:46.606",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865190,1750527046616,-1306.76095805,0.00022333,3,"2025-06-21T17:30:46.616",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865194,1750527265232,156.45,0.00013699,2,"2025-06-21T17:34:25.232",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865224,1750528231500,-202.0,0.0001864,2,"2025-06-21T17:50:31.500",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865225,1750528231510,-202.0,0.00019974,3,"2025-06-21T17:50:31.510",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865226,1750528231520,-1500.0,0.00020225,2,"2025-06-21T17:50:31.520",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865227,1750528231530,-200.0,0.00020277,2,"2025-06-21T17:50:31.530",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865228,1750528231539,-521.22,0.00020301,2,"2025-06-21T17:50:31.539",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865229,1750528231549,-1000.0,0.0002032,2,"2025-06-21T17:50:31.549",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865230,1750528231559,-250.0,0.00020355,2,"2025-06-21T17:50:31.559",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865231,1750528231568,-331.02775709,0.00020593,2,"2025-06-21T17:50:31.568",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865232,1750528231578,-727.0,0.00020819,2,"2025-06-21T17:50:31.578",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865233,1750528231587,-300.0,0.0002082,2,"2025-06-21T17:50:31.587",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865234,1750528231597,-2500.0,0.0002082,2,"2025-06-21T17:50:31.597",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865235,1750528231606,-163.0,0.00020843,2,"2025-06-21T17:50:31.606",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865236,1750528231616,-300.0,0.00020843,2,"2025-06-21T17:50:31.616",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865237,1750528231626,-1711.38,0.00020845,2,"2025-06-21T17:50:31.626",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865238,1750528231636,-250.18,0.00020858,2,"2025-06-21T17:50:31.636",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865239,1750528231646,-707.87,0.00020903,2,"2025-06-21T17:50:31.646",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865240,1750528231658,-14165.41573251,0.00020922,2,"2025-06-21T17:50:31.658",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865241,1750528231667,-366.48232422,0.00020961,2,"2025-06-21T17:50:31.667",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865242,1750528231677,-6991.65879853,0.00020961,2,"2025-06-21T17:50:31.677",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865243,1750528231689,-5192.40760764,0.00020961,2,"2025-06-21T17:50:31.689",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865244,1750528231704,-600.0,0.00020961,2,"2025-06-21T17:50:31.704",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865245,1750528231837,-348.43556523,0.00020961,2,"2025-06-21T17:50:31.837",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865246,1750528231847,-500.0,0.00020973,2,"2025-06-21T17:50:31.847",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865247,1750528231857,-165.52,0.0002099,2,"2025-06-21T17:50:31.857",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865248,1750528231867,-165.52,0.0002099,2,"2025-06-21T17:50:31.867",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865249,1750528231877,-165.52,0.0002099,2,"2025-06-21T17:50:31.877",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865250,1750528231888,-165.52,0.0002099,2,"2025-06-21T17:50:31.888",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865251,1750528231897,-165.52,0.0002099,2,"2025-06-21T17:50:31.897",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865252,1750528231908,-246.9694,0.00020999,2,"2025-06-21T17:50:31.908",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865253,1750528231918,-1152.24699957,0.00020999,2,"2025-06-21T17:50:31.918",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865255,1750528231927,-71719.72597011,0.00021,2,"2025-06-21T17:50:31.927",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865439,1750528237503,-1483.71426659,0.00021,2,"2025-06-21T17:50:37.503",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865440,1750528237515,-2355.65469204,0.00021,2,"2025-06-21T17:50:37.515",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865441,1750528237526,-2957.56293224,0.00021,2,"2025-06-21T17:50:37.526",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865457,1750528237845,-781.88432671,0.00021,2,"2025-06-21T17:50:37.845",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865462,1750528237886,-287221.81778151,0.00021,2,"2025-06-21T17:50:37.886",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865464,1750528237897,-790.9821959,0.00021047,2,"2025-06-21T17:50:37.897",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865466,1750528237907,-666.0,0.00021061,2,"2025-06-21T17:50:37.907",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865468,1750528237917,-356.83,0.00021122,2,"2025-06-21T17:50:37.917",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865470,1750528237926,-2751.0,0.00021146,2,"2025-06-21T17:50:37.926",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865472,1750528237936,-150.0,0.00021176,2,"2025-06-21T17:50:37.936",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865474,1750528237946,-23900.0,0.00021198,2,"2025-06-21T17:50:37.946",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865476,1750528237956,-2500.0,0.00021233,2,"2025-06-21T17:50:37.956",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865479,1750528237966,-164.15,0.00021284,2,"2025-06-21T17:50:37.966",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865481,1750528237976,-202.0,0.00021308,5,"2025-06-21T17:50:37.976",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865483,1750528237986,-790.9821959,0.00021316,2,"2025-06-21T17:50:37.986",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865485,1750528237995,-14165.4157325,0.00021331,2,"2025-06-21T17:50:37.995",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865487,1750528238006,-13132.50197137,0.00021365,2,"2025-06-21T17:50:38.006",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865489,1750528238015,-790.9821959,0.00021441,2,"2025-06-21T17:50:38.015",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865491,1750528238024,-1000.0,0.00021521,2,"2025-06-21T17:50:38.024",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865493,1750528238034,-5635.68,0.00021533,2,"2025-06-21T17:50:38.034",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865495,1750528238044,-250.0,0.00021559,2,"2025-06-21T17:50:38.044",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865497,1750528238054,-1403.0,0.000216,2,"2025-06-21T17:50:38.054",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865499,1750528238064,-156.4347,0.000216,2,"2025-06-21T17:50:38.064",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865501,1750528238073,-237.28,0.00021629,2,"2025-06-21T17:50:38.073",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865503,1750528238083,-366.48232418,0.00021665,2,"2025-06-21T17:50:38.083",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865505,1750528238093,-790.9821959,0.00021711,2,"2025-06-21T17:50:38.093",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865507,1750528238102,-14165.4157325,0.00021739,2,"2025-06-21T17:50:38.102",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865509,1750528238112,-13132.50197137,0.0002177,2,"2025-06-21T17:50:38.112",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865511,1750528238123,-150.0,0.0002177,2,"2025-06-21T17:50:38.123",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865513,1750528238133,-166.59,0.00021796,2,"2025-06-21T17:50:38.133",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865515,1750528238143,-871.69726455,0.000219,6,"2025-06-21T17:50:38.143",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865517,1750528238161,-532.58,0.00021918,2,"2025-06-21T17:50:38.161",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865519,1750528238176,-798.09,0.00021918,2,"2025-06-21T17:50:38.176",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865521,1750528238186,-871.69726444,0.00021969,6,"2025-06-21T17:50:38.186",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865523,1750528238195,-871.69726444,0.00022038,6,"2025-06-21T17:50:38.195",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865525,1750528238204,-278.750864,0.00022068,2,"2025-06-21T17:50:38.204",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865527,1750528238213,-871.69726444,0.00022107,6,"2025-06-21T17:50:38.213",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865529,1750528238222,-15911.65971282,0.0002211,2,"2025-06-21T17:50:38.222",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865531,1750528238232,-790.982196,0.00022124,2,"2025-06-21T17:50:38.232",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865533,1750528238241,-14165.4157325,0.00022148,2,"2025-06-21T17:50:38.241",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865535,1750528238252,-13132.50197137,0.00022174,2,"2025-06-21T17:50:38.252",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865537,1750528238261,-871.69726444,0.00022176,6,"2025-06-21T17:50:38.261",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865538,1750528238270,-163.91509577,0.00022241,2,"2025-06-21T17:50:38.270",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865540,1750528238280,-162.19579884,0.00022242,2,"2025-06-21T17:50:38.280",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865542,1750528238289,-871.69726444,0.00022245,6,"2025-06-21T17:50:38.289",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865544,1750528238299,-185.18628658,0.0002231,2,"2025-06-21T17:50:38.299",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865546,1750528238309,-350.0,0.0002231,2,"2025-06-21T17:50:38.309",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865548,1750528238319,-871.69726444,0.00022314,7,"2025-06-21T17:50:38.319",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865550,1750528238328,-9472.5516634,0.00022324,2,"2025-06-21T17:50:38.328",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865552,1750528238338,-1425.414714,0.00022324,2,"2025-06-21T17:50:38.338",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865554,1750528238347,-1150.54431572,0.00022332,10,"2025-06-21T17:50:38.347",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865556,1750528238357,-1310.77759696,0.00022332,10,"2025-06-21T17:50:38.357",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865558,1750528238367,-2713.7393,0.00022332,2,"2025-06-21T17:50:38.367",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865559,1750528238377,-300.0,0.00022333,2,"2025-06-21T17:50:38.377",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865560,1750528238387,-200.0,0.00022333,2,"2025-06-21T17:50:38.387",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865561,1750528238397,-500.0,0.0002234,2,"2025-06-21T17:50:38.397",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865562,1750528238407,-500.0,0.0002234,2,"2025-06-21T17:50:38.407",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865563,1750528238417,-500.0,0.0002234,2,"2025-06-21T17:50:38.417",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865564,1750528238427,-500.0,0.0002234,2,"2025-06-21T17:50:38.427",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865565,1750528238437,-234.1418907,0.0002234,2,"2025-06-21T17:50:38.437",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865566,1750528238445,-500.0,0.0002234,2,"2025-06-21T17:50:38.445",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865568,1750528238455,-323.92795551,0.0002234,2,"2025-06-21T17:50:38.455",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865570,1750528238464,-500.0,0.0002234,2,"2025-06-21T17:50:38.464",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865572,1750528238474,-586.09331066,0.0002234,2,"2025-06-21T17:50:38.474",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865574,1750528238484,-500.0,0.0002234,2,"2025-06-21T17:50:38.484",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865576,1750528238493,-362.1217161,0.0002234,2,"2025-06-21T17:50:38.493",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865578,1750528238502,-500.0,0.0002234,2,"2025-06-21T17:50:38.502",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865580,1750528238511,-1000.0,0.00022341,4,"2025-06-21T17:50:38.511",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865582,1750528238520,-1000.0,0.00022341,4,"2025-06-21T17:50:38.520",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865584,1750528238530,-1000.0,0.00022341,4,"2025-06-21T17:50:38.530",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865586,1750528238539,-1000.0,0.00022341,4,"2025-06-21T17:50:38.539",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865587,1750528238548,-1000.0,0.00022341,4,"2025-06-21T17:50:38.548",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865589,1750528238559,-1000.0,0.00022341,4,"2025-06-21T17:50:38.559",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865591,1750528238568,-1000.0,0.00022341,4,"2025-06-21T17:50:38.568",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865593,1750528238578,-1000.0,0.00022341,4,"2025-06-21T17:50:38.578",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865595,1750528238587,-1000.0,0.00022341,4,"2025-06-21T17:50:38.587",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865597,1750528238598,-1000.0,0.00022341,4,"2025-06-21T17:50:38.598",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865599,1750528238607,-1000.0,0.00022341,4,"2025-06-21T17:50:38.607",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865601,1750528238617,-1000.0,0.00022341,4,"2025-06-21T17:50:38.617",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865603,1750528238626,-1000.0,0.00022341,4,"2025-06-21T17:50:38.626",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865605,1750528238635,-1174.92476514,0.00022341,10,"2025-06-21T17:50:38.635",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865607,1750528238645,-1174.92476513,0.00022341,10,"2025-06-21T17:50:38.645",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865609,1750528238655,-196.47,0.00022341,2,"2025-06-21T17:50:38.655",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865611,1750528238666,-240705.42523209,0.00022342,2,"2025-06-21T17:50:38.666",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865613,1750528238676,-259.45463877,0.00022342,2,"2025-06-21T17:50:38.676",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865615,1750528238686,-3486.88871188,0.00022342,2,"2025-06-21T17:50:38.686",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865617,1750528238695,-151.0,0.00022368,7,"2025-06-21T17:50:38.695",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865619,1750528238705,-151.0,0.00022368,7,"2025-06-21T17:50:38.705",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865621,1750528238714,-366.48232418,0.00022369,2,"2025-06-21T17:50:38.714",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865623,1750528238723,-871.69726444,0.00022383,7,"2025-06-21T17:50:38.723",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865625,1750528238732,-12297.29,0.000224,2,"2025-06-21T17:50:38.732",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865627,1750528238741,-354.0,0.00022433,2,"2025-06-21T17:50:38.741",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865629,1750528238751,-871.69726444,0.00022452,7,"2025-06-21T17:50:38.751",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865631,1750528238760,-871.69726444,0.00022521,7,"2025-06-21T17:50:38.760",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865633,1750528238770,-200.0,0.00022556,2,"2025-06-21T17:50:38.770",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865635,1750528238780,-14165.4157325,0.00022557,2,"2025-06-21T17:50:38.780",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865637,1750528238789,-13132.50197137,0.00022578,2,"2025-06-21T17:50:38.789",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865639,1750528238799,-871.69726444,0.0002259,7,"2025-06-21T17:50:38.799",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865641,1750528238809,-202.0,0.00022643,7,"2025-06-21T17:50:38.809",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865643,1750528238818,-871.69726444,0.00022659,7,"2025-06-21T17:50:38.818",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865645,1750528238827,-420.0,0.00022676,2,"2025-06-21T17:50:38.827",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865647,1750528238836,-300.0,0.00022704,2,"2025-06-21T17:50:38.836",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865649,1750528238846,-2500.0,0.00022704,2,"2025-06-21T17:50:38.846",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865651,1750528238855,-300.0,0.00022704,2,"2025-06-21T17:50:38.855",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865653,1750528238864,-871.69726444,0.00022728,7,"2025-06-21T17:50:38.864",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865655,1750528238874,-151.0,0.00022735,2,"2025-06-21T17:50:38.874",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865657,1750528238884,-1000.0,0.00022745,4,"2025-06-21T17:50:38.884",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865659,1750528238893,-1000.0,0.00022745,4,"2025-06-21T17:50:38.893",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865661,1750528238903,-1000.0,0.00022745,4,"2025-06-21T17:50:38.903",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865663,1750528238915,-1000.0,0.00022745,4,"2025-06-21T17:50:38.915",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865665,1750528238924,-1000.0,0.00022745,4,"2025-06-21T17:50:38.924",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865667,1750528238934,-1000.0,0.00022745,4,"2025-06-21T17:50:38.934",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865669,1750528238943,-1000.0,0.00022745,4,"2025-06-21T17:50:38.943",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865671,1750528238952,-1000.0,0.00022745,4,"2025-06-21T17:50:38.952",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865673,1750528238962,-1000.0,0.00022745,4,"2025-06-21T17:50:38.962",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865675,1750528238971,-1000.0,0.00022745,4,"2025-06-21T17:50:38.971",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865677,1750528238980,-1000.0,0.00022745,4,"2025-06-21T17:50:38.980",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865679,1750528238990,-1000.0,0.00022745,4,"2025-06-21T17:50:38.990",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865681,1750528238999,-1000.0,0.00022745,4,"2025-06-21T17:50:38.999",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865683,1750528239009,-1000.0,0.00022745,4,"2025-06-21T17:50:39.009",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865685,1750528239018,-1000.0,0.00022745,4,"2025-06-21T17:50:39.018",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865687,1750528239028,-1000.0,0.00022745,4,"2025-06-21T17:50:39.028",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865689,1750528239037,-1000.0,0.00022745,4,"2025-06-21T17:50:39.037",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865691,1750528239046,-1000.0,0.00022745,4,"2025-06-21T17:50:39.046",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865693,1750528239055,-1000.0,0.00022745,4,"2025-06-21T17:50:39.055",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865695,1750528239064,-1000.0,0.00022745,4,"2025-06-21T17:50:39.064",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865697,1750528239074,-1000.0,0.00022745,4,"2025-06-21T17:50:39.074",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865699,1750528239084,-1000.0,0.00022745,4,"2025-06-21T17:50:39.084",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865701,1750528239093,-1000.0,0.00022745,4,"2025-06-21T17:50:39.093",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865703,1750528239102,-1000.0,0.00022745,4,"2025-06-21T17:50:39.102",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865705,1750528239112,-1000.0,0.00022745,4,"2025-06-21T17:50:39.112",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865707,1750528239121,-1000.0,0.00022745,4,"2025-06-21T17:50:39.121",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865709,1750528239131,-1000.0,0.00022745,4,"2025-06-21T17:50:39.131",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865711,1750528239140,-1000.0,0.00022745,4,"2025-06-21T17:50:39.140",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865713,1750528239151,-1000.0,0.00022745,4,"2025-06-21T17:50:39.151",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865715,1750528239162,-1000.0,0.00022745,4,"2025-06-21T17:50:39.162",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865717,1750528239171,-1000.0,0.00022745,4,"2025-06-21T17:50:39.171",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865720,1750528239181,-1000.0,0.00022745,4,"2025-06-21T17:50:39.181",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865722,1750528239190,-1000.0,0.00022745,4,"2025-06-21T17:50:39.190",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865724,1750528239199,-1000.0,0.00022745,4,"2025-06-21T17:50:39.199",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865726,1750528239209,-1000.0,0.00022745,4,"2025-06-21T17:50:39.209",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865728,1750528239219,-1000.0,0.00022745,4,"2025-06-21T17:50:39.219",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865730,1750528239228,-1000.0,0.00022745,4,"2025-06-21T17:50:39.228",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865732,1750528239237,-1000.0,0.00022745,4,"2025-06-21T17:50:39.237",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865734,1750528239247,-1000.0,0.00022745,4,"2025-06-21T17:50:39.247",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865736,1750528239256,-876.0,0.00022745,4,"2025-06-21T17:50:39.256",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865738,1750528239265,-415.34108895,0.00022794,2,"2025-06-21T17:50:39.265",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865740,1750528239275,-871.69726444,0.00022797,7,"2025-06-21T17:50:39.275",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865742,1750528239284,-110000.0,0.000228,7,"2025-06-21T17:50:39.284",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865744,1750528239294,-834.26476573,0.000228,7,"2025-06-21T17:50:39.294",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865746,1750528239303,-162.19579883,0.00022819,2,"2025-06-21T17:50:39.303",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865748,1750528239312,-1593.42,0.00022822,2,"2025-06-21T17:50:39.312",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865750,1750528239322,-151.0,0.00022853,2,"2025-06-21T17:50:39.322",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865753,1750528239331,-1000.0,0.0002286,2,"2025-06-21T17:50:39.331",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865756,1750528239341,-1834.2375805,0.00022863,2,"2025-06-21T17:50:39.341",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865759,1750528239351,-871.69726444,0.00022866,8,"2025-06-21T17:50:39.351",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865763,1750528239360,-151.0,0.0002287,7,"2025-06-21T17:50:39.360",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865765,1750528239369,-151.611772,0.0002287,7,"2025-06-21T17:50:39.369",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865769,1750528239380,-273.847944,0.0002287,7,"2025-06-21T17:50:39.380",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865772,1750528239389,-273.847944,0.0002287,7,"2025-06-21T17:50:39.389",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865775,1750528239399,-151.0,0.0002287,7,"2025-06-21T17:50:39.399",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865778,1750528239408,-151.0,0.0002287,7,"2025-06-21T17:50:39.408",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865780,1750528239418,-300.0,0.00022881,2,"2025-06-21T17:50:39.418",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865782,1750528239427,-12517.15562554,0.00022885,2,"2025-06-21T17:50:39.427",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865784,1750528239437,-151.0,0.00022893,2,"2025-06-21T17:50:39.437",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865786,1750528239446,-151.0,0.00022893,2,"2025-06-21T17:50:39.446",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865788,1750528239456,-1573.0,0.00022894,2,"2025-06-21T17:50:39.456",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865790,1750528239466,-150.73637549,0.000229,2,"2025-06-21T17:50:39.466",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865793,1750528239476,-200.0,0.000229,2,"2025-06-21T17:50:39.476",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865796,1750528239485,-1283.61584782,0.000229,2,"2025-06-21T17:50:39.485",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865801,1750528239496,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.496",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865804,1750528239506,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.506",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865807,1750528239515,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.515",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865810,1750528239525,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.525",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865813,1750528239534,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.534",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865816,1750528239543,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.543",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865819,1750528239553,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.553",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865822,1750528239562,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.562",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865825,1750528239572,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.572",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865829,1750528239582,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.582",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865831,1750528239591,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.591",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865834,1750528239601,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.601",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865837,1750528239610,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.610",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865840,1750528239620,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.620",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865843,1750528239629,-1283.6158478,0.000229,2,"2025-06-21T17:50:39.629",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865846,1750528239638,-165937.256989,0.00022903,2,"2025-06-21T17:50:39.638",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865849,1750528239648,-56204.9369667,0.00022903,2,"2025-06-21T17:50:39.648",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865852,1750528239658,-14045.1256827,0.00022903,2,"2025-06-21T17:50:39.658",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865855,1750528239668,-54833.1377104,0.00022903,2,"2025-06-21T17:50:39.668",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865858,1750528239678,-871.69726444,0.00022934,8,"2025-06-21T17:50:39.678",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865861,1750528239687,-3765.1995165,0.00022949,2,"2025-06-21T17:50:39.687",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865864,1750528239697,-14165.4157325,0.00022965,2,"2025-06-21T17:50:39.697",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865867,1750528239706,-3685.0,0.00022978,2,"2025-06-21T17:50:39.706",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865870,1750528239715,-13132.50197137,0.00022983,2,"2025-06-21T17:50:39.715",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865873,1750528239724,-500.0,0.00022988,2,"2025-06-21T17:50:39.724",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865876,1750528239733,-1283.6158478,0.00022998,2,"2025-06-21T17:50:39.733",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865877,1750528239743,-237.28,0.00022999,2,"2025-06-21T17:50:39.743",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865881,1750528239753,-1000.0,0.00023,2,"2025-06-21T17:50:39.753",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865884,1750528239763,-9007.74796612,0.00023,3,"2025-06-21T17:50:39.763",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865887,1750528239772,-1000.0,0.00023,4,"2025-06-21T17:50:39.772",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865889,1750528239782,-1001.79257404,0.00023,5,"2025-06-21T17:50:39.782",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865893,1750528239791,-34373.95721264,0.00023,2,"2025-06-21T17:50:39.791",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865896,1750528239802,-824.16393,0.00023003,4,"2025-06-21T17:50:39.802",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865899,1750528239811,-871.69726444,0.00023003,8,"2025-06-21T17:50:39.811",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865901,1750528239820,-151.0,0.00023028,7,"2025-06-21T17:50:39.820",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865904,1750528239829,-151.0,0.00023028,7,"2025-06-21T17:50:39.829",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865907,1750528239839,-151.0,0.00023028,7,"2025-06-21T17:50:39.839",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865910,1750528239848,-151.0,0.00023028,7,"2025-06-21T17:50:39.848",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865913,1750528239857,-151.0,0.00023028,7,"2025-06-21T17:50:39.857",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865916,1750528239866,-151.0,0.00023028,7,"2025-06-21T17:50:39.866",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865919,1750528239875,-151.0,0.00023028,7,"2025-06-21T17:50:39.875",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865922,1750528239885,-151.0,0.00023028,7,"2025-06-21T17:50:39.885",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865925,1750528239895,-230.625593,0.00023028,7,"2025-06-21T17:50:39.895",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865928,1750528239906,-151.0,0.00023028,7,"2025-06-21T17:50:39.906",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865930,1750528239917,-151.251723,0.00023028,7,"2025-06-21T17:50:39.917",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865933,1750528239927,-151.0,0.00023028,7,"2025-06-21T17:50:39.927",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865936,1750528239937,-151.0,0.00023028,7,"2025-06-21T17:50:39.937",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865939,1750528239946,-151.0,0.00023028,7,"2025-06-21T17:50:39.946",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865942,1750528239956,-151.0,0.00023028,7,"2025-06-21T17:50:39.956",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865945,1750528239966,-151.0,0.00023028,7,"2025-06-21T17:50:39.966",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865948,1750528239975,-256.79224,0.00023028,7,"2025-06-21T17:50:39.975",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865951,1750528239985,-151.0,0.00023028,7,"2025-06-21T17:50:39.985",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865954,1750528239995,-256.79224,0.00023028,7,"2025-06-21T17:50:39.995",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865957,1750528240005,-151.0,0.00023028,7,"2025-06-21T17:50:40.005",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865960,1750528240015,-485.493244,0.00023028,7,"2025-06-21T17:50:40.015",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865963,1750528240024,-151.0,0.00023028,7,"2025-06-21T17:50:40.024",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865966,1750528240034,-219.123617,0.00023028,7,"2025-06-21T17:50:40.034",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865969,1750528240044,-151.0,0.00023028,7,"2025-06-21T17:50:40.044",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865972,1750528240053,-151.0,0.00023028,7,"2025-06-21T17:50:40.053",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865975,1750528240064,-871.69726444,0.00023072,8,"2025-06-21T17:50:40.064",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865978,1750528240073,-366.48232418,0.00023073,2,"2025-06-21T17:50:40.073",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865981,1750528240082,-163.91509573,0.00023084,2,"2025-06-21T17:50:40.082",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865984,1750528240092,-1000.0,0.000231,2,"2025-06-21T17:50:40.092",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865987,1750528240101,-1283.6158478,0.00023125,2,"2025-06-21T17:50:40.101",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865990,1750528240111,-842.0,0.00023126,2,"2025-06-21T17:50:40.111",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865993,1750528240120,-871.69726444,0.00023141,8,"2025-06-21T17:50:40.120",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865996,1750528240129,-151.527907,0.0002318,7,"2025-06-21T17:50:40.129",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366865999,1750528240139,-151.0,0.0002318,7,"2025-06-21T17:50:40.139",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866002,1750528240152,-278.680151,0.0002318,7,"2025-06-21T17:50:40.152",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866005,1750528240162,-278.680151,0.0002318,7,"2025-06-21T17:50:40.162",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866007,1750528240171,-152.256961,0.0002318,7,"2025-06-21T17:50:40.171",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866010,1750528240180,-1000.0,0.000232,2,"2025-06-21T17:50:40.180",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866013,1750528240191,-871.69726444,0.0002321,8,"2025-06-21T17:50:40.191",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866016,1750528240201,-339.0,0.00023232,2,"2025-06-21T17:50:40.201",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866019,1750528240211,-415.0,0.00023233,2,"2025-06-21T17:50:40.211",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866022,1750528240222,-180.78,0.00023235,2,"2025-06-21T17:50:40.222",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866025,1750528240231,-1283.6158478,0.00023253,2,"2025-06-21T17:50:40.231",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866028,1750528240241,-339.0,0.00023262,2,"2025-06-21T17:50:40.241",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866031,1750528240250,-151.0,0.0002327,7,"2025-06-21T17:50:40.250",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866034,1750528240260,-151.0,0.0002327,7,"2025-06-21T17:50:40.260",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866037,1750528240269,-151.0,0.0002327,7,"2025-06-21T17:50:40.269",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866040,1750528240279,-849.041866,0.0002327,7,"2025-06-21T17:50:40.279",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866043,1750528240289,-849.041866,0.0002327,7,"2025-06-21T17:50:40.289",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866044,1750528240299,-151.0,0.0002327,7,"2025-06-21T17:50:40.299",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866047,1750528240310,-415.34108892,0.00023271,2,"2025-06-21T17:50:40.310",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866049,1750528240320,-871.69726444,0.00023279,8,"2025-06-21T17:50:40.320",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866050,1750528240329,-2000.0,0.00023285,2,"2025-06-21T17:50:40.329",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866052,1750528240338,-269.78,0.00023288,2,"2025-06-21T17:50:40.338",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866055,1750528240348,-301.69,0.00023288,2,"2025-06-21T17:50:40.348",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866058,1750528240358,-304.1,0.00023288,2,"2025-06-21T17:50:40.358",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866060,1750528240367,-355.03,0.00023288,2,"2025-06-21T17:50:40.367",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866063,1750528240377,-150.0,0.00023288,2,"2025-06-21T17:50:40.377",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866067,1750528240386,-216.65,0.00023288,2,"2025-06-21T17:50:40.386",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866070,1750528240396,-150.0,0.00023288,2,"2025-06-21T17:50:40.396",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866072,1750528240406,-355.03,0.00023288,2,"2025-06-21T17:50:40.406",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866076,1750528240417,-151.0,0.0002329,7,"2025-06-21T17:50:40.417",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866079,1750528240427,-151.0,0.0002329,7,"2025-06-21T17:50:40.427",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866082,1750528240436,-151.0,0.0002329,7,"2025-06-21T17:50:40.436",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866085,1750528240446,-654.479773,0.0002329,7,"2025-06-21T17:50:40.446",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866088,1750528240456,-654.479773,0.0002329,7,"2025-06-21T17:50:40.456",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866090,1750528240465,-151.0,0.0002329,7,"2025-06-21T17:50:40.465",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866092,1750528240475,-151.0,0.0002329,7,"2025-06-21T17:50:40.475",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866095,1750528240484,-186.347892,0.0002329,7,"2025-06-21T17:50:40.484",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866099,1750528240494,-186.347892,0.0002329,7,"2025-06-21T17:50:40.494",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866102,1750528240504,-1000.0,0.000233,2,"2025-06-21T17:50:40.504",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866105,1750528240513,-500.0,0.00023342,2,"2025-06-21T17:50:40.513",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866108,1750528240523,-871.69726444,0.00023348,9,"2025-06-21T17:50:40.523",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866111,1750528240533,-418.0,0.00023356,2,"2025-06-21T17:50:40.533",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866114,1750528240542,-151.0,0.00023358,2,"2025-06-21T17:50:40.542",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866117,1750528240551,-150.99,0.00023368,2,"2025-06-21T17:50:40.551",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866120,1750528240562,-336.32,0.00023368,2,"2025-06-21T17:50:40.562",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866123,1750528240571,-1825.38,0.00023368,2,"2025-06-21T17:50:40.571",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866126,1750528240581,-3069.49,0.00023368,2,"2025-06-21T17:50:40.581",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866128,1750528240590,-1484.63,0.00023368,2,"2025-06-21T17:50:40.590",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866130,1750528240600,-150.99,0.00023368,2,"2025-06-21T17:50:40.600",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866132,1750528240609,-9999.99,0.00023368,2,"2025-06-21T17:50:40.609",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866134,1750528240620,-512.0,0.00023368,2,"2025-06-21T17:50:40.620",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866136,1750528240629,-14165.4157325,0.00023374,2,"2025-06-21T17:50:40.629",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866138,1750528240639,-1211.92989493,0.0002338,2,"2025-06-21T17:50:40.639",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866140,1750528240648,-4546.29545404,0.0002338,2,"2025-06-21T17:50:40.648",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866142,1750528240658,-1283.6158478,0.0002338,2,"2025-06-21T17:50:40.658",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866144,1750528240668,-415.0,0.00023383,2,"2025-06-21T17:50:40.668",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866146,1750528240678,-13132.50197137,0.00023387,2,"2025-06-21T17:50:40.678",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866148,1750528240688,-151.0,0.00023387,7,"2025-06-21T17:50:40.688",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866150,1750528240697,-151.0,0.00023387,7,"2025-06-21T17:50:40.697",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866152,1750528240707,-151.0,0.00023387,7,"2025-06-21T17:50:40.707",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866154,1750528240717,-151.0,0.00023387,7,"2025-06-21T17:50:40.717",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866156,1750528240726,-151.0,0.00023387,7,"2025-06-21T17:50:40.726",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866158,1750528240736,-151.0,0.00023387,7,"2025-06-21T17:50:40.736",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866160,1750528240746,-15292.836731,0.00023398,2,"2025-06-21T17:50:40.746",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866162,1750528240755,-1000.0,0.000234,2,"2025-06-21T17:50:40.755",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866164,1750528240764,-151.0,0.00023407,7,"2025-06-21T17:50:40.764",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866166,1750528240774,-151.0,0.00023407,7,"2025-06-21T17:50:40.774",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866168,1750528240782,-151.0,0.00023407,7,"2025-06-21T17:50:40.782",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866170,1750528240792,-151.0,0.00023407,7,"2025-06-21T17:50:40.792",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866172,1750528240802,-214.282271,0.00023407,7,"2025-06-21T17:50:40.802",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866174,1750528240812,-151.0,0.00023407,7,"2025-06-21T17:50:40.812",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866176,1750528240821,-151.0,0.00023407,7,"2025-06-21T17:50:40.821",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866178,1750528240831,-151.0,0.00023407,7,"2025-06-21T17:50:40.831",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866180,1750528240840,-2177.09565,0.00023407,7,"2025-06-21T17:50:40.840",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866183,1750528240850,-2177.09565,0.00023407,7,"2025-06-21T17:50:40.850",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866185,1750528240860,-151.0,0.00023407,7,"2025-06-21T17:50:40.860",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866187,1750528240869,-871.69726444,0.00023417,9,"2025-06-21T17:50:40.869",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866188,1750528240878,-300.0,0.00023429,2,"2025-06-21T17:50:40.878",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866190,1750528240888,-415.0,0.00023454,2,"2025-06-21T17:50:40.888",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866192,1750528240898,-151.0,0.0002346,2,"2025-06-21T17:50:40.898",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866194,1750528240907,-151.0,0.0002346,2,"2025-06-21T17:50:40.907",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866197,1750528240918,-151.0,0.00023463,2,"2025-06-21T17:50:40.918",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866199,1750528240927,-151.0,0.00023463,2,"2025-06-21T17:50:40.927",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866201,1750528240937,-273.847944,0.00023464,7,"2025-06-21T17:50:40.937",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866203,1750528240947,-273.847944,0.00023464,7,"2025-06-21T17:50:40.947",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866205,1750528240957,-151.0,0.00023464,7,"2025-06-21T17:50:40.957",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866207,1750528240966,-151.0,0.00023464,7,"2025-06-21T17:50:40.966",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866208,1750528240976,-237604.98607031,0.0002347,7,"2025-06-21T17:50:40.976",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866210,1750528240986,-151.0,0.0002347,7,"2025-06-21T17:50:40.986",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866213,1750528240996,-293.176269,0.0002347,7,"2025-06-21T17:50:40.996",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866214,1750528241005,-293.176269,0.0002347,7,"2025-06-21T17:50:41.005",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866215,1750528241016,-233.367198,0.0002347,7,"2025-06-21T17:50:41.016",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866216,1750528241025,-233.367198,0.0002347,7,"2025-06-21T17:50:41.025",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866217,1750528241035,-151.0,0.0002347,7,"2025-06-21T17:50:41.035",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866218,1750528241045,-269.848595,0.0002347,7,"2025-06-21T17:50:41.045",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866219,1750528241054,-151.0,0.0002347,7,"2025-06-21T17:50:41.054",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866220,1750528241063,-151.0,0.0002347,7,"2025-06-21T17:50:41.063",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866221,1750528241073,-152.040102,0.0002347,7,"2025-06-21T17:50:41.073",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866222,1750528241083,-151.0,0.0002347,7,"2025-06-21T17:50:41.083",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866223,1750528241093,-151.0,0.0002347,7,"2025-06-21T17:50:41.093",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866224,1750528241102,-151.0,0.0002347,7,"2025-06-21T17:50:41.102",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866225,1750528241112,-151.0,0.0002347,7,"2025-06-21T17:50:41.112",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866226,1750528241122,-151.0,0.0002347,7,"2025-06-21T17:50:41.122",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866227,1750528241132,-151.0,0.0002347,7,"2025-06-21T17:50:41.132",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866228,1750528241141,-151.0,0.0002347,7,"2025-06-21T17:50:41.141",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866229,1750528241154,-151.0,0.0002347,7,"2025-06-21T17:50:41.154",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866230,1750528241163,-153.828957,0.0002347,7,"2025-06-21T17:50:41.163",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866231,1750528241173,-151.0,0.0002347,7,"2025-06-21T17:50:41.173",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866232,1750528241183,-151.0,0.0002347,7,"2025-06-21T17:50:41.183",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866233,1750528241192,-151.0,0.0002347,7,"2025-06-21T17:50:41.192",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866234,1750528241202,-151.0,0.0002347,7,"2025-06-21T17:50:41.202",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866236,1750528241212,-151.40706,0.0002347,7,"2025-06-21T17:50:41.212",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866237,1750528241222,-151.0,0.0002347,7,"2025-06-21T17:50:41.222",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866239,1750528241232,-151.0,0.0002347,7,"2025-06-21T17:50:41.232",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866241,1750528241241,-151.0,0.0002347,7,"2025-06-21T17:50:41.241",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866243,1750528241250,-151.0,0.0002347,7,"2025-06-21T17:50:41.250",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866245,1750528241260,-151.0,0.0002347,7,"2025-06-21T17:50:41.260",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866248,1750528241270,-501.570742,0.0002347,7,"2025-06-21T17:50:41.270",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866249,1750528241280,-501.570742,0.0002347,7,"2025-06-21T17:50:41.280",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866251,1750528241290,-151.0,0.0002347,7,"2025-06-21T17:50:41.290",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866253,1750528241300,-151.0,0.0002347,7,"2025-06-21T17:50:41.300",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866255,1750528241309,-265.487668,0.0002347,7,"2025-06-21T17:50:41.309",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866257,1750528241319,-150.44106238,0.0002347,2,"2025-06-21T17:50:41.319",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866259,1750528241329,-150.0,0.0002347,2,"2025-06-21T17:50:41.329",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866262,1750528241339,-500.0,0.0002347,2,"2025-06-21T17:50:41.339",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866264,1750528241349,-150.0,0.0002347,2,"2025-06-21T17:50:41.349",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866266,1750528241359,-500.0,0.0002347,2,"2025-06-21T17:50:41.359",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866268,1750528241369,-500.0,0.0002347,2,"2025-06-21T17:50:41.369",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866270,1750528241379,-151.0,0.0002347,7,"2025-06-21T17:50:41.379",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866272,1750528241388,-151.0,0.0002347,7,"2025-06-21T17:50:41.388",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866274,1750528241399,-151.0,0.0002347,7,"2025-06-21T17:50:41.399",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866276,1750528241409,-151.0,0.0002347,7,"2025-06-21T17:50:41.409",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866278,1750528241418,-151.0,0.0002347,7,"2025-06-21T17:50:41.418",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866280,1750528241428,-151.0,0.0002347,7,"2025-06-21T17:50:41.428",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866282,1750528241438,-151.0,0.0002347,7,"2025-06-21T17:50:41.438",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866284,1750528241447,-256.79224,0.0002347,7,"2025-06-21T17:50:41.447",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866286,1750528241457,-151.0,0.0002347,7,"2025-06-21T17:50:41.457",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866288,1750528241466,-256.79224,0.0002347,7,"2025-06-21T17:50:41.466",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866290,1750528241476,-654.479773,0.0002347,7,"2025-06-21T17:50:41.476",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866292,1750528241486,-654.479773,0.0002347,7,"2025-06-21T17:50:41.486",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866294,1750528241495,-151.0,0.0002347,7,"2025-06-21T17:50:41.495",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866296,1750528241505,-151.0,0.0002347,7,"2025-06-21T17:50:41.505",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866298,1750528241514,-157.861356,0.0002347,7,"2025-06-21T17:50:41.514",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866300,1750528241523,-151.0,0.0002347,7,"2025-06-21T17:50:41.523",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866302,1750528241533,-485.493244,0.0002347,7,"2025-06-21T17:50:41.533",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866304,1750528241542,-151.0,0.0002347,7,"2025-06-21T17:50:41.542",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866306,1750528241551,-151.0,0.0002347,7,"2025-06-21T17:50:41.551",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866308,1750528241560,-151.0,0.0002347,7,"2025-06-21T17:50:41.560",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866310,1750528241570,-500.0,0.0002347,2,"2025-06-21T17:50:41.570",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866312,1750528241579,-151.0,0.0002347,7,"2025-06-21T17:50:41.579",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866314,1750528241590,-151.0,0.0002347,7,"2025-06-21T17:50:41.590",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866316,1750528241599,-151.0,0.0002347,7,"2025-06-21T17:50:41.599",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866318,1750528241609,-156.095172,0.0002347,7,"2025-06-21T17:50:41.609",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866320,1750528241618,-151.0,0.0002347,7,"2025-06-21T17:50:41.618",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866322,1750528241628,-278.680151,0.0002347,7,"2025-06-21T17:50:41.628",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866324,1750528241637,-278.680151,0.0002347,7,"2025-06-21T17:50:41.637",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866326,1750528241647,-151.0,0.0002347,7,"2025-06-21T17:50:41.647",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866328,1750528241657,-151.0,0.0002347,7,"2025-06-21T17:50:41.657",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866330,1750528241667,-151.733356,0.0002347,7,"2025-06-21T17:50:41.667",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866332,1750528241677,-151.0,0.0002347,7,"2025-06-21T17:50:41.677",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866334,1750528241686,-153.227415,0.0002347,7,"2025-06-21T17:50:41.686",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866336,1750528241696,-153.227415,0.0002347,7,"2025-06-21T17:50:41.696",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866338,1750528241706,-151.0,0.0002347,7,"2025-06-21T17:50:41.706",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866340,1750528241716,-151.0,0.0002347,7,"2025-06-21T17:50:41.716",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866342,1750528241726,-186.347892,0.0002347,7,"2025-06-21T17:50:41.726",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866344,1750528241735,-186.347892,0.0002347,7,"2025-06-21T17:50:41.735",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866346,1750528241745,-849.041866,0.0002347,7,"2025-06-21T17:50:41.745",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866348,1750528241754,-849.041866,0.0002347,7,"2025-06-21T17:50:41.754",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866350,1750528241764,-500.0,0.0002347,2,"2025-06-21T17:50:41.764",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866352,1750528241774,-213.856235,0.0002347,7,"2025-06-21T17:50:41.774",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866354,1750528241784,-500.0,0.0002347,2,"2025-06-21T17:50:41.784",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866356,1750528241793,-486.0,0.0002347,2,"2025-06-21T17:50:41.793",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866358,1750528241803,-213.856235,0.0002347,7,"2025-06-21T17:50:41.803",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866360,1750528241813,-596.0,0.0002347,2,"2025-06-21T17:50:41.813",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866362,1750528241823,-150.0,0.0002347,2,"2025-06-21T17:50:41.823",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866364,1750528241832,-500.0,0.0002347,2,"2025-06-21T17:50:41.832",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866366,1750528241842,-158.21118038,0.0002347,2,"2025-06-21T17:50:41.842",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866368,1750528241851,-150.0,0.0002347,2,"2025-06-21T17:50:41.851",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866370,1750528241861,-151.0,0.0002347,7,"2025-06-21T17:50:41.861",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866372,1750528241870,-151.0,0.0002347,7,"2025-06-21T17:50:41.870",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866374,1750528241880,-500.0,0.0002347,2,"2025-06-21T17:50:41.880",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866406,1750528242168,-500.0,0.0002347,2,"2025-06-21T17:50:42.168",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866409,1750528242178,-150.49237548,0.0002347,2,"2025-06-21T17:50:42.178",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866411,1750528242187,-500.0,0.0002347,2,"2025-06-21T17:50:42.187",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866415,1750528242199,-150.0,0.0002347,2,"2025-06-21T17:50:42.199",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866417,1750528242209,-500.0,0.0002347,2,"2025-06-21T17:50:42.209",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866420,1750528242218,-151.0,0.0002347,7,"2025-06-21T17:50:42.218",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866422,1750528242229,-293.835773,0.0002347,7,"2025-06-21T17:50:42.229",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866424,1750528242239,-150.0,0.0002347,2,"2025-06-21T17:50:42.239",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866426,1750528242248,-151.0,0.0002347,7,"2025-06-21T17:50:42.248",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866428,1750528242258,-150.0,0.0002347,2,"2025-06-21T17:50:42.258",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866430,1750528242267,-293.835773,0.0002347,7,"2025-06-21T17:50:42.267",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866432,1750528242277,-150.0,0.0002347,2,"2025-06-21T17:50:42.277",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866434,1750528242286,-151.0,0.0002347,7,"2025-06-21T17:50:42.286",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866436,1750528242296,-500.0,0.0002347,2,"2025-06-21T17:50:42.296",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866438,1750528242306,-500.0,0.0002347,2,"2025-06-21T17:50:42.306",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866440,1750528242316,-151.0,0.0002347,7,"2025-06-21T17:50:42.316",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866442,1750528242325,-500.0,0.0002347,2,"2025-06-21T17:50:42.325",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866445,1750528242335,-150.0,0.0002347,2,"2025-06-21T17:50:42.335",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866448,1750528242344,-500.0,0.0002347,2,"2025-06-21T17:50:42.344",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866450,1750528242354,-151.0,0.0002347,7,"2025-06-21T17:50:42.354",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866452,1750528242364,-500.0,0.0002347,2,"2025-06-21T17:50:42.364",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866454,1750528242373,-500.0,0.0002347,2,"2025-06-21T17:50:42.373",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866456,1750528242383,-150.0,0.0002347,2,"2025-06-21T17:50:42.383",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866458,1750528242393,-500.0,0.0002347,2,"2025-06-21T17:50:42.393",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866460,1750528242403,-150.0,0.0002347,2,"2025-06-21T17:50:42.403",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866462,1750528242413,-500.0,0.0002347,2,"2025-06-21T17:50:42.413",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866464,1750528242423,-150.0,0.0002347,2,"2025-06-21T17:50:42.423",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866466,1750528242432,-500.0,0.0002347,2,"2025-06-21T17:50:42.432",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866468,1750528242443,-151.0,0.0002347,7,"2025-06-21T17:50:42.443",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866470,1750528242452,-500.0,0.0002347,2,"2025-06-21T17:50:42.452",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866472,1750528242462,-500.0,0.0002347,2,"2025-06-21T17:50:42.462",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866474,1750528242473,-3852807.86198258,0.00023472,3,"2025-06-21T17:50:42.473",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866477,1750528242483,-354085.02650045,0.00023472,3,"2025-06-21T17:50:42.483",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866483,1750528242533,-1004.93733875,0.00023472,3,"2025-06-21T17:50:42.533",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866485,1750528242545,-1144.44820268,0.00023472,3,"2025-06-21T17:50:42.545",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866567,1750528243439,-10220.25404337,0.00023472,3,"2025-06-21T17:50:43.439",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866569,1750528243450,-99067.95529995,0.00023472,3,"2025-06-21T17:50:43.450",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866585,1750528243637,-11005.79473548,0.00023472,2,"2025-06-21T17:50:43.637",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866586,1750528243647,-50602.47928308,0.00023472,3,"2025-06-21T17:50:43.647",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866588,1750528243662,-6107.63314,0.00023472,3,"2025-06-21T17:50:43.662",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866591,1750528243675,-252.94632819,0.00023472,3,"2025-06-21T17:50:43.675",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866619,1750528245187,-4664.88085404,0.00023372,2,"2025-06-21T17:50:45.187",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866620,1750528245197,-500.0,0.0002347,2,"2025-06-21T17:50:45.197",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866621,1750528245207,-14343.91914556,0.00023472,3,"2025-06-21T17:50:45.207",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866635,1750528261575,5563.0,0.000169,5,"2025-06-21T17:51:01.575",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866636,1750528454030,156.56,0.00013699,2,"2025-06-21T17:54:14.030",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866640,1750528841419,202.0,0.0001664,2,"2025-06-21T18:00:41.419",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866641,1750528871889,202.0,0.0001664,2,"2025-06-21T18:01:11.889",0.00037595000000000006,57.44,0.9567544528293516,1741565959.777136]
[366866652,1750529201686,202.0,0.00017188,2,"2025-06-21T18:06:41.686",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866656,1750529321546,201.0,0.00017188,2,"2025-06-21T18:08:41.546",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866666,1750529431591,-5563.0,0.000175,5,"2025-06-21T18:10:31.591",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866667,1750529431601,-300.0,0.00018244,2,"2025-06-21T18:10:31.601",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866668,1750529431611,-202.0,0.00018774,4,"2025-06-21T18:10:31.611",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866669,1750529431621,-250.0,0.0001925,2,"2025-06-21T18:10:31.621",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866670,1750529431632,-500.0,0.0001925,2,"2025-06-21T18:10:31.632",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866671,1750529431644,-151.0,0.00019824,2,"2025-06-21T18:10:31.644",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866672,1750529431654,-1200.0,0.00020005,2,"2025-06-21T18:10:31.654",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866673,1750529431663,-300.0,0.00020006,2,"2025-06-21T18:10:31.663",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866674,1750529431673,-2500.0,0.00020007,2,"2025-06-21T18:10:31.673",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866675,1750529431684,-300.0,0.00020007,2,"2025-06-21T18:10:31.684",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866676,1750529431694,-202.0,0.0002036,6,"2025-06-21T18:10:31.694",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866677,1750529431703,-229.71,0.00020923,2,"2025-06-21T18:10:31.703",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866678,1750529431713,-250.0,0.00020923,2,"2025-06-21T18:10:31.713",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866679,1750529431722,-1000.0,0.0002094,2,"2025-06-21T18:10:31.722",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866680,1750529431732,-4807.53413721,0.00021298,2,"2025-06-21T18:10:31.732",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866681,1750529431742,-668.30123609,0.000213,5,"2025-06-21T18:10:31.742",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866682,1750529431751,-668.30123607,0.000213,5,"2025-06-21T18:10:31.751",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866683,1750529431761,-668.30123607,0.000213,5,"2025-06-21T18:10:31.761",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866684,1750529431770,-668.30123607,0.000213,5,"2025-06-21T18:10:31.770",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866685,1750529431779,-668.30123607,0.000213,5,"2025-06-21T18:10:31.779",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866686,1750529431789,-668.30123607,0.000213,5,"2025-06-21T18:10:31.789",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866687,1750529431798,-668.30123607,0.000213,5,"2025-06-21T18:10:31.798",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866688,1750529431808,-545.37864799,0.000213,5,"2025-06-21T18:10:31.808",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866689,1750529431832,-122.92258808,0.000213,5,"2025-06-21T18:10:31.832",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866690,1750529431843,-666.0,0.00021316,2,"2025-06-21T18:10:31.843",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866691,1750529431855,-668.30123607,0.00021383,5,"2025-06-21T18:10:31.855",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866692,1750529431864,-178.41,0.00021519,2,"2025-06-21T18:10:31.864",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866693,1750529431874,-3479.65437401,0.00021623,2,"2025-06-21T18:10:31.874",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866705,1750529436646,156.29,0.00013699,2,"2025-06-21T18:10:36.646",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866714,1750529437726,-500.0,0.00021551,3,"2025-06-21T18:10:37.726",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866715,1750529437736,-5638.5165838,0.00021623,2,"2025-06-21T18:10:37.736",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866716,1750529437778,-7984.23791103,0.00021623,2,"2025-06-21T18:10:37.778",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866717,1750529437790,-5503.82504299,0.00021623,2,"2025-06-21T18:10:37.790",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866718,1750529437801,-992.33101744,0.00021623,2,"2025-06-21T18:10:37.801",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866719,1750529437813,-301.43507073,0.00021623,2,"2025-06-21T18:10:37.813",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866720,1750529437823,-354.0,0.00021673,2,"2025-06-21T18:10:37.823",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866721,1750529437833,-668.30123607,0.00021693,5,"2025-06-21T18:10:37.833",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866722,1750529437842,-1680.0,0.00021888,2,"2025-06-21T18:10:37.842",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866723,1750529437853,-202.0,0.00021945,8,"2025-06-21T18:10:37.853",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866724,1750529437863,-164.49,0.00021948,2,"2025-06-21T18:10:37.863",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866725,1750529437873,-30.26187812,0.0002196,2,"2025-06-21T18:10:37.873",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866726,1750529437894,-3456.62683376,0.0002196,2,"2025-06-21T18:10:37.894",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866727,1750529437904,-160.6396813,0.00022,2,"2025-06-21T18:10:37.904",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866728,1750529437916,-3031.15894819,0.00022,2,"2025-06-21T18:10:37.916",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866729,1750529437944,-47935.20137051,0.00022,2,"2025-06-21T18:10:37.944",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866730,1750529437953,-668.30123607,0.00022003,6,"2025-06-21T18:10:37.953",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866731,1750529437963,-9192.17657608,0.00022007,2,"2025-06-21T18:10:37.963",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866732,1750529437972,-88047.97,0.0002207,2,"2025-06-21T18:10:37.972",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866733,1750529437982,-166.55,0.00022199,2,"2025-06-21T18:10:37.982",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866734,1750529437991,-9192.17657604,0.0002229,2,"2025-06-21T18:10:37.991",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866735,1750529438001,-151.0,0.00022298,2,"2025-06-21T18:10:38.001",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866736,1750529438011,-151.0,0.00022298,2,"2025-06-21T18:10:38.011",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866737,1750529438020,-1957.856,0.00022298,2,"2025-06-21T18:10:38.020",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866738,1750529438030,-151.0,0.00022298,2,"2025-06-21T18:10:38.030",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866739,1750529438040,-151.0,0.00022298,2,"2025-06-21T18:10:38.040",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866740,1750529438050,-151.0,0.00022298,2,"2025-06-21T18:10:38.050",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866741,1750529438059,-151.0,0.00022298,2,"2025-06-21T18:10:38.059",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866742,1750529438069,-225.0,0.00022298,2,"2025-06-21T18:10:38.069",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866743,1750529438079,-500.0,0.00022298,2,"2025-06-21T18:10:38.079",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866744,1750529438088,-500.0,0.00022298,2,"2025-06-21T18:10:38.088",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866745,1750529438098,-151.54616944,0.00022298,2,"2025-06-21T18:10:38.098",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866746,1750529438107,-500.0,0.00022298,2,"2025-06-21T18:10:38.107",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866747,1750529438117,-500.0,0.00022298,2,"2025-06-21T18:10:38.117",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866748,1750529438127,-500.0,0.00022298,2,"2025-06-21T18:10:38.127",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866749,1750529438136,-207.4,0.00022298,2,"2025-06-21T18:10:38.136",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866750,1750529438145,-500.0,0.00022298,2,"2025-06-21T18:10:38.145",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866751,1750529438155,-500.0,0.00022298,2,"2025-06-21T18:10:38.155",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866753,1750529438164,-500.0,0.00022298,2,"2025-06-21T18:10:38.164",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866755,1750529438174,-500.0,0.00022298,2,"2025-06-21T18:10:38.174",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866757,1750529438184,-500.0,0.00022298,2,"2025-06-21T18:10:38.184",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866759,1750529438195,-500.0,0.00022298,2,"2025-06-21T18:10:38.195",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866761,1750529438204,-540.21175837,0.00022298,2,"2025-06-21T18:10:38.204",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866763,1750529438214,-668.30123607,0.00022314,7,"2025-06-21T18:10:38.214",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866764,1750529438224,-2030.296672,0.00022353,2,"2025-06-21T18:10:38.224",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866765,1750529438234,-2105.41764886,0.00022408,2,"2025-06-21T18:10:38.234",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866766,1750529438244,-2183.31810187,0.00022463,2,"2025-06-21T18:10:38.244",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866767,1750529438254,-170.94,0.00022466,2,"2025-06-21T18:10:38.254",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866768,1750529438264,-150.0,0.00022466,2,"2025-06-21T18:10:38.264",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866769,1750529438273,-150.0,0.00022466,2,"2025-06-21T18:10:38.273",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866770,1750529438283,-170.89,0.00022466,2,"2025-06-21T18:10:38.283",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866771,1750529438292,-150.0,0.00022466,2,"2025-06-21T18:10:38.292",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866772,1750529438302,-150.0,0.00022466,2,"2025-06-21T18:10:38.302",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866773,1750529438311,-153.0,0.00022466,2,"2025-06-21T18:10:38.311",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866774,1750529438321,-170.94,0.00022478,2,"2025-06-21T18:10:38.321",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866775,1750529438331,-150.0,0.00022478,2,"2025-06-21T18:10:38.331",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866776,1750529438340,-2264.10087164,0.00022518,2,"2025-06-21T18:10:38.340",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866777,1750529438350,-237.28,0.00022532,2,"2025-06-21T18:10:38.350",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866778,1750529438360,-9192.17657604,0.00022572,2,"2025-06-21T18:10:38.360",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866779,1750529438369,-2347.87260389,0.00022573,2,"2025-06-21T18:10:38.369",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866780,1750529438379,-2544.539,0.000226,2,"2025-06-21T18:10:38.379",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866781,1750529438389,-668.30123607,0.00022624,7,"2025-06-21T18:10:38.389",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866782,1750529438399,-2434.74389024,0.00022628,2,"2025-06-21T18:10:38.399",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866783,1750529438409,-355.03,0.00022678,2,"2025-06-21T18:10:38.409",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866784,1750529438419,-150.0,0.00022678,2,"2025-06-21T18:10:38.419",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866785,1750529438428,-150.0,0.00022678,2,"2025-06-21T18:10:38.428",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866786,1750529438438,-170.94,0.00022678,2,"2025-06-21T18:10:38.438",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866787,1750529438448,-2524.82941417,0.00022683,2,"2025-06-21T18:10:38.448",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866788,1750529438457,-1403.60483184,0.000227,2,"2025-06-21T18:10:38.457",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866789,1750529438467,-2618.2481025,0.00022738,2,"2025-06-21T18:10:38.467",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866790,1750529438476,-2715.12328229,0.00022793,2,"2025-06-21T18:10:38.476",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866791,1750529438486,-451.03649389,0.000228,2,"2025-06-21T18:10:38.486",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866792,1750529438496,-1321.0822,0.00022819,2,"2025-06-21T18:10:38.496",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866793,1750529438506,-27346.1018,0.00022819,2,"2025-06-21T18:10:38.506",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866794,1750529438515,-2815.58284374,0.00022848,2,"2025-06-21T18:10:38.515",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866795,1750529438525,-10958.82342758,0.000229,3,"2025-06-21T18:10:38.525",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866796,1750529438535,-1000.0,0.000229,4,"2025-06-21T18:10:38.535",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866797,1750529438544,-1000.0,0.000229,4,"2025-06-21T18:10:38.544",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866798,1750529438554,-1000.0,0.000229,4,"2025-06-21T18:10:38.554",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866799,1750529438564,-1000.0,0.000229,4,"2025-06-21T18:10:38.564",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866800,1750529438573,-1000.0,0.000229,4,"2025-06-21T18:10:38.573",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866801,1750529438583,-1000.0,0.000229,4,"2025-06-21T18:10:38.583",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866802,1750529438592,-1000.0,0.000229,4,"2025-06-21T18:10:38.592",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866803,1750529438602,-1000.0,0.000229,4,"2025-06-21T18:10:38.602",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866804,1750529438612,-1000.0,0.000229,4,"2025-06-21T18:10:38.612",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866805,1750529438621,-1000.0,0.000229,4,"2025-06-21T18:10:38.621",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866806,1750529438631,-1000.0,0.000229,4,"2025-06-21T18:10:38.631",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866807,1750529438644,-1000.0,0.000229,4,"2025-06-21T18:10:38.644",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866808,1750529438654,-1000.0,0.000229,4,"2025-06-21T18:10:38.654",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866809,1750529438663,-1000.0,0.000229,4,"2025-06-21T18:10:38.663",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866810,1750529438673,-1000.0,0.000229,4,"2025-06-21T18:10:38.673",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866811,1750529438683,-1000.0,0.000229,4,"2025-06-21T18:10:38.683",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866812,1750529438692,-1000.0,0.000229,4,"2025-06-21T18:10:38.692",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866813,1750529438702,-1000.0,0.000229,4,"2025-06-21T18:10:38.702",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866814,1750529438713,-1000.0,0.000229,4,"2025-06-21T18:10:38.713",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866815,1750529438724,-1000.0,0.000229,4,"2025-06-21T18:10:38.724",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866816,1750529438734,-1000.0,0.000229,4,"2025-06-21T18:10:38.734",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866817,1750529438744,-1000.0,0.000229,4,"2025-06-21T18:10:38.744",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866818,1750529438754,-1000.0,0.000229,4,"2025-06-21T18:10:38.754",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866819,1750529438764,-1000.0,0.000229,4,"2025-06-21T18:10:38.764",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866820,1750529438775,-1000.0,0.000229,4,"2025-06-21T18:10:38.775",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866821,1750529438784,-1000.0,0.000229,4,"2025-06-21T18:10:38.784",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866822,1750529438794,-1000.0,0.000229,4,"2025-06-21T18:10:38.794",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866823,1750529438804,-1000.0,0.000229,4,"2025-06-21T18:10:38.804",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866824,1750529438815,-1000.0,0.000229,4,"2025-06-21T18:10:38.815",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866825,1750529438826,-1000.0,0.000229,4,"2025-06-21T18:10:38.826",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866826,1750529438836,-1000.0,0.000229,4,"2025-06-21T18:10:38.836",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866827,1750529438846,-1000.0,0.000229,4,"2025-06-21T18:10:38.846",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866828,1750529438855,-1000.0,0.000229,4,"2025-06-21T18:10:38.855",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866829,1750529438864,-1000.0,0.000229,4,"2025-06-21T18:10:38.864",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866830,1750529438874,-1000.0,0.000229,4,"2025-06-21T18:10:38.874",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866831,1750529438883,-1000.0,0.000229,4,"2025-06-21T18:10:38.883",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866832,1750529438893,-1000.0,0.000229,4,"2025-06-21T18:10:38.893",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866833,1750529438902,-1000.0,0.000229,4,"2025-06-21T18:10:38.902",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866834,1750529438912,-1000.0,0.000229,4,"2025-06-21T18:10:38.912",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866835,1750529438922,-876.0,0.000229,4,"2025-06-21T18:10:38.922",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866836,1750529438932,-834.26476573,0.000229,3,"2025-06-21T18:10:38.932",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866837,1750529438941,-1315.05624689,0.000229,2,"2025-06-21T18:10:38.941",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866838,1750529438950,-1315.05624684,0.000229,2,"2025-06-21T18:10:38.950",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866839,1750529438960,-1315.05624684,0.000229,2,"2025-06-21T18:10:38.960",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866840,1750529438971,-1315.05624684,0.000229,2,"2025-06-21T18:10:38.971",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866841,1750529438982,-1315.05624684,0.000229,2,"2025-06-21T18:10:38.982",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866842,1750529438994,-1315.05624684,0.000229,2,"2025-06-21T18:10:38.994",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866843,1750529439003,-1315.05624684,0.000229,2,"2025-06-21T18:10:39.003",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866844,1750529439013,-1315.05624684,0.000229,2,"2025-06-21T18:10:39.013",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866845,1750529439023,-1315.05624684,0.000229,2,"2025-06-21T18:10:39.023",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866846,1750529439033,-1315.05624684,0.000229,2,"2025-06-21T18:10:39.033",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866847,1750529439043,-1315.05624684,0.000229,2,"2025-06-21T18:10:39.043",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866848,1750529439053,-1315.05624684,0.000229,2,"2025-06-21T18:10:39.053",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866849,1750529439062,-1315.05624684,0.000229,2,"2025-06-21T18:10:39.062",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866850,1750529439071,-2919.75940895,0.00022903,2,"2025-06-21T18:10:39.071",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866851,1750529439081,-188.29,0.00022918,2,"2025-06-21T18:10:39.081",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866852,1750529439091,-300.29,0.00022919,2,"2025-06-21T18:10:39.091",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866853,1750529439100,-252.67,0.00022919,2,"2025-06-21T18:10:39.100",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866854,1750529439109,-322.08,0.00022926,2,"2025-06-21T18:10:39.109",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866855,1750529439119,-163.58,0.00022926,2,"2025-06-21T18:10:39.119",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866856,1750529439128,-163.58,0.00022926,2,"2025-06-21T18:10:39.128",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866857,1750529439137,-668.30123607,0.00022934,8,"2025-06-21T18:10:39.137",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866858,1750529439147,-1315.05624684,0.00022946,2,"2025-06-21T18:10:39.147",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866859,1750529439156,-9326.79569068,0.00022957,2,"2025-06-21T18:10:39.156",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866860,1750529439166,-3027.79050709,0.00022958,2,"2025-06-21T18:10:39.166",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866861,1750529439175,-824.16393,0.00023002,4,"2025-06-21T18:10:39.175",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866862,1750529439184,-3139.81875585,0.00023013,2,"2025-06-21T18:10:39.184",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866863,1750529439194,-1315.05624684,0.00023019,2,"2025-06-21T18:10:39.194",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866864,1750529439204,-168.0,0.00023021,2,"2025-06-21T18:10:39.204",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866865,1750529439213,-451.03649384,0.00023057,2,"2025-06-21T18:10:39.213",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866866,1750529439223,-3255.99204981,0.00023068,2,"2025-06-21T18:10:39.223",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866867,1750529439232,-297.82498486,0.00023123,2,"2025-06-21T18:10:39.232",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866868,1750529439242,-250.0,0.00023123,2,"2025-06-21T18:10:39.242",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866869,1750529439251,-9326.79569063,0.00023134,2,"2025-06-21T18:10:39.251",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866870,1750529439261,-156.29,0.00023182,2,"2025-06-21T18:10:39.261",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866871,1750529439271,-246.87,0.00023233,2,"2025-06-21T18:10:39.271",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866872,1750529439281,-668.30123607,0.00023245,8,"2025-06-21T18:10:39.281",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866873,1750529439291,-2000.0,0.00023285,2,"2025-06-21T18:10:39.291",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866874,1750529439301,-200.0,0.00023285,2,"2025-06-21T18:10:39.301",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866875,1750529439310,-163.58,0.00023288,2,"2025-06-21T18:10:39.310",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866876,1750529439320,-455.52,0.00023288,2,"2025-06-21T18:10:39.320",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866877,1750529439330,-455.52,0.00023288,2,"2025-06-21T18:10:39.330",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866878,1750529439339,-455.52,0.00023288,2,"2025-06-21T18:10:39.339",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866879,1750529439349,-455.52,0.00023288,2,"2025-06-21T18:10:39.349",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866880,1750529439358,-9326.79569063,0.00023311,2,"2025-06-21T18:10:39.358",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866881,1750529439368,-451.03649384,0.00023314,2,"2025-06-21T18:10:39.368",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866882,1750529439377,-180.78,0.0002333,2,"2025-06-21T18:10:39.377",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866883,1750529439387,-293.18585938,0.00023363,2,"2025-06-21T18:10:39.387",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866884,1750529439396,-315.83,0.0002337,2,"2025-06-21T18:10:39.396",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866885,1750529439406,-150.0,0.0002337,2,"2025-06-21T18:10:39.406",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866886,1750529439416,-355.03,0.0002337,2,"2025-06-21T18:10:39.416",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866887,1750529439425,-150.0,0.0002337,2,"2025-06-21T18:10:39.425",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866888,1750529439435,-355.03,0.0002337,2,"2025-06-21T18:10:39.435",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866889,1750529439446,-341.66,0.0002337,2,"2025-06-21T18:10:39.446",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866890,1750529439456,-455.52,0.0002337,2,"2025-06-21T18:10:39.456",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866891,1750529439466,-455.52,0.0002337,2,"2025-06-21T18:10:39.466",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866892,1750529439475,-455.52,0.0002337,2,"2025-06-21T18:10:39.475",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866893,1750529439485,-455.52,0.0002337,2,"2025-06-21T18:10:39.485",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866894,1750529439494,-162.19579883,0.0002337,2,"2025-06-21T18:10:39.494",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866896,1750529439504,-5000.0,0.00023373,2,"2025-06-21T18:10:39.504",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866898,1750529439514,-558.6462,0.00023379,3,"2025-06-21T18:10:39.514",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866899,1750529439524,-163.91509573,0.0002338,2,"2025-06-21T18:10:39.524",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866900,1750529439534,-332.27287116,0.0002338,2,"2025-06-21T18:10:39.534",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866901,1750529439543,-151.0,0.00023387,7,"2025-06-21T18:10:39.543",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866902,1750529439555,-151.0,0.00023387,7,"2025-06-21T18:10:39.555",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866903,1750529439564,-151.269193,0.00023387,7,"2025-06-21T18:10:39.564",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866904,1750529439574,-6904.39647178,0.00023421,2,"2025-06-21T18:10:39.574",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866905,1750529439584,-362.26261757,0.00023462,2,"2025-06-21T18:10:39.584",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866906,1750529439595,-485.95131546,0.00023462,2,"2025-06-21T18:10:39.595",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866907,1750529439605,-151.0,0.00023463,2,"2025-06-21T18:10:39.605",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866908,1750529439614,-151.0,0.00023463,2,"2025-06-21T18:10:39.614",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866909,1750529439624,-151.0,0.00023463,2,"2025-06-21T18:10:39.624",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866910,1750529439633,-4808.3075061,0.00023463,2,"2025-06-21T18:10:39.633",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866911,1750529439647,-584.0709098,0.00023463,2,"2025-06-21T18:10:39.647",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866912,1750529439657,-66767.0330001,0.00023463,2,"2025-06-21T18:10:39.657",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866913,1750529439667,-165.3730858,0.00023463,2,"2025-06-21T18:10:39.667",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866914,1750529439679,-1902.9183314,0.00023463,2,"2025-06-21T18:10:39.679",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866915,1750529439688,-125835.9205081,0.00023463,2,"2025-06-21T18:10:39.688",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866916,1750529439698,-8478.4375896,0.00023463,2,"2025-06-21T18:10:39.698",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866917,1750529439707,-150.0,0.00023463,2,"2025-06-21T18:10:39.707",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866918,1750529439719,-2255.2858988,0.00023463,2,"2025-06-21T18:10:39.719",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866919,1750529439729,-151.0,0.0002347,7,"2025-06-21T18:10:39.729",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866920,1750529439738,-151.0,0.0002347,7,"2025-06-21T18:10:39.738",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866921,1750529439748,-151.0,0.0002347,7,"2025-06-21T18:10:39.748",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866922,1750529439757,-151.0,0.0002347,7,"2025-06-21T18:10:39.757",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866923,1750529439768,-151.0,0.0002347,7,"2025-06-21T18:10:39.768",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866924,1750529439777,-151.0,0.0002347,7,"2025-06-21T18:10:39.777",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866925,1750529439787,-204.900948,0.0002347,7,"2025-06-21T18:10:39.787",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866926,1750529439796,-204.900948,0.0002347,7,"2025-06-21T18:10:39.796",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866927,1750529439808,-152.447931,0.0002347,7,"2025-06-21T18:10:39.808",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866928,1750529439818,-500.0,0.0002347,2,"2025-06-21T18:10:39.818",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866929,1750529439827,-500.0,0.0002347,2,"2025-06-21T18:10:39.827",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866930,1750529439836,-500.0,0.0002347,2,"2025-06-21T18:10:39.836",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866931,1750529439846,-500.0,0.0002347,2,"2025-06-21T18:10:39.846",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866932,1750529439855,-150.0,0.0002347,2,"2025-06-21T18:10:39.855",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866933,1750529439865,-500.0,0.0002347,2,"2025-06-21T18:10:39.865",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866934,1750529439874,-150.0,0.0002347,2,"2025-06-21T18:10:39.874",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866935,1750529439884,-500.0,0.0002347,2,"2025-06-21T18:10:39.884",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866936,1750529439893,-500.0,0.0002347,2,"2025-06-21T18:10:39.893",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866937,1750529439903,-500.0,0.0002347,2,"2025-06-21T18:10:39.903",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866938,1750529439913,-150.44106238,0.0002347,2,"2025-06-21T18:10:39.913",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866939,1750529439923,-150.0,0.0002347,2,"2025-06-21T18:10:39.923",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866940,1750529439933,-500.0,0.0002347,2,"2025-06-21T18:10:39.933",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866941,1750529439943,-500.0,0.0002347,2,"2025-06-21T18:10:39.943",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866942,1750529439952,-500.0,0.0002347,2,"2025-06-21T18:10:39.952",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866943,1750529439962,-500.0,0.0002347,2,"2025-06-21T18:10:39.962",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866944,1750529439971,-500.0,0.0002347,2,"2025-06-21T18:10:39.971",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866945,1750529439981,-150.0,0.0002347,2,"2025-06-21T18:10:39.981",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866946,1750529439990,-500.0,0.0002347,2,"2025-06-21T18:10:39.990",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866947,1750529440000,-150.49237548,0.0002347,2,"2025-06-21T18:10:40.000",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866948,1750529440009,-500.0,0.0002347,2,"2025-06-21T18:10:40.009",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866949,1750529440019,-150.0,0.0002347,2,"2025-06-21T18:10:40.019",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866950,1750529440029,-500.0,0.0002347,2,"2025-06-21T18:10:40.029",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866951,1750529440038,-500.0,0.0002347,2,"2025-06-21T18:10:40.038",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866952,1750529440047,-150.0,0.0002347,2,"2025-06-21T18:10:40.047",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866953,1750529440056,-500.0,0.0002347,2,"2025-06-21T18:10:40.056",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866954,1750529440066,-150.0,0.0002347,2,"2025-06-21T18:10:40.066",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866955,1750529440075,-150.0,0.0002347,2,"2025-06-21T18:10:40.075",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866956,1750529440357,-150.0,0.0002347,2,"2025-06-21T18:10:40.357",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866957,1750529440368,-150.0,0.0002347,2,"2025-06-21T18:10:40.368",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866958,1750529440379,-150.0,0.0002347,2,"2025-06-21T18:10:40.379",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866959,1750529440389,-500.0,0.0002347,2,"2025-06-21T18:10:40.389",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866960,1750529440398,-500.0,0.0002347,2,"2025-06-21T18:10:40.398",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866961,1750529440408,-150.0,0.0002347,2,"2025-06-21T18:10:40.408",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866962,1750529440418,-500.0,0.0002347,2,"2025-06-21T18:10:40.418",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866963,1750529440428,-237604.98607031,0.0002347,7,"2025-06-21T18:10:40.428",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866964,1750529440438,-500.0,0.0002347,2,"2025-06-21T18:10:40.438",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866965,1750529440450,-500.0,0.0002347,2,"2025-06-21T18:10:40.450",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866966,1750529440460,-596.0,0.0002347,2,"2025-06-21T18:10:40.460",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866967,1750529440469,-150.0,0.0002347,2,"2025-06-21T18:10:40.469",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866968,1750529440478,-500.0,0.0002347,2,"2025-06-21T18:10:40.478",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866969,1750529440489,-158.21118038,0.0002347,2,"2025-06-21T18:10:40.489",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866970,1750529440500,-150.0,0.0002347,2,"2025-06-21T18:10:40.500",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866971,1750529440509,-150.0,0.0002347,2,"2025-06-21T18:10:40.509",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866972,1750529440519,-150.0,0.0002347,2,"2025-06-21T18:10:40.519",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866973,1750529440528,-150.0,0.0002347,2,"2025-06-21T18:10:40.528",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866974,1750529440538,-151.0,0.0002347,2,"2025-06-21T18:10:40.538",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866975,1750529440548,-151.0,0.0002347,2,"2025-06-21T18:10:40.548",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866976,1750529440558,-151.0,0.0002347,2,"2025-06-21T18:10:40.558",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866977,1750529440567,-151.0,0.0002347,2,"2025-06-21T18:10:40.567",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866978,1750529440577,-151.0,0.0002347,2,"2025-06-21T18:10:40.577",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866979,1750529440587,-151.0,0.0002347,2,"2025-06-21T18:10:40.587",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866980,1750529440597,-151.0,0.0002347,2,"2025-06-21T18:10:40.597",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866981,1750529440607,-151.0,0.0002347,2,"2025-06-21T18:10:40.607",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866982,1750529440617,-151.0,0.0002347,2,"2025-06-21T18:10:40.617",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866983,1750529440626,-151.0,0.0002347,2,"2025-06-21T18:10:40.626",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866984,1750529440636,-151.0,0.0002347,2,"2025-06-21T18:10:40.636",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866985,1750529440651,-151.0,0.0002347,2,"2025-06-21T18:10:40.651",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866986,1750529440661,-151.0,0.0002347,2,"2025-06-21T18:10:40.661",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366866987,1750529440671,-4365485.97481896,0.00023472,3,"2025-06-21T18:10:40.671",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366867024,1750529445709,-809.8313795,0.00022855,2,"2025-06-21T18:10:45.709",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366867025,1750529445923,-4749.07713755,0.00022855,2,"2025-06-21T18:10:45.923",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868370,1750529471625,201.0,0.00017188,2,"2025-06-21T18:11:11.625",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868371,1750529501650,201.0,0.00017188,2,"2025-06-21T18:11:41.650",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868375,1750529594758,250.0,0.00015,2,"2025-06-21T18:13:14.758",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868393,1750529932486,187.0,0.00016712,2,"2025-06-21T18:18:52.486",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868409,1750530557357,789.0,0.000174,5,"2025-06-21T18:29:17.357",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868410,1750530557606,156.32,0.00013699,2,"2025-06-21T18:29:17.606",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868414,1750530631842,-202.0,0.00019531,2,"2025-06-21T18:30:31.842",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868415,1750530631852,-151.0,0.00019707,2,"2025-06-21T18:30:31.852",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868416,1750530631862,-49.50836969,0.00019707,2,"2025-06-21T18:30:31.862",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868417,1750530631873,-123.86163031,0.00019707,2,"2025-06-21T18:30:31.873",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868418,1750530631884,-234.37328132,0.00019707,2,"2025-06-21T18:30:31.884",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868419,1750530631894,-156.587,0.00020255,2,"2025-06-21T18:30:31.894",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868420,1750530631903,-77.06732995,0.00020706,2,"2025-06-21T18:30:31.903",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868421,1750530632052,-227.20267005,0.00020706,2,"2025-06-21T18:30:32.052",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868422,1750530632061,-272.79732995,0.00020706,2,"2025-06-21T18:30:32.061",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868423,1750530632086,-32.00267005,0.00020706,2,"2025-06-21T18:30:32.086",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868424,1750530632096,-203.5675578,0.00020783,2,"2025-06-21T18:30:32.096",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868425,1750530632107,-151.0,0.00020803,2,"2025-06-21T18:30:32.107",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868426,1750530632117,-223.87791399,0.00020883,2,"2025-06-21T18:30:32.117",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868427,1750530632141,-2736.6827475,0.00020883,2,"2025-06-21T18:30:32.141",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868428,1750530632151,-300.58,0.00020952,2,"2025-06-21T18:30:32.151",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868429,1750530632161,-202.0,0.00021217,4,"2025-06-21T18:30:32.161",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868430,1750530632171,-300.0,0.00021622,2,"2025-06-21T18:30:32.171",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868431,1750530632181,-300.0,0.00021622,2,"2025-06-21T18:30:32.181",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868432,1750530632191,-720.0,0.00021622,2,"2025-06-21T18:30:32.191",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868433,1750530632201,-252.91,0.00021623,2,"2025-06-21T18:30:32.201",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868434,1750530632211,-305.27,0.00021623,2,"2025-06-21T18:30:32.211",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868435,1750530632221,-248.37,0.00021623,2,"2025-06-21T18:30:32.221",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868436,1750530632231,-300.29,0.00021623,2,"2025-06-21T18:30:32.231",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868437,1750530632241,-251.87,0.00021623,2,"2025-06-21T18:30:32.241",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868438,1750530632251,-248.66,0.00021623,2,"2025-06-21T18:30:32.251",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868439,1750530632261,-302.79,0.00021623,2,"2025-06-21T18:30:32.261",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868440,1750530632273,-253.24,0.00021623,2,"2025-06-21T18:30:32.273",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868441,1750530632284,-250.75,0.00021623,2,"2025-06-21T18:30:32.284",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868443,1750530632294,-302.29,0.00021623,2,"2025-06-21T18:30:32.294",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868445,1750530632303,-247.45,0.00021623,2,"2025-06-21T18:30:32.303",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868446,1750530632313,-252.1,0.00021623,2,"2025-06-21T18:30:32.313",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868448,1750530632323,-301.78,0.00021623,2,"2025-06-21T18:30:32.323",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868451,1750530632334,-254.95,0.00021623,2,"2025-06-21T18:30:32.334",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868453,1750530632343,-246.76,0.00021623,2,"2025-06-21T18:30:32.343",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868454,1750530632353,-305.41,0.00021623,2,"2025-06-21T18:30:32.353",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868456,1750530632362,-200.0,0.00021708,2,"2025-06-21T18:30:32.362",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868458,1750530632372,-164.43,0.00021747,2,"2025-06-21T18:30:32.372",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868460,1750530632382,-6411.68,0.00021763,2,"2025-06-21T18:30:32.382",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868462,1750530632391,-566.29,0.00021766,2,"2025-06-21T18:30:32.391",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868464,1750530632401,-186.25,0.00021766,2,"2025-06-21T18:30:32.401",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868466,1750530632410,-2667.97,0.00021847,2,"2025-06-21T18:30:32.410",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868468,1750530632420,-1000.0,0.00021896,2,"2025-06-21T18:30:32.420",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868470,1750530632430,-35576.92510831,0.00022,2,"2025-06-21T18:30:32.430",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868472,1750530632440,-500.0,0.00022051,2,"2025-06-21T18:30:32.440",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868474,1750530632449,-19622.58488382,0.00022144,2,"2025-06-21T18:30:32.449",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868478,1750530632478,-4277.41511618,0.00022144,2,"2025-06-21T18:30:32.478",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868480,1750530632489,-19571.04,0.00022148,2,"2025-06-21T18:30:32.489",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868482,1750530632498,-150.0,0.00022193,2,"2025-06-21T18:30:32.498",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868484,1750530632507,-563.46341381,0.00022209,2,"2025-06-21T18:30:32.507",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868500,1750530637707,-102.53658619,0.00022209,2,"2025-06-21T18:30:37.707",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868501,1750530637717,-263.33352933,0.00022209,2,"2025-06-21T18:30:37.717",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868502,1750530637737,-660.08647067,0.00022209,2,"2025-06-21T18:30:37.737",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868503,1750530637747,-34.98352633,0.00022298,2,"2025-06-21T18:30:37.747",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868504,1750530637759,-172.41647367,0.00022298,2,"2025-06-21T18:30:37.759",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868505,1750530637773,-879.33203089,0.00022298,2,"2025-06-21T18:30:37.773",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868506,1750530637791,-1078.52396911,0.00022298,2,"2025-06-21T18:30:37.791",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868507,1750530637800,-151.0,0.00022298,2,"2025-06-21T18:30:37.800",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868508,1750530637810,-1000.0,0.00022298,4,"2025-06-21T18:30:37.810",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868509,1750530637819,-1000.0,0.00022298,4,"2025-06-21T18:30:37.819",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868510,1750530637828,-1000.0,0.00022298,4,"2025-06-21T18:30:37.828",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868511,1750530637838,-1000.0,0.00022298,4,"2025-06-21T18:30:37.838",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868512,1750530637847,-1000.0,0.00022298,4,"2025-06-21T18:30:37.847",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868513,1750530637857,-1000.0,0.00022298,4,"2025-06-21T18:30:37.857",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868514,1750530637867,-14760.19138527,0.00022316,2,"2025-06-21T18:30:37.867",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868515,1750530637876,-2030.296672,0.00022353,2,"2025-06-21T18:30:37.876",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868516,1750530637886,-2105.41764886,0.00022408,2,"2025-06-21T18:30:37.886",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868517,1750530637896,-9344.70382613,0.00022462,2,"2025-06-21T18:30:37.896",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868518,1750530637906,-2183.31810187,0.00022463,2,"2025-06-21T18:30:37.906",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868519,1750530637915,-164.94,0.00022479,2,"2025-06-21T18:30:37.915",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868520,1750530637925,-156.32,0.00022505,2,"2025-06-21T18:30:37.925",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868521,1750530637935,-2264.10087164,0.00022518,2,"2025-06-21T18:30:37.935",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868522,1750530637944,-500.0,0.00022521,2,"2025-06-21T18:30:37.944",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868523,1750530637954,-168.0,0.00022548,2,"2025-06-21T18:30:37.954",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868524,1750530637963,-1000.0,0.00022548,4,"2025-06-21T18:30:37.963",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868525,1750530637973,-876.0,0.00022548,4,"2025-06-21T18:30:37.973",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868526,1750530637983,-790.35,0.00022548,2,"2025-06-21T18:30:37.983",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868527,1750530637992,-150.99,0.00022562,2,"2025-06-21T18:30:37.992",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868528,1750530638002,-336.32,0.00022562,2,"2025-06-21T18:30:38.002",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868530,1750530638012,-3069.49,0.00022562,2,"2025-06-21T18:30:38.012",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868532,1750530638022,-999.99,0.00022562,2,"2025-06-21T18:30:38.022",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868534,1750530638031,-150.99,0.00022562,2,"2025-06-21T18:30:38.031",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868536,1750530638042,-4335.77,0.00022562,2,"2025-06-21T18:30:38.042",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868538,1750530638051,-6655.82,0.00022562,2,"2025-06-21T18:30:38.051",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868540,1750530638061,-9999.99,0.00022562,2,"2025-06-21T18:30:38.061",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868542,1750530638071,-1825.38,0.00022562,2,"2025-06-21T18:30:38.071",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868544,1750530638080,-1000.0,0.00022562,4,"2025-06-21T18:30:38.080",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868546,1750530638091,-1000.0,0.00022562,4,"2025-06-21T18:30:38.091",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868548,1750530638099,-1000.0,0.00022562,4,"2025-06-21T18:30:38.099",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868550,1750530638109,-1000.0,0.00022562,4,"2025-06-21T18:30:38.109",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868552,1750530638118,-1000.0,0.00022562,4,"2025-06-21T18:30:38.118",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868553,1750530638127,-1000.0,0.00022562,4,"2025-06-21T18:30:38.127",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868554,1750530638137,-1000.0,0.00022562,4,"2025-06-21T18:30:38.137",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868555,1750530638146,-1000.0,0.00022562,4,"2025-06-21T18:30:38.146",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868556,1750530638155,-1000.0,0.00022562,4,"2025-06-21T18:30:38.155",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868557,1750530638164,-2347.87260389,0.00022573,2,"2025-06-21T18:30:38.164",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868558,1750530638173,-500.0,0.0002258,2,"2025-06-21T18:30:38.173",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868559,1750530638183,-415.0,0.00022609,2,"2025-06-21T18:30:38.183",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868560,1750530638192,-2016.42467994,0.00022628,2,"2025-06-21T18:30:38.192",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868561,1750530638202,-1579.0,0.0002263,2,"2025-06-21T18:30:38.202",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868562,1750530638211,-415.0,0.00022686,2,"2025-06-21T18:30:38.211",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868563,1750530638220,-9344.70382604,0.00022694,2,"2025-06-21T18:30:38.220",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868564,1750530638230,-359.56951404,0.00022736,2,"2025-06-21T18:30:38.230",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868565,1750530638240,-246.95121254,0.00022745,4,"2025-06-21T18:30:38.240",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868566,1750530638249,-150.0,0.00022745,4,"2025-06-21T18:30:38.249",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868567,1750530638259,-150.0,0.00022745,4,"2025-06-21T18:30:38.259",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868568,1750530638268,-414.46807123,0.00022755,2,"2025-06-21T18:30:38.268",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868569,1750530638278,-110000.0,0.000228,7,"2025-06-21T18:30:38.278",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868570,1750530638288,-254.69,0.00022855,2,"2025-06-21T18:30:38.288",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868571,1750530638297,-412.47555323,0.000229,8,"2025-06-21T18:30:38.297",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868572,1750530638307,-188.29,0.00022902,2,"2025-06-21T18:30:38.307",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868573,1750530638317,-202.0,0.00022903,6,"2025-06-21T18:30:38.317",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868574,1750530638326,-9344.70382604,0.00022926,2,"2025-06-21T18:30:38.326",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868575,1750530638335,-2299.999999,0.00023,2,"2025-06-21T18:30:38.335",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868576,1750530638345,-824.16393,0.00023002,4,"2025-06-21T18:30:38.345",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868577,1750530638354,-414.46807119,0.00023011,2,"2025-06-21T18:30:38.354",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868578,1750530638364,-415.0,0.00023012,2,"2025-06-21T18:30:38.364",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868579,1750530638373,-415.0,0.00023063,2,"2025-06-21T18:30:38.373",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868580,1750530638383,-412.47555323,0.00023072,8,"2025-06-21T18:30:38.383",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868581,1750530638393,-461.95,0.00023095,2,"2025-06-21T18:30:38.393",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868582,1750530638403,-798.09,0.00023095,2,"2025-06-21T18:30:38.403",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868583,1750530638412,-461.95,0.00023095,2,"2025-06-21T18:30:38.412",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868584,1750530638421,-9344.70382604,0.00023158,2,"2025-06-21T18:30:38.421",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868585,1750530638431,-323.0,0.00023186,2,"2025-06-21T18:30:38.431",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868586,1750530638440,-1317.61197892,0.00023203,2,"2025-06-21T18:30:38.440",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868587,1750530638450,-323.0,0.00023211,2,"2025-06-21T18:30:38.450",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868588,1750530638459,-412.47555323,0.00023245,8,"2025-06-21T18:30:38.459",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868589,1750530638469,-414.46807119,0.00023268,2,"2025-06-21T18:30:38.469",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868590,1750530638479,-2000.0,0.00023284,2,"2025-06-21T18:30:38.479",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868591,1750530638488,-200.0,0.00023284,2,"2025-06-21T18:30:38.488",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868592,1750530638498,-992.0,0.000233,2,"2025-06-21T18:30:38.498",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868593,1750530638508,-415.0,0.00023319,2,"2025-06-21T18:30:38.508",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868594,1750530638518,-991.5848,0.00023363,2,"2025-06-21T18:30:38.518",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868595,1750530638531,-2500.0,0.00023363,2,"2025-06-21T18:30:38.531",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868596,1750530638540,-15519.8,0.00023368,2,"2025-06-21T18:30:38.540",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868598,1750530638550,-2465.31,0.00023368,2,"2025-06-21T18:30:38.550",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868600,1750530638560,-10671.022801,0.0002337,2,"2025-06-21T18:30:38.560",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868602,1750530638570,-293.18585938,0.00023373,2,"2025-06-21T18:30:38.570",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868604,1750530638579,-162.19579883,0.00023373,2,"2025-06-21T18:30:38.579",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868606,1750530638589,-163.91509573,0.0002338,2,"2025-06-21T18:30:38.589",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868608,1750530638598,-415.34108895,0.0002338,2,"2025-06-21T18:30:38.598",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868610,1750530638608,-558.6462,0.0002338,3,"2025-06-21T18:30:38.608",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868612,1750530638618,-5000.0,0.0002338,2,"2025-06-21T18:30:38.618",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868613,1750530638627,-9344.70382604,0.0002339,2,"2025-06-21T18:30:38.627",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868614,1750530638636,-180.78,0.00023405,2,"2025-06-21T18:30:38.636",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868615,1750530638646,-412.47555323,0.00023417,9,"2025-06-21T18:30:38.646",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868616,1750530638656,-460.26968639,0.00023425,2,"2025-06-21T18:30:38.656",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868617,1750530638665,-460.26968639,0.00023438,2,"2025-06-21T18:30:38.665",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868618,1750530638675,-460.26968639,0.0002345,2,"2025-06-21T18:30:38.675",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868619,1750530638684,-460.26968639,0.00023463,2,"2025-06-21T18:30:38.684",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868620,1750530638693,-151.0,0.00023463,2,"2025-06-21T18:30:38.693",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868621,1750530638703,-88604.034075,0.00023463,2,"2025-06-21T18:30:38.703",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868622,1750530638712,-566.7053948,0.00023463,2,"2025-06-21T18:30:38.712",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868623,1750530638721,-2491.4167724,0.00023463,2,"2025-06-21T18:30:38.721",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868624,1750530638731,-41624.6071126,0.00023463,2,"2025-06-21T18:30:38.731",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868625,1750530638741,-5882.6663484,0.00023463,2,"2025-06-21T18:30:38.741",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868626,1750530638750,-3446.0860731,0.00023463,2,"2025-06-21T18:30:38.750",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868627,1750530638762,-362.26261757,0.00023468,2,"2025-06-21T18:30:38.762",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868628,1750530638777,-485.95131546,0.00023468,2,"2025-06-21T18:30:38.777",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868629,1750530638787,-323.0,0.00023469,2,"2025-06-21T18:30:38.787",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868630,1750530638796,-500.0,0.0002347,2,"2025-06-21T18:30:38.796",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868631,1750530638806,-500.0,0.0002347,2,"2025-06-21T18:30:38.806",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868632,1750530638816,-150.49237548,0.0002347,2,"2025-06-21T18:30:38.816",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868633,1750530638826,-500.0,0.0002347,2,"2025-06-21T18:30:38.826",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868634,1750530638835,-150.0,0.0002347,2,"2025-06-21T18:30:38.835",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868635,1750530638845,-500.0,0.0002347,2,"2025-06-21T18:30:38.845",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868636,1750530638854,-500.0,0.0002347,2,"2025-06-21T18:30:38.854",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868637,1750530638863,-150.0,0.0002347,2,"2025-06-21T18:30:38.863",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868638,1750530638873,-150.0,0.0002347,2,"2025-06-21T18:30:38.873",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868639,1750530638883,-150.0,0.0002347,2,"2025-06-21T18:30:38.883",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868640,1750530638892,-150.0,0.0002347,2,"2025-06-21T18:30:38.892",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868641,1750530638901,-150.0,0.0002347,2,"2025-06-21T18:30:38.901",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868642,1750530638911,-500.0,0.0002347,2,"2025-06-21T18:30:38.911",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868643,1750530638921,-150.0,0.0002347,2,"2025-06-21T18:30:38.921",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868644,1750530638930,-500.0,0.0002347,2,"2025-06-21T18:30:38.930",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868645,1750530638940,-500.0,0.0002347,2,"2025-06-21T18:30:38.940",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868646,1750530638950,-500.0,0.0002347,2,"2025-06-21T18:30:38.950",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868647,1750530638959,-500.0,0.0002347,2,"2025-06-21T18:30:38.959",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868648,1750530638969,-150.0,0.0002347,2,"2025-06-21T18:30:38.969",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868649,1750530638979,-500.0,0.0002347,2,"2025-06-21T18:30:38.979",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868650,1750530638988,-150.0,0.0002347,2,"2025-06-21T18:30:38.988",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868651,1750530638997,-500.0,0.0002347,2,"2025-06-21T18:30:38.997",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868652,1750530639007,-500.0,0.0002347,2,"2025-06-21T18:30:39.007",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868653,1750530639017,-500.0,0.0002347,2,"2025-06-21T18:30:39.017",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868654,1750530639027,-150.44106238,0.0002347,2,"2025-06-21T18:30:39.027",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868655,1750530639037,-150.0,0.0002347,2,"2025-06-21T18:30:39.037",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868656,1750530639047,-500.0,0.0002347,2,"2025-06-21T18:30:39.047",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868657,1750530639056,-500.0,0.0002347,2,"2025-06-21T18:30:39.056",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868658,1750530639066,-500.0,0.0002347,2,"2025-06-21T18:30:39.066",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868659,1750530639075,-500.0,0.0002347,2,"2025-06-21T18:30:39.075",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868660,1750530639085,-500.0,0.0002347,2,"2025-06-21T18:30:39.085",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868661,1750530639094,-158.21118038,0.0002347,2,"2025-06-21T18:30:39.094",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868662,1750530639104,-150.0,0.0002347,2,"2025-06-21T18:30:39.104",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868663,1750530639113,-150.0,0.0002347,2,"2025-06-21T18:30:39.113",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868664,1750530639123,-500.0,0.0002347,2,"2025-06-21T18:30:39.123",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868665,1750530639132,-150.0,0.0002347,2,"2025-06-21T18:30:39.132",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868666,1750530639142,-500.0,0.0002347,2,"2025-06-21T18:30:39.142",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868667,1750530639152,-150.0,0.0002347,2,"2025-06-21T18:30:39.152",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868668,1750530639162,-500.0,0.0002347,2,"2025-06-21T18:30:39.162",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868669,1750530639171,-2261.44941,0.0002347,2,"2025-06-21T18:30:39.171",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868670,1750530639181,-500.0,0.0002347,2,"2025-06-21T18:30:39.181",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868671,1750530639190,-151.0,0.0002347,2,"2025-06-21T18:30:39.190",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868672,1750530639200,-151.0,0.0002347,2,"2025-06-21T18:30:39.200",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868673,1750530639210,-151.0,0.0002347,2,"2025-06-21T18:30:39.210",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868674,1750530639219,-151.0,0.0002347,2,"2025-06-21T18:30:39.219",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868675,1750530639229,-151.0,0.0002347,2,"2025-06-21T18:30:39.229",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868676,1750530639239,-151.0,0.0002347,2,"2025-06-21T18:30:39.239",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868677,1750530639249,-151.0,0.0002347,2,"2025-06-21T18:30:39.249",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868678,1750530639259,-151.0,0.0002347,2,"2025-06-21T18:30:39.259",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868679,1750530639269,-151.0,0.0002347,2,"2025-06-21T18:30:39.269",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868680,1750530639280,-151.0,0.0002347,2,"2025-06-21T18:30:39.280",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868681,1750530639289,-151.0,0.0002347,2,"2025-06-21T18:30:39.289",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868682,1750530639299,-151.0,0.0002347,2,"2025-06-21T18:30:39.299",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868683,1750530639309,-151.0,0.0002347,2,"2025-06-21T18:30:39.309",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868684,1750530639318,-151.0,0.0002347,2,"2025-06-21T18:30:39.318",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868685,1750530639328,-500.0,0.0002347,2,"2025-06-21T18:30:39.328",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868686,1750530639337,-486.0,0.0002347,2,"2025-06-21T18:30:39.337",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868687,1750530639347,-596.0,0.0002347,2,"2025-06-21T18:30:39.347",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868688,1750530639356,-150.0,0.0002347,2,"2025-06-21T18:30:39.356",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868689,1750530639366,-4484412.31841319,0.00023472,3,"2025-06-21T18:30:39.366",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868699,1750530641247,-500.0,0.0002347,2,"2025-06-21T18:30:41.247",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868700,1750530641257,-11053.57024839,0.00023472,3,"2025-06-21T18:30:41.257",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868701,1750530641382,-6666.14705422,0.00023472,3,"2025-06-21T18:30:41.382",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868702,1750530641396,-12992.77852537,0.00023472,3,"2025-06-21T18:30:41.396",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868722,1750530643013,-150.0,0.0002347,2,"2025-06-21T18:30:43.013",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868723,1750530643023,-80341.76268998,0.00023472,3,"2025-06-21T18:30:43.023",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868724,1750530645872,-491.01432691,0.00023095,2,"2025-06-21T18:30:45.872",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868731,1750530668014,357.71891414,0.00024658,120,"2025-06-21T18:31:08.014",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868732,1750530669711,1423.83854959,0.00024658,120,"2025-06-21T18:31:09.711",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868744,1750531397266,250.0,0.00015,2,"2025-06-21T18:43:17.266",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868751,1750531573949,156.83,0.00013699,2,"2025-06-21T18:46:13.949",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868752,1750531692359,202.0,0.00016531,2,"2025-06-21T18:48:12.359",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868758,1750531836837,-500.0,0.00018293,2,"2025-06-21T18:50:36.837",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868759,1750531836847,-202.0,0.00018342,4,"2025-06-21T18:50:36.847",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868760,1750531836857,-500.0,0.00018788,2,"2025-06-21T18:50:36.857",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868761,1750531836867,-500.0,0.00019284,2,"2025-06-21T18:50:36.867",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868762,1750531836877,-173.36,0.0001931,2,"2025-06-21T18:50:36.877",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868763,1750531836887,-500.0,0.00019552,2,"2025-06-21T18:50:36.887",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868764,1750531836896,-500.0,0.00020122,2,"2025-06-21T18:50:36.896",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868765,1750531836906,-202.0,0.00020153,6,"2025-06-21T18:50:36.906",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868766,1750531836916,-203.5675578,0.00021384,2,"2025-06-21T18:50:36.916",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868767,1750531836926,-300.0,0.00021484,2,"2025-06-21T18:50:36.926",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868768,1750531836936,-300.0,0.00021484,2,"2025-06-21T18:50:36.936",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868769,1750531836946,-500.0,0.00021589,2,"2025-06-21T18:50:36.946",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868770,1750531836956,-202.0,0.00021965,9,"2025-06-21T18:50:36.956",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868771,1750531836966,-250.0,0.00021999,2,"2025-06-21T18:50:36.966",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868772,1750531836975,-23890.0,0.00022043,2,"2025-06-21T18:50:36.975",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868773,1750531836984,-183.76,0.0002207,2,"2025-06-21T18:50:36.984",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868774,1750531836994,-164.94,0.00022087,2,"2025-06-21T18:50:36.994",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868775,1750531837003,-798.09,0.00022135,2,"2025-06-21T18:50:37.003",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868776,1750531837013,-1200.0,0.00022135,2,"2025-06-21T18:50:37.013",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868777,1750531837025,-307.07,0.00022136,2,"2025-06-21T18:50:37.025",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868778,1750531837034,-461.95,0.00022136,2,"2025-06-21T18:50:37.034",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868779,1750531837044,-666.0,0.00022169,2,"2025-06-21T18:50:37.044",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868780,1750531837055,-600.0,0.00022174,2,"2025-06-21T18:50:37.055",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868781,1750531837065,-1000.0,0.00022176,2,"2025-06-21T18:50:37.065",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868783,1750531837075,-1434.27,0.0002219,2,"2025-06-21T18:50:37.075",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868785,1750531837084,-5000.0,0.00022199,2,"2025-06-21T18:50:37.084",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868787,1750531837094,-500.0,0.00022211,2,"2025-06-21T18:50:37.094",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868789,1750531837103,-1957.856,0.00022298,2,"2025-06-21T18:50:37.103",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868790,1750531837112,-207.4,0.00022298,2,"2025-06-21T18:50:37.112",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868792,1750531837122,-1000.0,0.00022298,4,"2025-06-21T18:50:37.122",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868794,1750531837132,-1000.0,0.00022298,4,"2025-06-21T18:50:37.132",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868796,1750531837141,-245.17,0.00022298,2,"2025-06-21T18:50:37.141",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868798,1750531837151,-304.37,0.00022298,2,"2025-06-21T18:50:37.151",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868800,1750531837160,-253.88,0.00022298,2,"2025-06-21T18:50:37.160",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868802,1750531837169,-300.0,0.00022339,2,"2025-06-21T18:50:37.169",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868804,1750531837179,-151.0,0.00022339,2,"2025-06-21T18:50:37.179",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868806,1750531837189,-621.78829552,0.00022339,2,"2025-06-21T18:50:37.189",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868809,1750531837199,-2030.296672,0.00022353,2,"2025-06-21T18:50:37.199",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868810,1750531837208,-150.0,0.00022364,2,"2025-06-21T18:50:37.208",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868813,1750531837218,-300.58307874,0.00022408,2,"2025-06-21T18:50:37.218",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868814,1750531837227,-156.83,0.00022505,2,"2025-06-21T18:50:37.227",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868816,1750531837236,-869.65,0.00022541,2,"2025-06-21T18:50:37.236",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868818,1750531837246,-797.81,0.00022541,2,"2025-06-21T18:50:37.246",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868820,1750531837255,-166.73,0.00022761,2,"2025-06-21T18:50:37.255",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868822,1750531837265,-384.97718315,0.000229,8,"2025-06-21T18:50:37.265",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868824,1750531837274,-384.97718301,0.00023072,8,"2025-06-21T18:50:37.274",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868827,1750531837284,-2880.0,0.00023091,2,"2025-06-21T18:50:37.284",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868829,1750531837293,-473.0,0.00023207,7,"2025-06-21T18:50:37.293",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868830,1750531837303,-2261.44941,0.0002324,2,"2025-06-21T18:50:37.303",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868833,1750531837312,-384.97718301,0.00023245,8,"2025-06-21T18:50:37.312",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868834,1750531837322,-415.0,0.00023253,2,"2025-06-21T18:50:37.322",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868836,1750531837331,-625.4091,0.00023273,2,"2025-06-21T18:50:37.331",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868839,1750531837341,-272.3857,0.00023273,2,"2025-06-21T18:50:37.341",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868841,1750531837351,-2000.0,0.00023283,2,"2025-06-21T18:50:37.351",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868843,1750531837361,-1000.0,0.00023318,2,"2025-06-21T18:50:37.361",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868845,1750531837371,-150.0,0.00023333,2,"2025-06-21T18:50:37.371",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868847,1750531837384,-1000.0,0.00023341,2,"2025-06-21T18:50:37.384",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868848,1750531837393,-150.0,0.00023344,2,"2025-06-21T18:50:37.393",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868851,1750531837404,-150.0,0.0002335,2,"2025-06-21T18:50:37.404",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868853,1750531837414,-150.0,0.00023352,2,"2025-06-21T18:50:37.414",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868855,1750531837423,-150.0,0.00023355,2,"2025-06-21T18:50:37.423",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868857,1750531837432,-264.0,0.00023356,2,"2025-06-21T18:50:37.432",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868858,1750531837442,-1000.0,0.00023358,2,"2025-06-21T18:50:37.442",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868859,1750531837454,-150.0,0.00023363,2,"2025-06-21T18:50:37.454",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868860,1750531837465,-5446.60506668,0.00023363,2,"2025-06-21T18:50:37.465",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868861,1750531837474,-9603.9205209,0.00023363,2,"2025-06-21T18:50:37.474",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868862,1750531837483,-744.640813,0.00023363,2,"2025-06-21T18:50:37.483",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868863,1750531837493,-2500.0,0.00023363,2,"2025-06-21T18:50:37.493",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868864,1750531837503,-991.5848,0.00023363,2,"2025-06-21T18:50:37.503",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868865,1750531837512,-150.0,0.00023364,2,"2025-06-21T18:50:37.512",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868866,1750531837522,-1000.0,0.00023364,2,"2025-06-21T18:50:37.522",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868867,1750531837531,-744.64081282,0.00023365,2,"2025-06-21T18:50:37.531",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868869,1750531837542,-744.64081282,0.00023367,2,"2025-06-21T18:50:37.542",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868871,1750531837552,-150.99,0.00023368,2,"2025-06-21T18:50:37.552",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868873,1750531837561,-9999.99,0.00023368,2,"2025-06-21T18:50:37.561",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868875,1750531837571,-1484.63,0.00023368,2,"2025-06-21T18:50:37.571",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868877,1750531837580,-512.0,0.00023368,2,"2025-06-21T18:50:37.580",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868879,1750531837589,-150.99,0.00023368,2,"2025-06-21T18:50:37.589",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868881,1750531837599,-744.64081282,0.00023369,2,"2025-06-21T18:50:37.599",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868883,1750531837609,-150.0,0.00023369,2,"2025-06-21T18:50:37.609",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868885,1750531837618,-150.0,0.0002337,2,"2025-06-21T18:50:37.618",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868887,1750531837627,-744.64081282,0.00023371,2,"2025-06-21T18:50:37.627",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868889,1750531837637,-744.64081282,0.00023373,2,"2025-06-21T18:50:37.637",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868891,1750531837646,-5000.0,0.00023373,2,"2025-06-21T18:50:37.646",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868893,1750531837655,-293.18585938,0.00023373,2,"2025-06-21T18:50:37.655",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868895,1750531837665,-744.64081282,0.00023375,2,"2025-06-21T18:50:37.665",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868897,1750531837674,-150.0,0.00023375,2,"2025-06-21T18:50:37.674",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868899,1750531837683,-744.64081282,0.00023377,2,"2025-06-21T18:50:37.683",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868901,1750531837693,-744.64081282,0.00023379,2,"2025-06-21T18:50:37.693",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868903,1750531837703,-181.99292367,0.00023379,2,"2025-06-21T18:50:37.703",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868905,1750531837712,-181.99292365,0.0002338,2,"2025-06-21T18:50:37.712",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868907,1750531837721,-163.91509573,0.0002338,2,"2025-06-21T18:50:37.721",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868909,1750531837732,-362.4506204,0.0002338,2,"2025-06-21T18:50:37.732",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868911,1750531837742,-558.6462,0.0002338,3,"2025-06-21T18:50:37.742",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868913,1750531837751,-181.99292365,0.0002338,2,"2025-06-21T18:50:37.751",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868915,1750531837762,-744.64081282,0.00023381,2,"2025-06-21T18:50:37.762",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868917,1750531837771,-150.0,0.00023381,2,"2025-06-21T18:50:37.771",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868919,1750531837780,-1000.0,0.00023381,2,"2025-06-21T18:50:37.780",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868922,1750531837790,-744.64081282,0.00023382,2,"2025-06-21T18:50:37.790",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868924,1750531837800,-150.0,0.00023384,2,"2025-06-21T18:50:37.800",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868927,1750531837810,-744.64081282,0.00023384,2,"2025-06-21T18:50:37.810",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868929,1750531837820,-744.64081282,0.00023386,2,"2025-06-21T18:50:37.820",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868932,1750531837830,-209.71171567,0.00023388,2,"2025-06-21T18:50:37.830",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868934,1750531837840,-744.64081282,0.00023388,2,"2025-06-21T18:50:37.840",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868938,1750531837850,-150.0,0.0002339,2,"2025-06-21T18:50:37.850",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868941,1750531837859,-744.64081282,0.0002339,2,"2025-06-21T18:50:37.859",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868944,1750531837869,-744.64081282,0.00023392,2,"2025-06-21T18:50:37.869",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868947,1750531837879,-150.0,0.00023396,2,"2025-06-21T18:50:37.879",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868950,1750531837890,-150.0,0.00023397,2,"2025-06-21T18:50:37.890",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868952,1750531837900,-150.0,0.00023399,2,"2025-06-21T18:50:37.900",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868954,1750531837909,-150.0,0.00023403,2,"2025-06-21T18:50:37.909",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868956,1750531837918,-150.0,0.00023404,2,"2025-06-21T18:50:37.918",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868958,1750531837928,-150.0,0.00023406,2,"2025-06-21T18:50:37.928",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868960,1750531837937,-430.23675754,0.00023406,2,"2025-06-21T18:50:37.937",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868962,1750531837948,-203.19164962,0.00023417,2,"2025-06-21T18:50:37.948",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868964,1750531837957,-150.0,0.00023417,2,"2025-06-21T18:50:37.957",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868966,1750531837967,-384.97718301,0.00023417,9,"2025-06-21T18:50:37.967",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868968,1750531837977,-150.0,0.00023419,2,"2025-06-21T18:50:37.977",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868970,1750531837987,-150.0,0.00023421,2,"2025-06-21T18:50:37.987",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868972,1750531837997,-150.0,0.00023432,2,"2025-06-21T18:50:37.997",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868974,1750531838006,-150.0,0.00023434,2,"2025-06-21T18:50:38.006",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868976,1750531838016,-150.0,0.00023434,2,"2025-06-21T18:50:38.016",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868978,1750531838025,-500.0,0.00023444,3,"2025-06-21T18:50:38.025",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868980,1750531838035,-150.0,0.0002345,2,"2025-06-21T18:50:38.035",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868982,1750531838044,-150.0,0.00023451,2,"2025-06-21T18:50:38.044",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868984,1750531838053,-546.0,0.00023453,2,"2025-06-21T18:50:38.053",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868986,1750531838063,-546.0,0.00023453,2,"2025-06-21T18:50:38.063",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868988,1750531838073,-546.0,0.00023453,2,"2025-06-21T18:50:38.073",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868990,1750531838082,-150.0,0.00023454,2,"2025-06-21T18:50:38.082",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868992,1750531838092,-150.0,0.00023456,2,"2025-06-21T18:50:38.092",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868994,1750531838101,-237604.98607031,0.00023458,7,"2025-06-21T18:50:38.101",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868996,1750531838110,-150.0,0.0002346,2,"2025-06-21T18:50:38.110",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366868998,1750531838120,-546.0,0.0002346,2,"2025-06-21T18:50:38.120",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869000,1750531838129,-546.0,0.00023463,2,"2025-06-21T18:50:38.129",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869002,1750531838138,-18580.4888116,0.00023463,2,"2025-06-21T18:50:38.138",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869004,1750531838148,-23794.5966639,0.00023463,2,"2025-06-21T18:50:38.148",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869006,1750531838159,-1988.0957497,0.00023463,2,"2025-06-21T18:50:38.159",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869008,1750531838169,-82827.3326521,0.00023463,2,"2025-06-21T18:50:38.169",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869010,1750531838179,-1155.0651985,0.00023463,2,"2025-06-21T18:50:38.179",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869012,1750531838188,-12221.4497667,0.00023463,2,"2025-06-21T18:50:38.188",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869014,1750531838198,-2675.883353,0.00023463,2,"2025-06-21T18:50:38.198",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869016,1750531838207,-37537.8934798,0.00023463,2,"2025-06-21T18:50:38.207",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869018,1750531838217,-648.01,0.0002347,2,"2025-06-21T18:50:38.217",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869020,1750531838227,-500.0,0.0002347,2,"2025-06-21T18:50:38.227",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869022,1750531838236,-500.0,0.0002347,2,"2025-06-21T18:50:38.236",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869024,1750531838245,-500.0,0.0002347,2,"2025-06-21T18:50:38.245",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869026,1750531838255,-500.0,0.0002347,2,"2025-06-21T18:50:38.255",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869028,1750531838265,-150.0,0.0002347,2,"2025-06-21T18:50:38.265",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869030,1750531838274,-500.0,0.0002347,2,"2025-06-21T18:50:38.274",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869032,1750531838284,-150.0,0.0002347,2,"2025-06-21T18:50:38.284",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869034,1750531838293,-500.0,0.0002347,2,"2025-06-21T18:50:38.293",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869036,1750531838303,-500.0,0.0002347,2,"2025-06-21T18:50:38.303",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869038,1750531838312,-500.0,0.0002347,2,"2025-06-21T18:50:38.312",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869040,1750531838321,-150.44106238,0.0002347,2,"2025-06-21T18:50:38.321",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869072,1750531838603,-150.0,0.0002347,2,"2025-06-21T18:50:38.603",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869074,1750531838612,-500.0,0.0002347,2,"2025-06-21T18:50:38.612",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869076,1750531838622,-500.0,0.0002347,2,"2025-06-21T18:50:38.622",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869078,1750531838631,-500.0,0.0002347,2,"2025-06-21T18:50:38.631",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869080,1750531838640,-500.0,0.0002347,2,"2025-06-21T18:50:38.640",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869082,1750531838650,-500.0,0.0002347,2,"2025-06-21T18:50:38.650",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869084,1750531838659,-500.0,0.0002347,2,"2025-06-21T18:50:38.659",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869086,1750531838669,-500.0,0.0002347,2,"2025-06-21T18:50:38.669",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869088,1750531838678,-486.0,0.0002347,2,"2025-06-21T18:50:38.678",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869090,1750531838687,-596.0,0.0002347,2,"2025-06-21T18:50:38.687",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869092,1750531838696,-150.0,0.0002347,2,"2025-06-21T18:50:38.696",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869094,1750531838706,-500.0,0.0002347,2,"2025-06-21T18:50:38.706",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869096,1750531838715,-158.21118038,0.0002347,2,"2025-06-21T18:50:38.715",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869098,1750531838724,-150.0,0.0002347,2,"2025-06-21T18:50:38.724",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869100,1750531838733,-150.0,0.0002347,2,"2025-06-21T18:50:38.733",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869102,1750531838743,-150.0,0.0002347,2,"2025-06-21T18:50:38.743",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869104,1750531838752,-150.0,0.0002347,2,"2025-06-21T18:50:38.752",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869106,1750531838763,-500.0,0.0002347,2,"2025-06-21T18:50:38.763",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869108,1750531838772,-150.0,0.0002347,2,"2025-06-21T18:50:38.772",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869110,1750531838781,-500.0,0.0002347,2,"2025-06-21T18:50:38.781",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869112,1750531838791,-150.0,0.0002347,2,"2025-06-21T18:50:38.791",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869114,1750531838800,-500.0,0.0002347,2,"2025-06-21T18:50:38.800",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869116,1750531838809,-500.0,0.0002347,2,"2025-06-21T18:50:38.809",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869118,1750531838818,-150.49237548,0.0002347,2,"2025-06-21T18:50:38.818",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869120,1750531838827,-500.0,0.0002347,2,"2025-06-21T18:50:38.827",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869122,1750531838836,-167.74196409,0.0002347,2,"2025-06-21T18:50:38.836",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869124,1750531838846,-150.0,0.0002347,2,"2025-06-21T18:50:38.846",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869126,1750531838855,-500.0,0.0002347,2,"2025-06-21T18:50:38.855",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869128,1750531838864,-500.0,0.0002347,2,"2025-06-21T18:50:38.864",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869130,1750531838874,-150.0,0.0002347,2,"2025-06-21T18:50:38.874",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869132,1750531838883,-500.0,0.0002347,2,"2025-06-21T18:50:38.883",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869134,1750531838892,-150.0,0.0002347,2,"2025-06-21T18:50:38.892",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869136,1750531838901,-150.97,0.0002347,2,"2025-06-21T18:50:38.901",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869138,1750531838910,-150.97,0.0002347,2,"2025-06-21T18:50:38.910",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869140,1750531838919,-150.97,0.0002347,2,"2025-06-21T18:50:38.919",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869142,1750531838928,-150.97,0.0002347,2,"2025-06-21T18:50:38.928",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869144,1750531838938,-150.97,0.0002347,2,"2025-06-21T18:50:38.938",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869146,1750531838947,-150.97,0.0002347,2,"2025-06-21T18:50:38.947",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869148,1750531838957,-150.97,0.0002347,2,"2025-06-21T18:50:38.957",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869150,1750531838966,-150.97,0.0002347,2,"2025-06-21T18:50:38.966",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869152,1750531838975,-150.97,0.0002347,2,"2025-06-21T18:50:38.975",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869154,1750531838985,-150.97,0.0002347,2,"2025-06-21T18:50:38.985",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869156,1750531838994,-150.97,0.0002347,2,"2025-06-21T18:50:38.994",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869158,1750531839003,-150.97,0.0002347,2,"2025-06-21T18:50:39.003",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869160,1750531839013,-150.97,0.0002347,2,"2025-06-21T18:50:39.013",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869162,1750531839023,-150.97,0.0002347,2,"2025-06-21T18:50:39.023",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869164,1750531839033,-150.0,0.0002347,2,"2025-06-21T18:50:39.033",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869166,1750531839043,-150.97,0.0002347,2,"2025-06-21T18:50:39.043",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869168,1750531839052,-150.0,0.0002347,2,"2025-06-21T18:50:39.052",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869170,1750531839061,-500.0,0.0002347,2,"2025-06-21T18:50:39.061",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869172,1750531839071,-150.0,0.0002347,2,"2025-06-21T18:50:39.071",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869174,1750531839080,-247.51,0.0002347,2,"2025-06-21T18:50:39.080",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869176,1750531839090,-150.0,0.00023471,2,"2025-06-21T18:50:39.090",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869178,1750531839100,-1000.0,0.00023471,2,"2025-06-21T18:50:39.100",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869180,1750531839109,-249.76,0.00023472,2,"2025-06-21T18:50:39.109",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869182,1750531839118,-304.27,0.00023472,2,"2025-06-21T18:50:39.118",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869184,1750531839128,-249.94,0.00023472,2,"2025-06-21T18:50:39.128",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869186,1750531839137,-501.22816257,0.00023473,2,"2025-06-21T18:50:39.137",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869189,1750531839147,-116977.8122922,0.00023473,2,"2025-06-21T18:50:39.147",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869223,1750531839553,-450.5,0.00023473,2,"2025-06-21T18:50:39.553",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869227,1750531839578,-283759.13754491,0.00023473,2,"2025-06-21T18:50:39.578",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869229,1750531839587,-151.0,0.00023473,2,"2025-06-21T18:50:39.587",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869231,1750531839597,-151.0,0.00023473,2,"2025-06-21T18:50:39.597",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869233,1750531839607,-150.0,0.00023473,2,"2025-06-21T18:50:39.607",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869235,1750531839617,-151.0,0.00023473,7,"2025-06-21T18:50:39.617",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869237,1750531839627,-151.0,0.00023473,7,"2025-06-21T18:50:39.627",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869239,1750531839636,-150.0,0.00023474,2,"2025-06-21T18:50:39.636",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869241,1750531839646,-150.0,0.00023478,2,"2025-06-21T18:50:39.646",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869243,1750531839656,-500.0,0.00023479,2,"2025-06-21T18:50:39.656",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869245,1750531839666,-259.45463877,0.00023479,2,"2025-06-21T18:50:39.666",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869247,1750531839677,-34373.95721264,0.00023479,2,"2025-06-21T18:50:39.677",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869249,1750531839687,-516.18542612,0.00023479,2,"2025-06-21T18:50:39.687",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869251,1750531839699,-500.0,0.00023479,2,"2025-06-21T18:50:39.699",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869253,1750531839709,-500.0,0.00023479,2,"2025-06-21T18:50:39.709",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869255,1750531839719,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.719",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869257,1750531839729,-500.0,0.00023479,2,"2025-06-21T18:50:39.729",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869259,1750531839739,-500.0,0.00023479,2,"2025-06-21T18:50:39.739",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869261,1750531839748,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.748",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869263,1750531839758,-152.41351079,0.00023479,2,"2025-06-21T18:50:39.758",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869265,1750531839767,-175.82629953,0.00023479,2,"2025-06-21T18:50:39.767",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869267,1750531839777,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.777",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869269,1750531839787,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.787",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869271,1750531839796,-470.71214551,0.00023479,2,"2025-06-21T18:50:39.796",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869273,1750531839805,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.805",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869275,1750531839814,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.814",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869277,1750531839824,-500.0,0.00023479,2,"2025-06-21T18:50:39.824",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869279,1750531839833,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.833",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869281,1750531839843,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.843",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869283,1750531839854,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.854",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869285,1750531839863,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.863",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869287,1750531839872,-189.48352933,0.00023479,2,"2025-06-21T18:50:39.872",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869289,1750531839882,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.882",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869291,1750531839891,-500.0,0.00023479,2,"2025-06-21T18:50:39.891",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869293,1750531839901,-500.0,0.00023479,2,"2025-06-21T18:50:39.901",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869295,1750531839911,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.911",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869297,1750531839921,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.921",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869300,1750531839932,-500.0,0.00023479,2,"2025-06-21T18:50:39.932",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869302,1750531839942,-500.0,0.00023479,2,"2025-06-21T18:50:39.942",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869304,1750531839951,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.951",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869307,1750531839960,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.960",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869310,1750531839970,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.970",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869312,1750531839979,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.979",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869314,1750531839988,-939.66404766,0.00023479,2,"2025-06-21T18:50:39.988",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869316,1750531839998,-505.31355603,0.00023479,2,"2025-06-21T18:50:39.998",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869318,1750531840008,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.008",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869320,1750531840018,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.018",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869322,1750531840027,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.027",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869324,1750531840037,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.037",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869326,1750531840047,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.047",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869328,1750531840057,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.057",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869330,1750531840067,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.067",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869332,1750531840077,-1033.63045242,0.00023479,2,"2025-06-21T18:50:40.077",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869334,1750531840087,-387.66383989,0.00023479,2,"2025-06-21T18:50:40.087",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869336,1750531840097,-253.682,0.00023479,2,"2025-06-21T18:50:40.097",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869338,1750531840107,-180.44,0.00023479,2,"2025-06-21T18:50:40.107",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869340,1750531840117,-361.34298588,0.00023479,2,"2025-06-21T18:50:40.117",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869342,1750531840127,-362.26261757,0.00023479,2,"2025-06-21T18:50:40.127",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869344,1750531840136,-500.0,0.00023479,2,"2025-06-21T18:50:40.136",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869346,1750531840146,-500.0,0.00023479,2,"2025-06-21T18:50:40.146",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869348,1750531840155,-228.39412731,0.00023479,2,"2025-06-21T18:50:40.155",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869350,1750531840165,-500.0,0.00023479,2,"2025-06-21T18:50:40.165",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869352,1750531840175,-532.24019336,0.00023479,2,"2025-06-21T18:50:40.175",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869354,1750531840184,-500.0,0.00023479,2,"2025-06-21T18:50:40.184",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869356,1750531840193,-500.0,0.00023479,2,"2025-06-21T18:50:40.193",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869358,1750531840203,-500.0,0.00023479,2,"2025-06-21T18:50:40.203",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869360,1750531840212,-500.0,0.00023479,2,"2025-06-21T18:50:40.212",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869363,1750531840222,-270.66104834,0.00023479,2,"2025-06-21T18:50:40.222",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869365,1750531840232,-500.0,0.00023479,2,"2025-06-21T18:50:40.232",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869367,1750531840242,-1569.0,0.0002348,2,"2025-06-21T18:50:40.242",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869369,1750531840252,-1848189.45784651,0.0002348,2,"2025-06-21T18:50:40.252",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869371,1750531840262,-150.0,0.0002348,2,"2025-06-21T18:50:40.262",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869373,1750531840272,-170.346206,0.0002348,7,"2025-06-21T18:50:40.272",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869375,1750531840282,-1834.2375805,0.0002348,2,"2025-06-21T18:50:40.282",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869377,1750531840293,-192569.15429418,0.0002348,2,"2025-06-21T18:50:40.293",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869379,1750531840303,-150.0,0.0002348,2,"2025-06-21T18:50:40.303",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869381,1750531840312,-150.0,0.0002348,2,"2025-06-21T18:50:40.312",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869383,1750531840322,-150.0,0.00023481,2,"2025-06-21T18:50:40.322",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869385,1750531840331,-150.0,0.00023481,2,"2025-06-21T18:50:40.331",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869387,1750531840341,-150.0,0.00023482,2,"2025-06-21T18:50:40.341",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869389,1750531840350,-150.0,0.00023487,2,"2025-06-21T18:50:40.350",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869391,1750531840360,-150.0,0.00023487,2,"2025-06-21T18:50:40.360",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869393,1750531840370,-150.97,0.00023488,2,"2025-06-21T18:50:40.370",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869395,1750531840383,-150.0,0.0002349,2,"2025-06-21T18:50:40.383",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869398,1750531840394,-150.0,0.0002349,2,"2025-06-21T18:50:40.394",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869399,1750531840404,-2312301.59826845,0.00023492,3,"2025-06-21T18:50:40.404",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869404,1750531840439,-15826.07302934,0.00023492,3,"2025-06-21T18:50:40.439",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869455,1750531840928,-517.2842987,0.00023363,2,"2025-06-21T18:50:40.928",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869461,1750531840970,-1982.7157013,0.00023363,2,"2025-06-21T18:50:40.970",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869463,1750531840981,-9622.35425631,0.00023492,3,"2025-06-21T18:50:40.981",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869470,1750531841038,-2301.37340079,0.00023492,3,"2025-06-21T18:50:41.038",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869472,1750531841050,-657.84389,0.00023492,3,"2025-06-21T18:50:41.050",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869694,1750531843293,-790.9821959,0.00023135,2,"2025-06-21T18:50:43.293",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869696,1750531843303,-744.64081282,0.00023394,2,"2025-06-21T18:50:43.303",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869698,1750531843313,-151.0,0.0002349,2,"2025-06-21T18:50:43.313",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869700,1750531843322,-8641.63299128,0.00023492,3,"2025-06-21T18:50:43.322",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869805,1750531844231,-838.97110016,0.00023492,3,"2025-06-21T18:50:44.231",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869980,1750531846002,-1417.0,0.0002346,2,"2025-06-21T18:50:46.002",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366869982,1750531846012,-682.69109,0.00023492,3,"2025-06-21T18:50:46.012",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366872168,1750531872651,202.0,0.00016531,2,"2025-06-21T18:51:12.651",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366872174,1750532098722,-305.99,0.00021959,2,"2025-06-21T18:54:58.722",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366872175,1750532099248,-5394.01,0.0002196,2,"2025-06-21T18:54:59.248",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366872178,1750532538726,156.78,0.00013699,2,"2025-06-21T19:02:18.726",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366872179,1750532613932,150.0,0.00017456,2,"2025-06-21T19:03:33.932",0.00037595000000000006,57.62,0.9566618745233118,1737974010.3169222]
[366872185,1750533032204,-190.7629687,0.000182,2,"2025-06-21T19:10:32.204",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872186,1750533032214,-151.0,0.00018281,2,"2025-06-21T19:10:32.214",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872187,1750533032224,-300.0,0.000183,2,"2025-06-21T19:10:32.224",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872188,1750533032234,-250.0,0.000183,2,"2025-06-21T19:10:32.234",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872189,1750533032244,-166.02550186,0.000185,2,"2025-06-21T19:10:32.244",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872190,1750533032253,-172.49,0.00019178,2,"2025-06-21T19:10:32.253",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872191,1750533032263,-1200.0,0.00019401,2,"2025-06-21T19:10:32.263",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872192,1750533032274,-416.72990108,0.00019401,2,"2025-06-21T19:10:32.274",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872193,1750533032285,-500.0,0.00019403,2,"2025-06-21T19:10:32.285",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872194,1750533032294,-163.0,0.00020006,2,"2025-06-21T19:10:32.294",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872195,1750533032304,-2500.0,0.00020007,2,"2025-06-21T19:10:32.304",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872196,1750533032313,-300.0,0.0002002,2,"2025-06-21T19:10:32.313",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872197,1750533032323,-250.0,0.0002002,2,"2025-06-21T19:10:32.323",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872198,1750533032333,-190.7629687,0.0002003,2,"2025-06-21T19:10:32.333",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872199,1750533032342,-300.0,0.00020679,2,"2025-06-21T19:10:32.342",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872200,1750533032351,-500.0,0.0002068,2,"2025-06-21T19:10:32.351",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872201,1750533032360,-202.0,0.00020776,2,"2025-06-21T19:10:32.360",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872202,1750533032370,-151.0,0.00020887,2,"2025-06-21T19:10:32.370",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872203,1750533032380,-164.51,0.00020899,2,"2025-06-21T19:10:32.380",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872204,1750533032389,-2500.0,0.000209,2,"2025-06-21T19:10:32.389",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872206,1750533032399,-500.0,0.000209,2,"2025-06-21T19:10:32.399",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872208,1750533032409,-564.07818501,0.000211,4,"2025-06-21T19:10:32.409",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872209,1750533032419,-564.07818501,0.000211,4,"2025-06-21T19:10:32.419",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872210,1750533032429,-564.07818501,0.000211,4,"2025-06-21T19:10:32.429",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872211,1750533032439,-564.07818501,0.000211,4,"2025-06-21T19:10:32.439",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872212,1750533032449,-564.07818501,0.000211,4,"2025-06-21T19:10:32.449",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872213,1750533032459,-564.07818501,0.000211,4,"2025-06-21T19:10:32.459",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872214,1750533032469,-564.07818501,0.000211,4,"2025-06-21T19:10:32.469",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872215,1750533032480,-564.07818501,0.000211,4,"2025-06-21T19:10:32.480",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872216,1750533032491,-1680.0,0.00021241,2,"2025-06-21T19:10:32.491",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872217,1750533032500,-246.85,0.00021381,2,"2025-06-21T19:10:32.500",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872218,1750533032510,-564.07818501,0.00021383,5,"2025-06-21T19:10:32.510",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872219,1750533032520,-246.85,0.00021387,2,"2025-06-21T19:10:32.520",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872220,1750533032532,-246.85,0.00021392,2,"2025-06-21T19:10:32.532",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872221,1750533032541,-246.85,0.00021398,2,"2025-06-21T19:10:32.541",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872222,1750533032551,-246.85,0.00021403,2,"2025-06-21T19:10:32.551",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872223,1750533032561,-246.85,0.00021409,2,"2025-06-21T19:10:32.561",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872224,1750533032571,-246.85,0.00021415,2,"2025-06-21T19:10:32.571",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872225,1750533032582,-246.85,0.0002142,2,"2025-06-21T19:10:32.582",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872226,1750533032592,-246.85,0.00021426,2,"2025-06-21T19:10:32.592",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872227,1750533032602,-246.85,0.00021431,2,"2025-06-21T19:10:32.602",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872228,1750533032612,-246.85,0.00021437,2,"2025-06-21T19:10:32.612",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872229,1750533032622,-246.85,0.00021443,2,"2025-06-21T19:10:32.622",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872230,1750533032632,-246.85,0.00021448,2,"2025-06-21T19:10:32.632",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872231,1750533032642,-246.85,0.00021454,2,"2025-06-21T19:10:32.642",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872232,1750533032652,-246.85,0.0002146,2,"2025-06-21T19:10:32.652",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872233,1750533032662,-246.85,0.00021465,2,"2025-06-21T19:10:32.662",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872234,1750533032675,-246.85,0.00021471,2,"2025-06-21T19:10:32.675",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872235,1750533032685,-250.18,0.00021475,2,"2025-06-21T19:10:32.685",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872236,1750533032695,-246.85,0.00021476,2,"2025-06-21T19:10:32.695",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872237,1750533032704,-246.85,0.00021482,2,"2025-06-21T19:10:32.704",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872238,1750533032714,-246.85,0.00021488,2,"2025-06-21T19:10:32.714",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872239,1750533032723,-160.26,0.00021496,2,"2025-06-21T19:10:32.723",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872240,1750533032733,-1500.0,0.00021516,2,"2025-06-21T19:10:32.733",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872242,1750533032743,-640.57,0.00021615,2,"2025-06-21T19:10:32.743",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872243,1750533032752,-200.0,0.00021632,7,"2025-06-21T19:10:32.752",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872244,1750533032762,-247.33,0.00021663,2,"2025-06-21T19:10:32.762",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872245,1750533032772,-304.39,0.00021684,2,"2025-06-21T19:10:32.772",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872246,1750533032783,-564.07818501,0.00021693,5,"2025-06-21T19:10:32.783",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872247,1750533032792,-1000.0,0.00021768,2,"2025-06-21T19:10:32.792",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872248,1750533032802,-168.0,0.00021807,2,"2025-06-21T19:10:32.802",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872249,1750533032812,-2243.0,0.00021808,2,"2025-06-21T19:10:32.812",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872250,1750533032822,-264.82,0.00021819,2,"2025-06-21T19:10:32.822",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872251,1750533032832,-190.7629687,0.00021859,2,"2025-06-21T19:10:32.832",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872252,1750533032843,-8475.77834456,0.00021949,2,"2025-06-21T19:10:32.843",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872253,1750533032853,-1000.0,0.00021957,2,"2025-06-21T19:10:32.853",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872254,1750533032863,-246.11,0.00021958,2,"2025-06-21T19:10:32.863",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872255,1750533032874,-249.99,0.00021958,2,"2025-06-21T19:10:32.874",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872256,1750533032884,-305.39,0.00021958,2,"2025-06-21T19:10:32.884",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872257,1750533032894,-250.5,0.00021958,2,"2025-06-21T19:10:32.894",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872258,1750533032904,-247.83,0.00021958,2,"2025-06-21T19:10:32.904",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872259,1750533032914,-300.05,0.00021958,2,"2025-06-21T19:10:32.914",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872260,1750533032926,-249.71,0.00021958,2,"2025-06-21T19:10:32.926",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872261,1750533032936,-246.35,0.00021958,2,"2025-06-21T19:10:32.936",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872262,1750533032946,-302.1,0.00021958,2,"2025-06-21T19:10:32.946",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872263,1750533032955,-247.76,0.00021958,2,"2025-06-21T19:10:32.955",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872264,1750533032966,-249.32,0.00021958,2,"2025-06-21T19:10:32.966",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872265,1750533032976,-254.5,0.00021958,2,"2025-06-21T19:10:32.976",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872266,1750533032988,-300.03,0.00021958,2,"2025-06-21T19:10:32.988",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872267,1750533032997,-252.29,0.00021959,2,"2025-06-21T19:10:32.997",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872268,1750533033007,-300.3,0.00021959,2,"2025-06-21T19:10:33.007",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872269,1750533033017,-248.16,0.00021959,2,"2025-06-21T19:10:33.017",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872270,1750533033027,-252.62,0.00021959,2,"2025-06-21T19:10:33.027",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872271,1750533033040,-301.33,0.00021959,2,"2025-06-21T19:10:33.040",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872272,1750533033051,-253.49,0.00021959,2,"2025-06-21T19:10:33.051",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872273,1750533033062,-247.37,0.00021959,2,"2025-06-21T19:10:33.062",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872274,1750533033073,-305.27,0.00021959,2,"2025-06-21T19:10:33.073",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872275,1750533033083,-245.55,0.00021959,2,"2025-06-21T19:10:33.083",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872276,1750533033094,-247.35,0.00021959,2,"2025-06-21T19:10:33.094",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872277,1750533033104,-305.34,0.00021959,2,"2025-06-21T19:10:33.104",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872278,1750533033114,-246.59,0.00021959,2,"2025-06-21T19:10:33.114",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872279,1750533033124,-253.73,0.00021959,2,"2025-06-21T19:10:33.124",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872280,1750533033135,-300.61,0.00021959,2,"2025-06-21T19:10:33.135",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872281,1750533033146,-254.78,0.00021959,2,"2025-06-21T19:10:33.146",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872282,1750533033157,-564.07818501,0.00022003,6,"2025-06-21T19:10:33.157",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872283,1750533033167,-1530.41,0.00022032,2,"2025-06-21T19:10:33.167",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872284,1750533033178,-521.22,0.00022032,2,"2025-06-21T19:10:33.178",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872285,1750533033189,-666.0,0.00022179,2,"2025-06-21T19:10:33.189",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872286,1750533033200,-202.0,0.00022229,4,"2025-06-21T19:10:33.200",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872287,1750533033210,-1957.856,0.00022299,2,"2025-06-21T19:10:33.210",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872288,1750533033221,-207.4,0.00022299,2,"2025-06-21T19:10:33.221",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872289,1750533033232,-300.0,0.00022299,2,"2025-06-21T19:10:33.232",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872290,1750533033242,-300.0,0.00022299,2,"2025-06-21T19:10:33.242",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872292,1750533033253,-300.0,0.00022299,2,"2025-06-21T19:10:33.253",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872294,1750533033263,-300.0,0.00022299,2,"2025-06-21T19:10:33.263",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872296,1750533033274,-300.0,0.00022299,2,"2025-06-21T19:10:33.274",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872298,1750533033286,-151.0,0.00022299,2,"2025-06-21T19:10:33.286",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872300,1750533033296,-564.07818501,0.00022314,7,"2025-06-21T19:10:33.296",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872302,1750533033307,-250.98,0.00022345,2,"2025-06-21T19:10:33.307",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872304,1750533033317,-300.35,0.00022345,2,"2025-06-21T19:10:33.317",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872306,1750533033327,-247.93,0.00022345,2,"2025-06-21T19:10:33.327",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872308,1750533033337,-301.58,0.00022345,2,"2025-06-21T19:10:33.337",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872310,1750533033348,-251.07,0.00022345,2,"2025-06-21T19:10:33.348",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872312,1750533033358,-250.41,0.00022345,2,"2025-06-21T19:10:33.358",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872314,1750533033368,-304.96,0.00022345,2,"2025-06-21T19:10:33.368",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872316,1750533033379,-250.14,0.00022345,2,"2025-06-21T19:10:33.379",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872318,1750533033389,-249.43,0.00022345,2,"2025-06-21T19:10:33.389",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872320,1750533033400,-4630.36,0.00022346,2,"2025-06-21T19:10:33.400",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872321,1750533033410,-2030.296672,0.00022354,2,"2025-06-21T19:10:33.410",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872322,1750533033420,-397.0,0.00022374,2,"2025-06-21T19:10:33.420",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872324,1750533033430,-2105.41764886,0.00022409,2,"2025-06-21T19:10:33.430",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872326,1750533033440,-200.0,0.00022415,2,"2025-06-21T19:10:33.440",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872328,1750533033450,-397.0,0.00022431,2,"2025-06-21T19:10:33.450",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872329,1750533033460,-247.99,0.0002246,2,"2025-06-21T19:10:33.460",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872330,1750533033471,-247.16,0.0002246,2,"2025-06-21T19:10:33.471",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872331,1750533033481,-302.33,0.00022462,2,"2025-06-21T19:10:33.481",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872332,1750533033491,-251.48,0.00022463,2,"2025-06-21T19:10:33.491",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872333,1750533033501,-1567.4085837,0.00022464,2,"2025-06-21T19:10:33.501",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872334,1750533033511,-247.25,0.00022492,2,"2025-06-21T19:10:33.511",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872335,1750533033521,-250.09,0.00022492,2,"2025-06-21T19:10:33.521",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872336,1750533033531,-304.32,0.00022496,2,"2025-06-21T19:10:33.531",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872337,1750533033541,-300.0,0.00022502,2,"2025-06-21T19:10:33.541",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872338,1750533033552,-249.6,0.00022545,2,"2025-06-21T19:10:33.552",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872339,1750533033562,-252.26,0.00022545,2,"2025-06-21T19:10:33.562",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872340,1750533033572,-300.37,0.00022552,2,"2025-06-21T19:10:33.572",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872341,1750533033582,-245.11,0.00022562,2,"2025-06-21T19:10:33.582",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872342,1750533033591,-305.58,0.00022577,2,"2025-06-21T19:10:33.591",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872343,1750533033601,-564.07818501,0.00022624,7,"2025-06-21T19:10:33.601",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872344,1750533033610,-247.97,0.00022637,2,"2025-06-21T19:10:33.610",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872345,1750533033620,-304.43,0.00022647,2,"2025-06-21T19:10:33.620",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872346,1750533033630,-249.03,0.00022653,2,"2025-06-21T19:10:33.630",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872347,1750533033641,-529.019365,0.00022724,2,"2025-06-21T19:10:33.641",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872348,1750533033652,-252.11,0.00022794,2,"2025-06-21T19:10:33.652",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872349,1750533033662,-250.23,0.00022798,2,"2025-06-21T19:10:33.662",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872350,1750533033672,-790.9821959,0.00022816,2,"2025-06-21T19:10:33.672",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872351,1750533033683,-304.52,0.00022826,2,"2025-06-21T19:10:33.683",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872352,1750533033692,-50769.71880284,0.000229,2,"2025-06-21T19:10:33.692",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872353,1750533033703,-564.07818501,0.00022934,8,"2025-06-21T19:10:33.703",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872354,1750533033712,-164.51,0.00022988,2,"2025-06-21T19:10:33.712",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872355,1750533033722,-9007.74796612,0.00023,2,"2025-06-21T19:10:33.722",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872356,1750533033733,-397.0,0.00023,2,"2025-06-21T19:10:33.733",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872357,1750533033742,-166.6,0.00023016,2,"2025-06-21T19:10:33.742",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872358,1750533033752,-706.9,0.00023107,2,"2025-06-21T19:10:33.752",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872359,1750533033762,-790.9821959,0.00023116,2,"2025-06-21T19:10:33.762",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872360,1750533033771,-175.77575313,0.0002316,2,"2025-06-21T19:10:33.771",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872361,1750533033781,-156.78,0.00023182,2,"2025-06-21T19:10:33.781",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872362,1750533033791,-150.0,0.00023213,2,"2025-06-21T19:10:33.791",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872363,1750533033800,-150.0,0.00023217,2,"2025-06-21T19:10:33.800",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872364,1750533033810,-200.0,0.00023227,2,"2025-06-21T19:10:33.810",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872365,1750533033819,-245.0,0.00023229,2,"2025-06-21T19:10:33.819",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872366,1750533033829,-301.98,0.0002323,2,"2025-06-21T19:10:33.829",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872367,1750533033839,-253.25,0.00023233,2,"2025-06-21T19:10:33.839",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872368,1750533033852,-253.71,0.00023233,2,"2025-06-21T19:10:33.852",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872369,1750533033862,-175.77575312,0.00023233,2,"2025-06-21T19:10:33.862",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872370,1750533033872,-301.69,0.00023235,2,"2025-06-21T19:10:33.872",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872371,1750533033883,-150.0,0.00023238,2,"2025-06-21T19:10:33.883",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872372,1750533033893,-150.0,0.00023239,2,"2025-06-21T19:10:33.893",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872373,1750533033903,-564.07818501,0.00023245,8,"2025-06-21T19:10:33.903",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872374,1750533033913,-150.0,0.00023245,2,"2025-06-21T19:10:33.913",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872375,1750533033924,-248.91,0.00023247,2,"2025-06-21T19:10:33.924",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872376,1750533033933,-150.0,0.00023255,2,"2025-06-21T19:10:33.933",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872377,1750533033944,-2351.0,0.00023255,2,"2025-06-21T19:10:33.944",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872378,1750533033953,-150.0,0.0002326,2,"2025-06-21T19:10:33.953",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872379,1750533033963,-150.0,0.0002326,2,"2025-06-21T19:10:33.963",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872380,1750533033973,-150.0,0.0002326,2,"2025-06-21T19:10:33.973",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872381,1750533033983,-150.0,0.0002326,2,"2025-06-21T19:10:33.983",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872382,1750533033993,-150.0,0.00023261,2,"2025-06-21T19:10:33.993",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872383,1750533034003,-253.38,0.0002327,2,"2025-06-21T19:10:34.003",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872384,1750533034012,-250.53,0.0002327,2,"2025-06-21T19:10:34.012",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872385,1750533034022,-247.09,0.0002327,2,"2025-06-21T19:10:34.022",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872386,1750533034033,-150.0,0.0002327,2,"2025-06-21T19:10:34.033",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872387,1750533034043,-150.0,0.00023273,2,"2025-06-21T19:10:34.043",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872388,1750533034053,-150.0,0.00023275,2,"2025-06-21T19:10:34.053",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872389,1750533034064,-150.0,0.00023276,2,"2025-06-21T19:10:34.064",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872390,1750533034074,-302.52,0.00023282,2,"2025-06-21T19:10:34.074",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872391,1750533034084,-150.0,0.00023286,2,"2025-06-21T19:10:34.084",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872392,1750533034094,-150.0,0.00023288,2,"2025-06-21T19:10:34.094",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872393,1750533034104,-716.91,0.00023288,2,"2025-06-21T19:10:34.104",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872394,1750533034114,-455.52,0.00023288,2,"2025-06-21T19:10:34.114",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872395,1750533034406,-455.52,0.00023288,2,"2025-06-21T19:10:34.406",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872396,1750533034416,-455.52,0.00023288,2,"2025-06-21T19:10:34.416",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872397,1750533034426,-455.52,0.00023288,2,"2025-06-21T19:10:34.426",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872398,1750533034435,-455.52,0.00023288,2,"2025-06-21T19:10:34.435",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872399,1750533034446,-455.52,0.00023288,2,"2025-06-21T19:10:34.446",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872400,1750533034455,-455.52,0.00023288,2,"2025-06-21T19:10:34.455",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872401,1750533034465,-2000.0,0.00023293,2,"2025-06-21T19:10:34.465",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872402,1750533034475,-200.0,0.00023293,2,"2025-06-21T19:10:34.475",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872403,1750533034485,-150.0,0.00023301,2,"2025-06-21T19:10:34.485",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872404,1750533034495,-150.0,0.00023301,2,"2025-06-21T19:10:34.495",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872405,1750533034504,-175.77575312,0.00023306,2,"2025-06-21T19:10:34.504",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872406,1750533034514,-1000.0,0.0002331,2,"2025-06-21T19:10:34.514",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872407,1750533034524,-150.0,0.00023313,2,"2025-06-21T19:10:34.524",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872408,1750533034535,-150.0,0.00023319,2,"2025-06-21T19:10:34.535",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872409,1750533034544,-150.0,0.00023321,2,"2025-06-21T19:10:34.544",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872410,1750533034554,-150.0,0.00023332,2,"2025-06-21T19:10:34.554",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872411,1750533034563,-150.0,0.00023334,2,"2025-06-21T19:10:34.563",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872412,1750533034573,-150.0,0.00023341,2,"2025-06-21T19:10:34.573",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872413,1750533034583,-150.0,0.00023343,2,"2025-06-21T19:10:34.583",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872414,1750533034592,-150.0,0.0002336,2,"2025-06-21T19:10:34.592",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872415,1750533034603,-150.0,0.00023367,2,"2025-06-21T19:10:34.603",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872416,1750533034613,-2465.31,0.00023368,2,"2025-06-21T19:10:34.613",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872417,1750533034622,-15519.8,0.00023368,2,"2025-06-21T19:10:34.622",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872418,1750533034632,-150.0,0.00023371,2,"2025-06-21T19:10:34.632",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872419,1750533034641,-1000.0,0.00023372,2,"2025-06-21T19:10:34.641",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872420,1750533034652,-248.39,0.00023373,2,"2025-06-21T19:10:34.652",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872421,1750533034661,-254.83,0.00023373,2,"2025-06-21T19:10:34.661",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872422,1750533034670,-300.14,0.00023373,2,"2025-06-21T19:10:34.670",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872423,1750533034681,-150.0,0.00023373,2,"2025-06-21T19:10:34.681",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872424,1750533034690,-1000.0,0.00023376,2,"2025-06-21T19:10:34.690",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872425,1750533034699,-150.0,0.00023378,2,"2025-06-21T19:10:34.699",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872426,1750533034709,-175.77575312,0.00023379,2,"2025-06-21T19:10:34.709",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872427,1750533034719,-1382.0,0.00023382,2,"2025-06-21T19:10:34.719",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872428,1750533034730,-10409.79662879,0.00023384,2,"2025-06-21T19:10:34.730",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872429,1750533034740,-300.5155059,0.00023384,2,"2025-06-21T19:10:34.740",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872430,1750533034751,-356.59610667,0.00023384,2,"2025-06-21T19:10:34.751",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872431,1750533034761,-1000.0,0.00023384,2,"2025-06-21T19:10:34.761",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872432,1750533034770,-2500.0,0.00023384,2,"2025-06-21T19:10:34.770",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872433,1750533034780,-150.0,0.00023395,2,"2025-06-21T19:10:34.780",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872434,1750533034790,-247.38,0.00023396,2,"2025-06-21T19:10:34.790",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872435,1750533034800,-304.62,0.00023396,2,"2025-06-21T19:10:34.800",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872436,1750533034810,-150.000001,0.000234,2,"2025-06-21T19:10:34.810",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872437,1750533034819,-150.0,0.00023406,2,"2025-06-21T19:10:34.819",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872438,1750533034829,-150.0,0.00023408,2,"2025-06-21T19:10:34.829",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872439,1750533034839,-150.0,0.00023409,2,"2025-06-21T19:10:34.839",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872440,1750533034852,-150.0,0.00023416,2,"2025-06-21T19:10:34.852",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872441,1750533034861,-150.0,0.0002342,2,"2025-06-21T19:10:34.861",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872442,1750533034871,-150.0,0.00023421,2,"2025-06-21T19:10:34.871",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872443,1750533034881,-150.0,0.00023422,2,"2025-06-21T19:10:34.881",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872444,1750533034891,-150.0,0.00023427,2,"2025-06-21T19:10:34.891",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872445,1750533034900,-150.0,0.0002345,2,"2025-06-21T19:10:34.900",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872446,1750533034910,-175.77575312,0.00023453,2,"2025-06-21T19:10:34.910",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872447,1750533034920,-150.0,0.00023463,2,"2025-06-21T19:10:34.920",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872448,1750533034930,-1000.0,0.00023466,2,"2025-06-21T19:10:34.930",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872449,1750533034939,-150.0,0.00023466,2,"2025-06-21T19:10:34.939",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872450,1750533034949,-1300.971377,0.0002347,2,"2025-06-21T19:10:34.949",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872451,1750533034958,-500.0,0.0002347,2,"2025-06-21T19:10:34.958",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872452,1750533034967,-150.0,0.0002347,2,"2025-06-21T19:10:34.967",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872453,1750533034977,-500.0,0.0002347,2,"2025-06-21T19:10:34.977",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872454,1750533034987,-500.0,0.0002347,2,"2025-06-21T19:10:34.987",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872455,1750533034996,-500.0,0.0002347,2,"2025-06-21T19:10:34.996",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872456,1750533035006,-150.0,0.0002347,2,"2025-06-21T19:10:35.006",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872457,1750533035016,-500.0,0.0002347,2,"2025-06-21T19:10:35.016",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872458,1750533035026,-150.0,0.0002347,2,"2025-06-21T19:10:35.026",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872459,1750533035036,-500.0,0.0002347,2,"2025-06-21T19:10:35.036",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872460,1750533035046,-500.0,0.0002347,2,"2025-06-21T19:10:35.046",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872461,1750533035056,-150.0,0.0002347,2,"2025-06-21T19:10:35.056",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872462,1750533035066,-500.0,0.0002347,2,"2025-06-21T19:10:35.066",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872463,1750533035076,-500.0,0.0002347,2,"2025-06-21T19:10:35.076",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872464,1750533035085,-150.0,0.0002347,2,"2025-06-21T19:10:35.085",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872465,1750533035095,-500.0,0.0002347,2,"2025-06-21T19:10:35.095",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872466,1750533035104,-500.0,0.0002347,2,"2025-06-21T19:10:35.104",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872467,1750533035114,-150.0,0.0002347,2,"2025-06-21T19:10:35.114",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872468,1750533035124,-500.0,0.0002347,2,"2025-06-21T19:10:35.124",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872469,1750533035133,-500.0,0.0002347,2,"2025-06-21T19:10:35.133",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872470,1750533035142,-500.0,0.0002347,2,"2025-06-21T19:10:35.142",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872471,1750533035152,-150.0,0.0002347,2,"2025-06-21T19:10:35.152",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872472,1750533035162,-150.0,0.0002347,2,"2025-06-21T19:10:35.162",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872473,1750533035171,-150.0,0.0002347,2,"2025-06-21T19:10:35.171",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872474,1750533035181,-466.0,0.0002347,2,"2025-06-21T19:10:35.181",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872475,1750533035190,-236.97411969,0.0002347,2,"2025-06-21T19:10:35.190",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872476,1750533035200,-291.52395666,0.0002347,2,"2025-06-21T19:10:35.200",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872477,1750533035209,-150.0,0.0002347,2,"2025-06-21T19:10:35.209",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872478,1750533035219,-150.0,0.0002347,2,"2025-06-21T19:10:35.219",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872479,1750533035229,-500.0,0.0002347,2,"2025-06-21T19:10:35.229",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872480,1750533035238,-150.0,0.0002347,2,"2025-06-21T19:10:35.238",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872481,1750533035248,-500.0,0.0002347,2,"2025-06-21T19:10:35.248",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872482,1750533035259,-150.0,0.0002347,2,"2025-06-21T19:10:35.259",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872483,1750533035268,-500.0,0.0002347,2,"2025-06-21T19:10:35.268",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872484,1750533035277,-150.0,0.00023471,2,"2025-06-21T19:10:35.277",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872485,1750533035286,-250.0,0.00023472,2,"2025-06-21T19:10:35.286",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872486,1750533035295,-248.02,0.00023479,2,"2025-06-21T19:10:35.295",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872487,1750533035305,-250.79,0.00023479,2,"2025-06-21T19:10:35.305",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872488,1750533035315,-302.74,0.00023479,2,"2025-06-21T19:10:35.315",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872489,1750533035325,-150.0,0.00023479,2,"2025-06-21T19:10:35.325",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872490,1750533035335,-1000.0,0.00023481,2,"2025-06-21T19:10:35.335",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872491,1750533035345,-12056.7289005,0.00023483,2,"2025-06-21T19:10:35.345",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872492,1750533035355,-57478.8411948,0.00023484,2,"2025-06-21T19:10:35.355",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872493,1750533035365,-160566.7609926,0.00023484,2,"2025-06-21T19:10:35.365",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872494,1750533035374,-1568.2113267,0.00023484,2,"2025-06-21T19:10:35.374",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872495,1750533035383,-16592.8433979,0.00023484,2,"2025-06-21T19:10:35.383",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872496,1750533035393,-3902.8199023,0.00023484,2,"2025-06-21T19:10:35.393",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872497,1750533035403,-3632.9988892,0.00023484,2,"2025-06-21T19:10:35.403",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872498,1750533035413,-8886.8216566,0.00023484,2,"2025-06-21T19:10:35.413",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872499,1750533035422,-1884.54118,0.0002349,2,"2025-06-21T19:10:35.422",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872500,1750533035434,-200.0,0.00023492,2,"2025-06-21T19:10:35.434",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872501,1750533035443,-300.0,0.00023492,2,"2025-06-21T19:10:35.443",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872502,1750533035453,-200.0,0.00023492,2,"2025-06-21T19:10:35.453",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872503,1750533035463,-500.0,0.00023497,2,"2025-06-21T19:10:35.463",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872504,1750533035472,-150.0,0.00023497,2,"2025-06-21T19:10:35.472",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872505,1750533035482,-500.0,0.00023497,2,"2025-06-21T19:10:35.482",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872506,1750533035492,-500.0,0.00023497,2,"2025-06-21T19:10:35.492",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872507,1750533035501,-500.0,0.00023497,2,"2025-06-21T19:10:35.501",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872508,1750533035511,-150.0,0.00023497,2,"2025-06-21T19:10:35.511",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872509,1750533035521,-500.0,0.00023497,2,"2025-06-21T19:10:35.521",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872510,1750533035531,-150.0,0.00023497,2,"2025-06-21T19:10:35.531",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872511,1750533035541,-500.0,0.00023497,2,"2025-06-21T19:10:35.541",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872512,1750533035551,-500.0,0.00023497,2,"2025-06-21T19:10:35.551",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872513,1750533035563,-150.0,0.00023497,2,"2025-06-21T19:10:35.563",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872514,1750533035573,-649.18749161,0.00023497,2,"2025-06-21T19:10:35.573",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872515,1750533035584,-500.0,0.00023497,2,"2025-06-21T19:10:35.584",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872516,1750533035594,-150.0,0.00023497,2,"2025-06-21T19:10:35.594",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872517,1750533035605,-500.0,0.00023497,2,"2025-06-21T19:10:35.605",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872518,1750533035615,-500.0,0.00023497,2,"2025-06-21T19:10:35.615",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872519,1750533035625,-152.30574078,0.00023497,2,"2025-06-21T19:10:35.625",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872520,1750533035635,-500.0,0.00023497,2,"2025-06-21T19:10:35.635",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872521,1750533035645,-500.0,0.00023497,2,"2025-06-21T19:10:35.645",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872522,1750533035655,-500.0,0.00023497,2,"2025-06-21T19:10:35.655",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872523,1750533035665,-202.50527384,0.00023497,2,"2025-06-21T19:10:35.665",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872524,1750533035674,-150.0,0.00023497,2,"2025-06-21T19:10:35.674",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872525,1750533035684,-150.0,0.00023497,2,"2025-06-21T19:10:35.684",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872526,1750533035695,-466.0,0.00023497,2,"2025-06-21T19:10:35.695",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872527,1750533035705,-160.99869309,0.00023497,2,"2025-06-21T19:10:35.705",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872528,1750533035715,-253.28165186,0.00023497,2,"2025-06-21T19:10:35.715",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872529,1750533035724,-500.0,0.00023497,2,"2025-06-21T19:10:35.724",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872530,1750533035734,-150.0,0.00023497,2,"2025-06-21T19:10:35.734",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872531,1750533035743,-500.0,0.00023497,2,"2025-06-21T19:10:35.743",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872532,1750533035752,-500.0,0.00023497,2,"2025-06-21T19:10:35.752",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872533,1750533035762,-114274.42,0.000235,7,"2025-06-21T19:10:35.762",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872534,1750533035772,-1000.0,0.000235,2,"2025-06-21T19:10:35.772",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872535,1750533035783,-12297.29,0.000235,2,"2025-06-21T19:10:35.783",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872536,1750533035793,-5000.0,0.000235,2,"2025-06-21T19:10:35.793",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872537,1750533035803,-238.0,0.000235,2,"2025-06-21T19:10:35.803",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872538,1750533035813,-834.26476573,0.000235,7,"2025-06-21T19:10:35.813",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872539,1750533035822,-376.0,0.000235,2,"2025-06-21T19:10:35.822",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872540,1750533035832,-150.0,0.000235,2,"2025-06-21T19:10:35.832",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872541,1750533035844,-769.0,0.000235,2,"2025-06-21T19:10:35.844",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872542,1750533035859,-30830.73012379,0.00023501,2,"2025-06-21T19:10:35.859",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872543,1750533035869,-308.23207721,0.00023525,2,"2025-06-21T19:10:35.869",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872544,1750533035879,-150.0,0.00023525,2,"2025-06-21T19:10:35.879",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872545,1750533035888,-500.0,0.00023525,2,"2025-06-21T19:10:35.888",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872546,1750533035898,-500.0,0.00023525,2,"2025-06-21T19:10:35.898",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872547,1750533035910,-500.0,0.00023525,2,"2025-06-21T19:10:35.910",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872548,1750533035921,-150.0,0.00023525,2,"2025-06-21T19:10:35.921",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872549,1750533035930,-500.0,0.00023525,2,"2025-06-21T19:10:35.930",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872550,1750533035940,-150.0,0.00023525,2,"2025-06-21T19:10:35.940",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872551,1750533035950,-500.0,0.00023525,2,"2025-06-21T19:10:35.950",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872552,1750533035960,-500.0,0.00023525,2,"2025-06-21T19:10:35.960",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872553,1750533035969,-151.04634641,0.00023525,2,"2025-06-21T19:10:35.969",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872554,1750533035979,-500.0,0.00023525,2,"2025-06-21T19:10:35.979",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872555,1750533035989,-261.64149646,0.00023525,2,"2025-06-21T19:10:35.989",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872556,1750533035998,-500.0,0.00023525,2,"2025-06-21T19:10:35.998",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872557,1750533036008,-500.0,0.00023525,2,"2025-06-21T19:10:36.008",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872558,1750533036018,-500.0,0.00023525,2,"2025-06-21T19:10:36.018",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872559,1750533036027,-500.0,0.00023525,2,"2025-06-21T19:10:36.027",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872560,1750533036038,-500.0,0.00023525,2,"2025-06-21T19:10:36.038",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872561,1750533036046,-208.14457128,0.00023525,2,"2025-06-21T19:10:36.046",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872562,1750533036056,-224.76254496,0.00023525,2,"2025-06-21T19:10:36.056",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872563,1750533036065,-466.0,0.00023525,2,"2025-06-21T19:10:36.065",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872564,1750533036075,-500.0,0.00023525,2,"2025-06-21T19:10:36.075",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872565,1750533036085,-150.0,0.00023525,2,"2025-06-21T19:10:36.085",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872566,1750533036095,-500.0,0.00023525,2,"2025-06-21T19:10:36.095",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872567,1750533036105,-500.0,0.00023525,2,"2025-06-21T19:10:36.105",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872568,1750533036114,-175.77575312,0.00023526,2,"2025-06-21T19:10:36.114",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872569,1750533036124,-10409.79662871,0.00023541,2,"2025-06-21T19:10:36.124",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872570,1750533036134,-473.0,0.00023547,2,"2025-06-21T19:10:36.134",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872571,1750533036143,-150.0,0.00023552,2,"2025-06-21T19:10:36.143",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872572,1750533036153,-500.0,0.00023552,2,"2025-06-21T19:10:36.153",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872573,1750533036163,-500.0,0.00023552,2,"2025-06-21T19:10:36.163",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872574,1750533036173,-500.0,0.00023552,2,"2025-06-21T19:10:36.173",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872575,1750533036182,-150.0,0.00023552,2,"2025-06-21T19:10:36.182",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872576,1750533036191,-500.0,0.00023552,2,"2025-06-21T19:10:36.191",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872577,1750533036201,-150.0,0.00023552,2,"2025-06-21T19:10:36.201",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872578,1750533036211,-500.0,0.00023552,2,"2025-06-21T19:10:36.211",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872579,1750533036221,-500.0,0.00023552,2,"2025-06-21T19:10:36.221",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872580,1750533036231,-500.0,0.00023552,2,"2025-06-21T19:10:36.231",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872581,1750533036241,-500.0,0.00023552,2,"2025-06-21T19:10:36.241",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872582,1750533036252,-603.81100611,0.00023552,2,"2025-06-21T19:10:36.252",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872583,1750533036262,-500.0,0.00023552,2,"2025-06-21T19:10:36.262",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872584,1750533036272,-204.90480879,0.00023552,2,"2025-06-21T19:10:36.272",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872585,1750533036283,-500.0,0.00023552,2,"2025-06-21T19:10:36.283",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872586,1750533036292,-466.0,0.00023552,2,"2025-06-21T19:10:36.292",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872587,1750533036302,-500.0,0.00023552,2,"2025-06-21T19:10:36.302",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872588,1750533036311,-154.98588961,0.00023552,2,"2025-06-21T19:10:36.311",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872589,1750533036320,-500.0,0.00023552,2,"2025-06-21T19:10:36.320",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872590,1750533036329,-500.0,0.00023552,2,"2025-06-21T19:10:36.329",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872591,1750533036339,-564.07818501,0.00023555,9,"2025-06-21T19:10:36.339",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872592,1750533036348,-600.91536243,0.0002357,2,"2025-06-21T19:10:36.348",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872593,1750533036357,-1000.0,0.0002357,2,"2025-06-21T19:10:36.357",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872594,1750533036366,-500.0,0.00023573,2,"2025-06-21T19:10:36.366",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872595,1750533036376,-500.0,0.00023573,2,"2025-06-21T19:10:36.376",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872596,1750533036386,-500.0,0.00023573,2,"2025-06-21T19:10:36.386",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872597,1750533036395,-500.0,0.00023573,2,"2025-06-21T19:10:36.395",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872598,1750533036404,-211.28431149,0.0002358,2,"2025-06-21T19:10:36.404",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872599,1750533036414,-500.0,0.0002358,2,"2025-06-21T19:10:36.414",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872600,1750533036423,-500.0,0.0002358,2,"2025-06-21T19:10:36.423",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872601,1750533036433,-304.44958386,0.0002358,2,"2025-06-21T19:10:36.433",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872602,1750533036443,-165.51241609,0.0002358,2,"2025-06-21T19:10:36.443",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872603,1750533036453,-500.0,0.0002358,2,"2025-06-21T19:10:36.453",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872604,1750533036463,-150.0,0.0002358,2,"2025-06-21T19:10:36.463",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872605,1750533036472,-500.0,0.0002358,2,"2025-06-21T19:10:36.472",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872606,1750533036481,-500.0,0.0002358,2,"2025-06-21T19:10:36.481",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872607,1750533036491,-500.0,0.0002358,2,"2025-06-21T19:10:36.491",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872608,1750533036500,-500.0,0.0002358,2,"2025-06-21T19:10:36.500",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872609,1750533036509,-186.05510742,0.0002358,2,"2025-06-21T19:10:36.509",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872610,1750533036518,-500.0,0.0002358,2,"2025-06-21T19:10:36.518",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872611,1750533036527,-466.0,0.0002358,2,"2025-06-21T19:10:36.527",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872612,1750533036538,-500.0,0.0002358,2,"2025-06-21T19:10:36.538",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872613,1750533036548,-500.0,0.0002358,2,"2025-06-21T19:10:36.548",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872614,1750533036558,-150.96,0.0002359,2,"2025-06-21T19:10:36.558",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872615,1750533036567,-175.77575312,0.00023599,2,"2025-06-21T19:10:36.567",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872616,1750533036576,-212449.91330091,0.000236,7,"2025-06-21T19:10:36.576",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872617,1750533037238,-906.93304837,0.000236,7,"2025-06-21T19:10:37.238",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872618,1750533037262,-513.65,0.000236,7,"2025-06-21T19:10:37.262",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872619,1750533037298,-500.0,0.0002358,2,"2025-06-21T19:10:37.298",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872620,1750533037308,-100.0,0.000236,7,"2025-06-21T19:10:37.308",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872621,1750533037336,-303.86787523,0.000236,7,"2025-06-21T19:10:37.336",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872622,1750533037348,-35725.63577549,0.000236,7,"2025-06-21T19:10:37.348",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872623,1750533037357,-1000.0,0.000236,2,"2025-06-21T19:10:37.357",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872624,1750533037367,-500.0,0.00023607,2,"2025-06-21T19:10:37.367",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872625,1750533037376,-500.0,0.00023607,2,"2025-06-21T19:10:37.376",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872626,1750533037385,-500.0,0.00023607,2,"2025-06-21T19:10:37.385",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872627,1750533037395,-169.04475821,0.00023607,2,"2025-06-21T19:10:37.395",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872628,1750533037405,-500.0,0.00023607,2,"2025-06-21T19:10:37.405",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872629,1750533037416,-155.48780062,0.00023607,2,"2025-06-21T19:10:37.416",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872630,1750533037425,-222.70707834,0.00023607,2,"2025-06-21T19:10:37.425",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872631,1750533037725,-500.0,0.00023607,2,"2025-06-21T19:10:37.725",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872632,1750533037734,-500.0,0.00023607,2,"2025-06-21T19:10:37.734",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872633,1750533037744,-466.0,0.00023607,2,"2025-06-21T19:10:37.744",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872634,1750533037753,-500.0,0.00023607,2,"2025-06-21T19:10:37.753",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872635,1750533037763,-193.97405399,0.00023607,2,"2025-06-21T19:10:37.763",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872636,1750533037772,-371.0,0.0002363,2,"2025-06-21T19:10:37.772",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872637,1750533037782,-500.0,0.00023634,2,"2025-06-21T19:10:37.782",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872638,1750533037791,-500.0,0.00023634,2,"2025-06-21T19:10:37.791",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872639,1750533037801,-500.0,0.00023634,2,"2025-06-21T19:10:37.801",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872640,1750533037811,-196.98336022,0.00023634,2,"2025-06-21T19:10:37.811",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872641,1750533037820,-500.0,0.00023634,2,"2025-06-21T19:10:37.820",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872642,1750533037830,-500.0,0.00023634,2,"2025-06-21T19:10:37.830",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872643,1750533037840,-466.0,0.00023634,2,"2025-06-21T19:10:37.840",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872644,1750533037854,-500.0,0.00023634,2,"2025-06-21T19:10:37.854",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872645,1750533037864,-500.0,0.00023662,2,"2025-06-21T19:10:37.864",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872646,1750533037874,-500.0,0.00023662,2,"2025-06-21T19:10:37.874",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872647,1750533037883,-500.0,0.00023662,2,"2025-06-21T19:10:37.883",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872648,1750533037893,-500.0,0.00023662,2,"2025-06-21T19:10:37.893",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872649,1750533037903,-500.0,0.00023662,2,"2025-06-21T19:10:37.903",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872650,1750533037912,-466.0,0.00023662,2,"2025-06-21T19:10:37.912",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872651,1750533037924,-500.0,0.00023662,2,"2025-06-21T19:10:37.924",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872653,1750533037934,-500.0,0.00023662,2,"2025-06-21T19:10:37.934",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872654,1750533037944,-500.0,0.00023662,2,"2025-06-21T19:10:37.944",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872656,1750533037954,-500.0,0.00023662,2,"2025-06-21T19:10:37.954",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872658,1750533037963,-500.0,0.00023662,2,"2025-06-21T19:10:37.963",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872660,1750533037973,-500.0,0.00023662,2,"2025-06-21T19:10:37.973",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872661,1750533037982,-500.0,0.00023662,2,"2025-06-21T19:10:37.982",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872663,1750533037991,-500.0,0.00023662,2,"2025-06-21T19:10:37.991",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872665,1750533038001,-500.0,0.00023662,2,"2025-06-21T19:10:38.001",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872667,1750533038011,-500.0,0.00023662,2,"2025-06-21T19:10:38.011",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872668,1750533038021,-500.0,0.00023662,2,"2025-06-21T19:10:38.021",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872669,1750533038031,-500.0,0.00023662,2,"2025-06-21T19:10:38.031",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872670,1750533038042,-500.0,0.00023662,2,"2025-06-21T19:10:38.042",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872671,1750533038051,-500.0,0.00023662,2,"2025-06-21T19:10:38.051",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872672,1750533038060,-500.0,0.00023662,2,"2025-06-21T19:10:38.060",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872673,1750533038070,-500.0,0.00023662,2,"2025-06-21T19:10:38.070",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872674,1750533038080,-500.0,0.00023662,2,"2025-06-21T19:10:38.080",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872675,1750533038090,-500.0,0.00023662,2,"2025-06-21T19:10:38.090",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872676,1750533038099,-500.0,0.00023662,2,"2025-06-21T19:10:38.099",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872677,1750533038109,-500.0,0.00023662,2,"2025-06-21T19:10:38.109",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872678,1750533038118,-500.0,0.00023662,2,"2025-06-21T19:10:38.118",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872679,1750533038128,-500.0,0.00023662,2,"2025-06-21T19:10:38.128",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872680,1750533038138,-500.0,0.00023662,2,"2025-06-21T19:10:38.138",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872681,1750533038147,-500.0,0.00023662,2,"2025-06-21T19:10:38.147",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872682,1750533038156,-500.0,0.00023662,2,"2025-06-21T19:10:38.156",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872683,1750533038166,-500.0,0.00023662,2,"2025-06-21T19:10:38.166",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872684,1750533038175,-500.0,0.00023662,2,"2025-06-21T19:10:38.175",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872685,1750533038185,-500.0,0.00023662,2,"2025-06-21T19:10:38.185",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872686,1750533038194,-500.0,0.00023662,2,"2025-06-21T19:10:38.194",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872687,1750533038204,-500.0,0.00023662,2,"2025-06-21T19:10:38.204",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872688,1750533038213,-500.0,0.00023662,2,"2025-06-21T19:10:38.213",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872689,1750533038223,-500.0,0.00023662,2,"2025-06-21T19:10:38.223",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872690,1750533038233,-500.0,0.00023662,2,"2025-06-21T19:10:38.233",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872691,1750533038242,-500.0,0.00023662,2,"2025-06-21T19:10:38.242",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872692,1750533038251,-500.0,0.00023662,2,"2025-06-21T19:10:38.251",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872693,1750533038261,-500.0,0.00023662,2,"2025-06-21T19:10:38.261",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872694,1750533038270,-500.0,0.00023662,2,"2025-06-21T19:10:38.270",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872695,1750533038279,-500.0,0.00023662,2,"2025-06-21T19:10:38.279",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872696,1750533038289,-500.0,0.00023662,2,"2025-06-21T19:10:38.289",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872697,1750533038298,-500.0,0.00023662,2,"2025-06-21T19:10:38.298",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872698,1750533038307,-500.0,0.00023662,2,"2025-06-21T19:10:38.307",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872699,1750533038316,-500.0,0.00023662,2,"2025-06-21T19:10:38.316",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872700,1750533038326,-500.0,0.00023662,2,"2025-06-21T19:10:38.326",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872701,1750533038335,-500.0,0.00023662,2,"2025-06-21T19:10:38.335",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872702,1750533038344,-500.0,0.00023662,2,"2025-06-21T19:10:38.344",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872703,1750533038353,-500.0,0.00023662,2,"2025-06-21T19:10:38.353",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872704,1750533038362,-500.0,0.00023662,2,"2025-06-21T19:10:38.362",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872705,1750533038371,-500.0,0.00023662,2,"2025-06-21T19:10:38.371",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872707,1750533038380,-500.0,0.00023662,2,"2025-06-21T19:10:38.380",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872709,1750533038389,-500.0,0.00023662,2,"2025-06-21T19:10:38.389",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872711,1750533038398,-500.0,0.00023662,2,"2025-06-21T19:10:38.398",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872713,1750533038407,-500.0,0.00023662,2,"2025-06-21T19:10:38.407",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872715,1750533038417,-500.0,0.00023662,2,"2025-06-21T19:10:38.417",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872717,1750533038426,-500.0,0.00023662,2,"2025-06-21T19:10:38.426",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872719,1750533038435,-500.0,0.00023662,2,"2025-06-21T19:10:38.435",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872721,1750533038444,-500.0,0.00023662,2,"2025-06-21T19:10:38.444",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872723,1750533038453,-500.0,0.00023662,2,"2025-06-21T19:10:38.453",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872725,1750533038462,-500.0,0.00023662,2,"2025-06-21T19:10:38.462",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872727,1750533038472,-500.0,0.00023662,2,"2025-06-21T19:10:38.472",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872729,1750533038481,-500.0,0.00023662,2,"2025-06-21T19:10:38.481",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872731,1750533038490,-500.0,0.00023662,2,"2025-06-21T19:10:38.490",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872733,1750533038499,-500.0,0.00023662,2,"2025-06-21T19:10:38.499",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872735,1750533038508,-500.0,0.00023662,2,"2025-06-21T19:10:38.508",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872737,1750533038517,-500.0,0.00023662,2,"2025-06-21T19:10:38.517",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872741,1750533038526,-500.0,0.00023662,2,"2025-06-21T19:10:38.526",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872745,1750533038535,-500.0,0.00023662,2,"2025-06-21T19:10:38.535",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872748,1750533038544,-500.0,0.00023662,2,"2025-06-21T19:10:38.544",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872750,1750533038553,-500.0,0.00023662,2,"2025-06-21T19:10:38.553",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872752,1750533038563,-500.0,0.00023662,2,"2025-06-21T19:10:38.563",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872754,1750533038572,-500.0,0.00023662,2,"2025-06-21T19:10:38.572",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872756,1750533038581,-500.0,0.00023662,2,"2025-06-21T19:10:38.581",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872758,1750533038590,-500.0,0.00023662,2,"2025-06-21T19:10:38.590",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872760,1750533038599,-500.0,0.00023662,2,"2025-06-21T19:10:38.599",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872762,1750533038609,-500.0,0.00023662,2,"2025-06-21T19:10:38.609",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872764,1750533038617,-500.0,0.00023662,2,"2025-06-21T19:10:38.617",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872766,1750533038627,-500.0,0.00023662,2,"2025-06-21T19:10:38.627",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872768,1750533038636,-500.0,0.00023662,2,"2025-06-21T19:10:38.636",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872770,1750533038646,-500.0,0.00023662,2,"2025-06-21T19:10:38.646",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872772,1750533038655,-500.0,0.00023662,2,"2025-06-21T19:10:38.655",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872774,1750533038664,-500.0,0.00023662,2,"2025-06-21T19:10:38.664",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872776,1750533038673,-500.0,0.00023662,2,"2025-06-21T19:10:38.673",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872778,1750533038683,-500.0,0.00023662,2,"2025-06-21T19:10:38.683",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872780,1750533038692,-500.0,0.00023662,2,"2025-06-21T19:10:38.692",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872781,1750533038702,-500.0,0.00023662,2,"2025-06-21T19:10:38.702",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872783,1750533038711,-500.0,0.00023662,2,"2025-06-21T19:10:38.711",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872785,1750533038720,-500.0,0.00023662,2,"2025-06-21T19:10:38.720",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872787,1750533038733,-500.0,0.00023662,2,"2025-06-21T19:10:38.733",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872789,1750533038742,-500.0,0.00023662,2,"2025-06-21T19:10:38.742",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872791,1750533038751,-500.0,0.00023662,2,"2025-06-21T19:10:38.751",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872793,1750533038760,-500.0,0.00023662,2,"2025-06-21T19:10:38.760",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872795,1750533038770,-500.0,0.00023662,2,"2025-06-21T19:10:38.770",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872797,1750533038779,-500.0,0.00023662,2,"2025-06-21T19:10:38.779",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872799,1750533038789,-500.0,0.00023662,2,"2025-06-21T19:10:38.789",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872801,1750533038798,-500.0,0.00023662,2,"2025-06-21T19:10:38.798",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872803,1750533038808,-500.0,0.00023662,2,"2025-06-21T19:10:38.808",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872805,1750533038817,-500.0,0.00023662,2,"2025-06-21T19:10:38.817",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872807,1750533038826,-500.0,0.00023662,2,"2025-06-21T19:10:38.826",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872809,1750533038836,-500.0,0.00023662,2,"2025-06-21T19:10:38.836",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872811,1750533038849,-500.0,0.00023662,2,"2025-06-21T19:10:38.849",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872813,1750533038858,-500.0,0.00023662,2,"2025-06-21T19:10:38.858",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872815,1750533038867,-500.0,0.00023662,2,"2025-06-21T19:10:38.867",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872817,1750533038876,-500.0,0.00023662,2,"2025-06-21T19:10:38.876",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872819,1750533038885,-500.0,0.00023662,2,"2025-06-21T19:10:38.885",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872821,1750533038894,-500.0,0.00023662,2,"2025-06-21T19:10:38.894",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872823,1750533038903,-500.0,0.00023662,2,"2025-06-21T19:10:38.903",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872825,1750533038913,-500.0,0.00023662,2,"2025-06-21T19:10:38.913",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872827,1750533038923,-500.0,0.00023662,2,"2025-06-21T19:10:38.923",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872829,1750533038932,-500.0,0.00023662,2,"2025-06-21T19:10:38.932",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872832,1750533038944,-500.0,0.00023662,2,"2025-06-21T19:10:38.944",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872833,1750533038953,-500.0,0.00023662,2,"2025-06-21T19:10:38.953",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872836,1750533038962,-500.0,0.00023662,2,"2025-06-21T19:10:38.962",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872837,1750533038972,-500.0,0.00023662,2,"2025-06-21T19:10:38.972",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872840,1750533038981,-500.0,0.00023662,2,"2025-06-21T19:10:38.981",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872842,1750533038991,-500.0,0.00023662,2,"2025-06-21T19:10:38.991",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872843,1750533038999,-500.0,0.00023662,2,"2025-06-21T19:10:38.999",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872845,1750533039009,-500.0,0.00023662,2,"2025-06-21T19:10:39.009",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872847,1750533039018,-500.0,0.00023662,2,"2025-06-21T19:10:39.018",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872849,1750533039027,-500.0,0.00023662,2,"2025-06-21T19:10:39.027",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872852,1750533039037,-500.0,0.00023662,2,"2025-06-21T19:10:39.037",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872854,1750533039049,-500.0,0.00023662,2,"2025-06-21T19:10:39.049",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872855,1750533039058,-500.0,0.00023662,2,"2025-06-21T19:10:39.058",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872857,1750533039067,-500.0,0.00023662,2,"2025-06-21T19:10:39.067",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872859,1750533039076,-500.0,0.00023662,2,"2025-06-21T19:10:39.076",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872861,1750533039085,-500.0,0.00023662,2,"2025-06-21T19:10:39.085",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872863,1750533039094,-500.0,0.00023662,2,"2025-06-21T19:10:39.094",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872865,1750533039103,-500.0,0.00023662,2,"2025-06-21T19:10:39.103",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872867,1750533039112,-500.0,0.00023662,2,"2025-06-21T19:10:39.112",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872869,1750533039121,-500.0,0.00023662,2,"2025-06-21T19:10:39.121",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872871,1750533039130,-500.0,0.00023662,2,"2025-06-21T19:10:39.130",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872873,1750533039139,-500.0,0.00023662,2,"2025-06-21T19:10:39.139",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872875,1750533039148,-500.0,0.00023662,2,"2025-06-21T19:10:39.148",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872877,1750533039157,-500.0,0.00023662,2,"2025-06-21T19:10:39.157",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872879,1750533039166,-500.0,0.00023662,2,"2025-06-21T19:10:39.166",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872881,1750533039175,-500.0,0.00023662,2,"2025-06-21T19:10:39.175",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872883,1750533039185,-500.0,0.00023662,2,"2025-06-21T19:10:39.185",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872885,1750533039194,-500.0,0.00023662,2,"2025-06-21T19:10:39.194",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872887,1750533039204,-500.0,0.00023662,2,"2025-06-21T19:10:39.204",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872889,1750533039213,-500.0,0.00023662,2,"2025-06-21T19:10:39.213",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872891,1750533039223,-500.0,0.00023662,2,"2025-06-21T19:10:39.223",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872893,1750533039233,-500.0,0.00023662,2,"2025-06-21T19:10:39.233",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872895,1750533039242,-500.0,0.00023662,2,"2025-06-21T19:10:39.242",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872897,1750533039251,-500.0,0.00023662,2,"2025-06-21T19:10:39.251",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872899,1750533039260,-500.0,0.00023662,2,"2025-06-21T19:10:39.260",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872901,1750533039270,-500.0,0.00023662,2,"2025-06-21T19:10:39.270",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872903,1750533039279,-500.0,0.00023662,2,"2025-06-21T19:10:39.279",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872905,1750533039288,-500.0,0.00023662,2,"2025-06-21T19:10:39.288",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872907,1750533039297,-500.0,0.00023662,2,"2025-06-21T19:10:39.297",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872909,1750533039307,-500.0,0.00023662,2,"2025-06-21T19:10:39.307",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872911,1750533039315,-500.0,0.00023662,2,"2025-06-21T19:10:39.315",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872913,1750533039324,-500.0,0.00023662,2,"2025-06-21T19:10:39.324",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872915,1750533039333,-500.0,0.00023662,2,"2025-06-21T19:10:39.333",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872917,1750533039342,-500.0,0.00023662,2,"2025-06-21T19:10:39.342",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872919,1750533039352,-500.0,0.00023662,2,"2025-06-21T19:10:39.352",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872921,1750533039361,-500.0,0.00023662,2,"2025-06-21T19:10:39.361",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872923,1750533039370,-500.0,0.00023662,2,"2025-06-21T19:10:39.370",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872925,1750533039379,-500.0,0.00023662,2,"2025-06-21T19:10:39.379",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872927,1750533039388,-500.0,0.00023662,2,"2025-06-21T19:10:39.388",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872929,1750533039396,-500.0,0.00023662,2,"2025-06-21T19:10:39.396",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872931,1750533039405,-500.0,0.00023662,2,"2025-06-21T19:10:39.405",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872933,1750533039415,-500.0,0.00023662,2,"2025-06-21T19:10:39.415",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872935,1750533039424,-500.0,0.00023662,2,"2025-06-21T19:10:39.424",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872937,1750533039433,-500.0,0.00023662,2,"2025-06-21T19:10:39.433",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872939,1750533039442,-500.0,0.00023662,2,"2025-06-21T19:10:39.442",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872941,1750533039451,-500.0,0.00023662,2,"2025-06-21T19:10:39.451",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872943,1750533039461,-500.0,0.00023662,2,"2025-06-21T19:10:39.461",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872945,1750533039471,-500.0,0.00023662,2,"2025-06-21T19:10:39.471",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872947,1750533039480,-500.0,0.00023662,2,"2025-06-21T19:10:39.480",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872949,1750533039489,-500.0,0.00023662,2,"2025-06-21T19:10:39.489",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872951,1750533039498,-500.0,0.00023662,2,"2025-06-21T19:10:39.498",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872953,1750533039508,-500.0,0.00023662,2,"2025-06-21T19:10:39.508",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872955,1750533039517,-500.0,0.00023662,2,"2025-06-21T19:10:39.517",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872957,1750533039526,-500.0,0.00023662,2,"2025-06-21T19:10:39.526",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872959,1750533039537,-500.0,0.00023662,2,"2025-06-21T19:10:39.537",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872961,1750533039547,-500.0,0.00023662,2,"2025-06-21T19:10:39.547",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872962,1750533039556,-500.0,0.00023662,2,"2025-06-21T19:10:39.556",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872964,1750533039565,-500.0,0.00023662,2,"2025-06-21T19:10:39.565",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872966,1750533039575,-500.0,0.00023662,2,"2025-06-21T19:10:39.575",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872969,1750533039584,-500.0,0.00023662,2,"2025-06-21T19:10:39.584",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872971,1750533039594,-500.0,0.00023662,2,"2025-06-21T19:10:39.594",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872973,1750533039603,-934.0,0.00023662,2,"2025-06-21T19:10:39.603",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872975,1750533039612,-500.0,0.00023662,2,"2025-06-21T19:10:39.612",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872976,1750533039621,-500.0,0.00023662,2,"2025-06-21T19:10:39.621",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872978,1750533039631,-500.0,0.00023662,2,"2025-06-21T19:10:39.631",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872981,1750533039641,-500.0,0.00023662,2,"2025-06-21T19:10:39.641",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872983,1750533039651,-500.0,0.00023662,2,"2025-06-21T19:10:39.651",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872985,1750533039661,-500.0,0.00023662,2,"2025-06-21T19:10:39.661",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872987,1750533039670,-500.0,0.00023662,2,"2025-06-21T19:10:39.670",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872989,1750533039679,-500.0,0.00023662,2,"2025-06-21T19:10:39.679",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872991,1750533039688,-500.0,0.00023662,2,"2025-06-21T19:10:39.688",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872993,1750533039699,-500.0,0.00023662,2,"2025-06-21T19:10:39.699",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872995,1750533039708,-500.0,0.00023662,2,"2025-06-21T19:10:39.708",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872997,1750533039717,-500.0,0.00023662,2,"2025-06-21T19:10:39.717",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366872999,1750533039726,-500.0,0.00023662,2,"2025-06-21T19:10:39.726",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873001,1750533039735,-500.0,0.00023662,2,"2025-06-21T19:10:39.735",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873003,1750533039744,-500.0,0.00023662,2,"2025-06-21T19:10:39.744",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873005,1750533039754,-500.0,0.00023662,2,"2025-06-21T19:10:39.754",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873007,1750533039763,-500.0,0.00023662,2,"2025-06-21T19:10:39.763",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873009,1750533039773,-150.0,0.00023662,2,"2025-06-21T19:10:39.773",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873011,1750533039782,-500.0,0.00023662,2,"2025-06-21T19:10:39.782",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873013,1750533039793,-500.0,0.00023662,2,"2025-06-21T19:10:39.793",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873015,1750533039803,-500.0,0.00023662,2,"2025-06-21T19:10:39.803",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873016,1750533039813,-500.0,0.00023662,2,"2025-06-21T19:10:39.813",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873018,1750533039822,-500.0,0.00023662,2,"2025-06-21T19:10:39.822",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873020,1750533039832,-500.0,0.00023662,2,"2025-06-21T19:10:39.832",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873023,1750533039845,-500.0,0.00023662,2,"2025-06-21T19:10:39.845",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873024,1750533039854,-500.0,0.00023662,2,"2025-06-21T19:10:39.854",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873027,1750533039864,-500.0,0.00023662,2,"2025-06-21T19:10:39.864",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873029,1750533039873,-500.0,0.00023662,2,"2025-06-21T19:10:39.873",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873031,1750533039883,-500.0,0.00023662,2,"2025-06-21T19:10:39.883",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873033,1750533039894,-500.0,0.00023662,2,"2025-06-21T19:10:39.894",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873036,1750533039906,-500.0,0.00023662,2,"2025-06-21T19:10:39.906",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873038,1750533039916,-500.0,0.00023662,2,"2025-06-21T19:10:39.916",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873040,1750533039930,-500.0,0.00023662,2,"2025-06-21T19:10:39.930",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873042,1750533039939,-500.0,0.00023662,2,"2025-06-21T19:10:39.939",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873044,1750533039950,-500.0,0.00023662,2,"2025-06-21T19:10:39.950",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873047,1750533039960,-500.0,0.00023662,2,"2025-06-21T19:10:39.960",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873049,1750533039970,-500.0,0.00023662,2,"2025-06-21T19:10:39.970",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873051,1750533039979,-500.0,0.00023662,2,"2025-06-21T19:10:39.979",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873053,1750533039988,-500.0,0.00023662,2,"2025-06-21T19:10:39.988",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873055,1750533039998,-500.0,0.00023662,2,"2025-06-21T19:10:39.998",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873057,1750533040007,-500.0,0.00023662,2,"2025-06-21T19:10:40.007",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873059,1750533040016,-500.0,0.00023662,2,"2025-06-21T19:10:40.016",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873061,1750533040027,-500.0,0.00023662,2,"2025-06-21T19:10:40.027",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873063,1750533040037,-323.0,0.00023663,2,"2025-06-21T19:10:40.037",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873065,1750533040048,-215.0738,0.00023668,2,"2025-06-21T19:10:40.048",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873067,1750533040057,-156.587,0.00023668,2,"2025-06-21T19:10:40.057",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873069,1750533040067,-175.77575312,0.00023672,2,"2025-06-21T19:10:40.067",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873071,1750533040076,-202.0,0.00023681,6,"2025-06-21T19:10:40.076",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873072,1750533040085,-424.99837877,0.00023689,2,"2025-06-21T19:10:40.085",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873075,1750533040095,-500.0,0.00023689,2,"2025-06-21T19:10:40.095",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873077,1750533040105,-500.0,0.00023689,2,"2025-06-21T19:10:40.105",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873079,1750533040114,-500.0,0.00023689,2,"2025-06-21T19:10:40.114",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873082,1750533040124,-500.0,0.00023689,2,"2025-06-21T19:10:40.124",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873084,1750533040133,-466.0,0.00023689,2,"2025-06-21T19:10:40.133",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873085,1750533040143,-425.86366811,0.00023689,2,"2025-06-21T19:10:40.143",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873088,1750533040152,-589.96203631,0.00023689,2,"2025-06-21T19:10:40.152",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873089,1750533040162,-10409.79662871,0.00023699,2,"2025-06-21T19:10:40.162",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873092,1750533040172,-1000.0,0.000237,2,"2025-06-21T19:10:40.172",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873094,1750533040182,-150.39587086,0.00023717,2,"2025-06-21T19:10:40.182",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873096,1750533040192,-500.0,0.00023717,2,"2025-06-21T19:10:40.192",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873098,1750533040201,-500.0,0.00023717,2,"2025-06-21T19:10:40.201",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873100,1750533040211,-314.16607858,0.00023717,2,"2025-06-21T19:10:40.211",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873102,1750533040221,-466.0,0.00023717,2,"2025-06-21T19:10:40.221",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873104,1750533040231,-500.0,0.00023726,2,"2025-06-21T19:10:40.231",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873106,1750533040241,-410.0,0.00023734,2,"2025-06-21T19:10:40.241",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873108,1750533040250,-500.0,0.00023744,2,"2025-06-21T19:10:40.250",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873110,1750533040260,-225.03574709,0.00023744,2,"2025-06-21T19:10:40.260",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873112,1750533040270,-466.0,0.00023744,2,"2025-06-21T19:10:40.270",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873114,1750533040279,-175.77575312,0.00023745,2,"2025-06-21T19:10:40.279",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873116,1750533040289,-323.0,0.0002375,2,"2025-06-21T19:10:40.289",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873117,1750533040298,-500.0,0.00023771,2,"2025-06-21T19:10:40.298",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873119,1750533040308,-466.0,0.00023771,2,"2025-06-21T19:10:40.308",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873121,1750533040318,-500.0,0.00023799,2,"2025-06-21T19:10:40.318",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873123,1750533040327,-466.0,0.00023799,2,"2025-06-21T19:10:40.327",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873125,1750533040336,-1708.12886725,0.000238,2,"2025-06-21T19:10:40.336",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873127,1750533040346,-1000.0,0.000238,2,"2025-06-21T19:10:40.346",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873129,1750533040356,-200.0,0.000238,8,"2025-06-21T19:10:40.356",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873131,1750533040366,-356.59610667,0.00023801,2,"2025-06-21T19:10:40.366",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873133,1750533040375,-373.02871411,0.00023809,2,"2025-06-21T19:10:40.375",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873135,1750533040385,-175.77575312,0.00023818,2,"2025-06-21T19:10:40.385",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873137,1750533040394,-300.51550582,0.00023819,2,"2025-06-21T19:10:40.394",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873139,1750533040403,-500.0,0.00023826,2,"2025-06-21T19:10:40.403",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873140,1750533040413,-466.0,0.00023826,2,"2025-06-21T19:10:40.413",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873141,1750533040423,-295.78,0.00023836,2,"2025-06-21T19:10:40.423",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873142,1750533040432,-512.55715163,0.00023854,2,"2025-06-21T19:10:40.432",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873143,1750533040442,-466.0,0.00023854,2,"2025-06-21T19:10:40.442",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873144,1750533040452,-10409.79662871,0.00023856,2,"2025-06-21T19:10:40.452",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873145,1750533040462,-564.07818501,0.00023866,10,"2025-06-21T19:10:40.462",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873146,1750533040472,-625.85548246,0.00023866,2,"2025-06-21T19:10:40.472",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873147,1750533040481,-466.0,0.00023881,2,"2025-06-21T19:10:40.481",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873148,1750533040491,-175.77575312,0.00023892,2,"2025-06-21T19:10:40.491",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873149,1750533040500,-1000.0,0.000239,2,"2025-06-21T19:10:40.500",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873151,1750533040510,-165.63025574,0.000239,2,"2025-06-21T19:10:40.510",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873153,1750533040519,-162.33702516,0.000239,2,"2025-06-21T19:10:40.519",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873155,1750533040528,-500.0,0.000239,8,"2025-06-21T19:10:40.528",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873157,1750533040539,-466.0,0.00023908,2,"2025-06-21T19:10:40.539",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873159,1750533040548,-466.0,0.00023936,2,"2025-06-21T19:10:40.548",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873161,1750533040558,-466.0,0.00023963,2,"2025-06-21T19:10:40.558",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873163,1750533040567,-175.77575312,0.00023965,2,"2025-06-21T19:10:40.567",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873164,1750533040577,-1000.0,0.0002397,2,"2025-06-21T19:10:40.577",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873167,1750533040587,-500.0,0.0002397,2,"2025-06-21T19:10:40.587",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873169,1750533040597,-466.0,0.00023991,2,"2025-06-21T19:10:40.597",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873171,1750533040606,-1000.0,0.00024,2,"2025-06-21T19:10:40.606",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873173,1750533040616,-42398.13104667,0.00024,3,"2025-06-21T19:10:40.616",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873175,1750533040625,-2024.4265,0.00024,2,"2025-06-21T19:10:40.625",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873177,1750533040635,-834.26476573,0.00024,3,"2025-06-21T19:10:40.635",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873179,1750533040644,-500.8948,0.00024,2,"2025-06-21T19:10:40.644",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873181,1750533040654,-3203.4145,0.00024,2,"2025-06-21T19:10:40.654",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873183,1750533040662,-2694.6944,0.00024,2,"2025-06-21T19:10:40.662",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873185,1750533040672,-10409.79662871,0.00024013,2,"2025-06-21T19:10:40.672",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873187,1750533040681,-466.0,0.00024018,2,"2025-06-21T19:10:40.681",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873189,1750533040691,-175.77575312,0.00024038,2,"2025-06-21T19:10:40.691",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873191,1750533040700,-300.0,0.0002404,2,"2025-06-21T19:10:40.700",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873193,1750533040709,-466.0,0.00024045,2,"2025-06-21T19:10:40.709",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873195,1750533040718,-466.0,0.00024073,2,"2025-06-21T19:10:40.718",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873197,1750533040727,-1000.0,0.000241,2,"2025-06-21T19:10:40.727",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873199,1750533040738,-469.9494065,0.000241,2,"2025-06-21T19:10:40.738",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873201,1750533040748,-834.26476573,0.00024106,2,"2025-06-21T19:10:40.748",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873203,1750533040758,-455.52,0.0002411,2,"2025-06-21T19:10:40.758",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873205,1750533040767,-455.52,0.0002411,2,"2025-06-21T19:10:40.767",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873207,1750533040776,-502.33983832,0.00024121,2,"2025-06-21T19:10:40.776",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873209,1750533040786,-1676.0,0.00024127,2,"2025-06-21T19:10:40.786",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873211,1750533040795,-10409.79662871,0.00024171,2,"2025-06-21T19:10:40.795",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873213,1750533040804,-564.07818501,0.00024176,10,"2025-06-21T19:10:40.804",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873215,1750533040813,-1000.0,0.000242,2,"2025-06-21T19:10:40.813",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873217,1750533040823,-356.59610667,0.00024217,2,"2025-06-21T19:10:40.823",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873219,1750533040832,-300.51550582,0.00024254,2,"2025-06-21T19:10:40.832",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873220,1750533040843,-1000.0,0.000243,2,"2025-06-21T19:10:40.843",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873222,1750533040853,-640.57,0.00024317,2,"2025-06-21T19:10:40.853",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873224,1750533040862,-168.0,0.00024323,2,"2025-06-21T19:10:40.862",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873226,1750533040871,-10409.79662871,0.00024328,2,"2025-06-21T19:10:40.871",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873228,1750533040881,-473.0,0.00024342,2,"2025-06-21T19:10:40.881",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873230,1750533040890,-397.53,0.000244,2,"2025-06-21T19:10:40.890",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873232,1750533040899,-1553.16,0.000244,2,"2025-06-21T19:10:40.899",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873234,1750533040908,-397.99,0.000244,2,"2025-06-21T19:10:40.908",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873236,1750533040919,-1194.57,0.000244,2,"2025-06-21T19:10:40.919",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873238,1750533040929,-383.66,0.000244,2,"2025-06-21T19:10:40.929",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873240,1750533040938,-3153.67,0.000244,2,"2025-06-21T19:10:40.938",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873242,1750533040947,-1000.0,0.000244,2,"2025-06-21T19:10:40.947",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873244,1750533040957,-172.92,0.00024433,2,"2025-06-21T19:10:40.957",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873246,1750533040968,-500.0,0.0002444,3,"2025-06-21T19:10:40.968",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873248,1750533040978,-180.78,0.00024469,2,"2025-06-21T19:10:40.978",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873250,1750533040987,-410.0,0.00024471,2,"2025-06-21T19:10:40.987",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873252,1750533040997,-10409.79662871,0.00024485,2,"2025-06-21T19:10:40.997",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873255,1750533041007,-564.07818501,0.00024486,11,"2025-06-21T19:10:41.007",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873257,1750533041017,-1000.0,0.00024489,2,"2025-06-21T19:10:41.017",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873259,1750533041026,-58700.04134127,0.000245,7,"2025-06-21T19:10:41.026",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873264,1750533041063,-2214.80247183,0.000245,7,"2025-06-21T19:10:41.063",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873266,1750533041074,-1583.69027668,0.000245,7,"2025-06-21T19:10:41.074",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873268,1750533041085,-276.66005209,0.000245,7,"2025-06-21T19:10:41.085",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873270,1750533041096,-529.75818707,0.000245,7,"2025-06-21T19:10:41.096",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873272,1750533041107,-44560.34934483,0.000245,7,"2025-06-21T19:10:41.107",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873534,1750533043445,-431.70946575,0.000177,5,"2025-06-21T19:10:43.445",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873535,1750533043458,-2345.5909973,0.000177,5,"2025-06-21T19:10:43.458",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873536,1750533043470,-2343.10958373,0.000177,5,"2025-06-21T19:10:43.470",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873537,1750533043481,-442.58995322,0.000177,5,"2025-06-21T19:10:43.481",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873538,1750533043492,-500.0,0.00023607,2,"2025-06-21T19:10:43.492",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873539,1750533043501,-534.01412111,0.00023634,2,"2025-06-21T19:10:43.501",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873540,1750533043511,-175.77575312,0.00024111,2,"2025-06-21T19:10:43.511",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873541,1750533043520,-1291.94241285,0.000245,7,"2025-06-21T19:10:43.520",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873542,1750533043532,-1214.86647299,0.000245,7,"2025-06-21T19:10:43.532",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873543,1750533043549,-3902.30944039,0.000245,7,"2025-06-21T19:10:43.549",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873545,1750533043559,-1000.0,0.000245,2,"2025-06-21T19:10:43.559",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873547,1750533043569,-12297.29,0.000245,2,"2025-06-21T19:10:43.569",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873549,1750533043579,-800.0,0.000245,8,"2025-06-21T19:10:43.579",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873550,1750533043589,-1170.578,0.00024502,2,"2025-06-21T19:10:43.589",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873551,1750533043599,-854.0,0.00024502,2,"2025-06-21T19:10:43.599",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873552,1750533043608,-616.44255961,0.00024502,2,"2025-06-21T19:10:43.608",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873553,1750533043780,-3478.55744039,0.00024502,2,"2025-06-21T19:10:43.780",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873554,1750533043792,-7135.0,0.00024502,2,"2025-06-21T19:10:43.792",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873556,1750533043803,-156.0,0.00024502,2,"2025-06-21T19:10:43.803",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873557,1750533043812,-397.0,0.00024506,2,"2025-06-21T19:10:43.812",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873559,1750533043822,-371.0,0.0002452,2,"2025-06-21T19:10:43.822",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873561,1750533043832,-500.0,0.00024544,3,"2025-06-21T19:10:43.832",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873562,1750533043845,-165.63025574,0.00024579,2,"2025-06-21T19:10:43.845",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873564,1750533043854,-300.0,0.00024588,2,"2025-06-21T19:10:43.854",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873566,1750533043864,-2405.33,0.000246,2,"2025-06-21T19:10:43.864",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873567,1750533043873,-1100.0,0.000246,8,"2025-06-21T19:10:43.873",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873568,1750533043884,-1281.91498123,0.000246,2,"2025-06-21T19:10:43.884",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873569,1750533043894,-226.0888429,0.000246,4,"2025-06-21T19:10:43.894",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873570,1750533043903,-8263.93747972,0.000246,2,"2025-06-21T19:10:43.903",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873571,1750533044695,-889.482,0.00024502,2,"2025-06-21T19:10:44.695",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873572,1750533044705,-52518.00226531,0.000246,2,"2025-06-21T19:10:44.705",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873573,1750533044714,-15292.836731,0.000246,2,"2025-06-21T19:10:44.714",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873574,1750533044723,-3489.0,0.0002463,2,"2025-06-21T19:10:44.723",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873575,1750533044732,-356.59610667,0.00024634,2,"2025-06-21T19:10:44.732",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873576,1750533044741,-17948.55605107,0.00024642,3,"2025-06-21T19:10:44.741",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873577,1750533044752,-13416.6234826,0.00024642,3,"2025-06-21T19:10:44.752",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873578,1750533044764,-1197.49999999,0.00024642,3,"2025-06-21T19:10:44.764",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873579,1750533044776,-514.22794248,0.00024642,3,"2025-06-21T19:10:44.776",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873580,1750533044793,-543.0,0.00023662,2,"2025-06-21T19:10:44.793",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873581,1750533044802,-6648.4385623,0.00024642,3,"2025-06-21T19:10:44.802",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873582,1750533044965,-315.3911302,0.00024642,3,"2025-06-21T19:10:44.965",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873585,1750533046080,-236.0,0.00020776,2,"2025-06-21T19:10:46.080",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873586,1750533046090,-150.0,0.00024069,2,"2025-06-21T19:10:46.090",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873587,1750533046099,-175.77575312,0.00024184,2,"2025-06-21T19:10:46.099",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873588,1750533046108,-150.0,0.00024323,2,"2025-06-21T19:10:46.108",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873589,1750533046118,-101988.22424689,0.00024642,3,"2025-06-21T19:10:46.118",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873590,1750533046129,-320153.7111763,0.00024642,3,"2025-06-21T19:10:46.129",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873591,1750533046155,-344.025,0.00024642,3,"2025-06-21T19:10:46.155",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873607,1750533048058,-2091.66718,0.00023383,2,"2025-06-21T19:10:48.058",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873608,1750533048070,-566.96006,0.00023383,2,"2025-06-21T19:10:48.070",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873609,1750533048090,-521.05000468,0.00023383,2,"2025-06-21T19:10:48.090",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873610,1750533048103,-14408.11728,0.00023383,2,"2025-06-21T19:10:48.103",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873611,1750533048114,-1737.52501338,0.00023383,2,"2025-06-21T19:10:48.114",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873613,1750533199199,250.0,0.00015,2,"2025-06-21T19:13:19.199",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873615,1750534029977,78852.33600346,0.00016435,2,"2025-06-21T19:27:09.977",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873632,1750534232423,-400.0,0.000199,2,"2025-06-21T19:30:32.423",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873633,1750534232435,-4779.46940795,0.000199,3,"2025-06-21T19:30:32.435",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873634,1750534232445,-300.0,0.000199,2,"2025-06-21T19:30:32.445",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873635,1750534232455,-250.0,0.000199,2,"2025-06-21T19:30:32.455",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873636,1750534232465,-300.0,0.00019951,2,"2025-06-21T19:30:32.465",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873637,1750534232475,-300.0,0.00019952,2,"2025-06-21T19:30:32.475",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873638,1750534232485,-150.0,0.00019999,2,"2025-06-21T19:30:32.485",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873639,1750534232495,-5688.15895921,0.0002,2,"2025-06-21T19:30:32.495",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873640,1750534232506,-3950.0,0.0002,2,"2025-06-21T19:30:32.506",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873641,1750534232516,-1258.89819773,0.0002,2,"2025-06-21T19:30:32.516",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873642,1750534232527,-291.21568627,0.0002,4,"2025-06-21T19:30:32.527",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873643,1750534232539,-182.78431373,0.0002,7,"2025-06-21T19:30:32.539",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873644,1750534232549,-4897.49339367,0.0002,2,"2025-06-21T19:30:32.549",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873645,1750534232560,-10578.50664657,0.0002,2,"2025-06-21T19:30:32.560",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873646,1750534232571,-300.0,0.00020004,2,"2025-06-21T19:30:32.571",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873647,1750534232581,-304.06,0.00020005,2,"2025-06-21T19:30:32.581",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873648,1750534232591,-305.37,0.00020005,2,"2025-06-21T19:30:32.591",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873649,1750534232601,-304.95,0.00020005,2,"2025-06-21T19:30:32.601",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873650,1750534232611,-301.57,0.00020005,2,"2025-06-21T19:30:32.611",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873651,1750534232620,-300.33,0.00020005,2,"2025-06-21T19:30:32.620",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873652,1750534232630,-303.24,0.00020005,2,"2025-06-21T19:30:32.630",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873653,1750534232639,-304.77,0.00020005,2,"2025-06-21T19:30:32.639",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873654,1750534232649,-305.63,0.00020005,2,"2025-06-21T19:30:32.649",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873655,1750534232659,-305.86,0.00020005,2,"2025-06-21T19:30:32.659",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873656,1750534232668,-302.98,0.00020005,2,"2025-06-21T19:30:32.668",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873657,1750534232678,-300.66,0.00020005,2,"2025-06-21T19:30:32.678",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873658,1750534232687,-302.38,0.00020005,2,"2025-06-21T19:30:32.687",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873659,1750534232696,-301.96,0.00020005,2,"2025-06-21T19:30:32.696",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873660,1750534232706,-302.86,0.00020005,2,"2025-06-21T19:30:32.706",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873661,1750534232718,-302.79,0.00020072,2,"2025-06-21T19:30:32.718",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873662,1750534232727,-11578.55668315,0.00020832,2,"2025-06-21T19:30:32.727",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873663,1750534232738,-200.0,0.00020908,2,"2025-06-21T19:30:32.738",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873664,1750534232750,-20064.09,0.00020957,2,"2025-06-21T19:30:32.750",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873665,1750534232759,-226.58360933,0.00021,4,"2025-06-21T19:30:32.759",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873666,1750534232768,-226.58360916,0.00021,4,"2025-06-21T19:30:32.768",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873667,1750534232778,-226.58360916,0.00021,4,"2025-06-21T19:30:32.778",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873668,1750534232787,-226.58360916,0.00021,4,"2025-06-21T19:30:32.787",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873669,1750534232797,-226.58360916,0.00021003,4,"2025-06-21T19:30:32.797",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873671,1750534232806,-1711.38,0.00021033,2,"2025-06-21T19:30:32.806",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873673,1750534232816,-160.23,0.00021089,2,"2025-06-21T19:30:32.816",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873675,1750534232826,-924.61,0.00021105,2,"2025-06-21T19:30:32.826",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873677,1750534232835,-251.53,0.00021126,2,"2025-06-21T19:30:32.835",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873678,1750534232845,-245.15,0.00021126,2,"2025-06-21T19:30:32.845",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873679,1750534232855,-245.01,0.00021128,2,"2025-06-21T19:30:32.855",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873680,1750534232864,-250.19,0.00021128,2,"2025-06-21T19:30:32.864",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873681,1750534232874,-304.05,0.0002113,2,"2025-06-21T19:30:32.874",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873682,1750534232883,-247.77,0.00021132,2,"2025-06-21T19:30:32.883",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873683,1750534232893,-203.0,0.00021134,2,"2025-06-21T19:30:32.893",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873684,1750534232902,-303.94,0.00021135,2,"2025-06-21T19:30:32.902",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873685,1750534232912,-245.52,0.00021159,2,"2025-06-21T19:30:32.912",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873686,1750534232921,-248.46,0.00021193,2,"2025-06-21T19:30:32.921",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873687,1750534232931,-248.07,0.00021193,2,"2025-06-21T19:30:32.931",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873688,1750534232941,-301.84,0.00021201,2,"2025-06-21T19:30:32.941",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873689,1750534232951,-1000.0,0.00021218,2,"2025-06-21T19:30:32.951",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873690,1750534232960,-154.56,0.00021222,2,"2025-06-21T19:30:32.960",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873691,1750534232970,-183.76,0.00021239,2,"2025-06-21T19:30:32.970",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873692,1750534232979,-302.8,0.0002127,2,"2025-06-21T19:30:32.979",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873693,1750534232989,-226.58360916,0.00021279,5,"2025-06-21T19:30:32.989",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873694,1750534232999,-4202.09,0.00021388,2,"2025-06-21T19:30:32.999",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873695,1750534233009,-200.0,0.00021421,7,"2025-06-21T19:30:33.009",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873696,1750534233019,-1047.94,0.00021449,2,"2025-06-21T19:30:33.019",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873697,1750534233029,-226.58360916,0.00021555,5,"2025-06-21T19:30:33.029",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873698,1750534233039,-246.19635277,0.000218,2,"2025-06-21T19:30:33.039",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873699,1750534233049,-226.58360916,0.00021831,6,"2025-06-21T19:30:33.049",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873700,1750534233059,-1308.63154142,0.00021836,2,"2025-06-21T19:30:33.059",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873701,1750534233069,-300.0,0.0002189,2,"2025-06-21T19:30:33.069",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873702,1750534233079,-250.0,0.0002189,2,"2025-06-21T19:30:33.079",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873703,1750534233089,-300.0,0.0002189,2,"2025-06-21T19:30:33.089",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873704,1750534233099,-250.0,0.0002189,2,"2025-06-21T19:30:33.099",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873705,1750534233109,-11972.57198246,0.00022,2,"2025-06-21T19:30:33.109",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873706,1750534233119,-2500.0,0.00022004,2,"2025-06-21T19:30:33.119",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873707,1750534233129,-254.92,0.0002206,2,"2025-06-21T19:30:33.129",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873708,1750534233139,-249.31,0.0002206,2,"2025-06-21T19:30:33.139",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873709,1750534233149,-226.58360916,0.00022107,6,"2025-06-21T19:30:33.149",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873710,1750534233159,-599.16214359,0.00022131,2,"2025-06-21T19:30:33.159",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873711,1750534233169,-1957.856,0.00022299,2,"2025-06-21T19:30:33.169",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873712,1750534233180,-151.0,0.00022299,2,"2025-06-21T19:30:33.180",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873713,1750534233189,-151.0,0.00022299,2,"2025-06-21T19:30:33.189",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873714,1750534233199,-207.4,0.00022299,2,"2025-06-21T19:30:33.199",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873715,1750534233208,-668.65185757,0.00022299,2,"2025-06-21T19:30:33.208",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873716,1750534233218,-151.0,0.00022299,2,"2025-06-21T19:30:33.218",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873717,1750534233228,-500.0,0.00022299,2,"2025-06-21T19:30:33.228",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873718,1750534233238,-500.0,0.00022299,2,"2025-06-21T19:30:33.238",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873719,1750534233248,-300.0,0.00022299,2,"2025-06-21T19:30:33.248",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873720,1750534233259,-387.7503547,0.00022299,2,"2025-06-21T19:30:33.259",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873721,1750534233269,-300.0,0.00022299,2,"2025-06-21T19:30:33.269",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873722,1750534233279,-300.0,0.00022299,2,"2025-06-21T19:30:33.279",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873723,1750534233292,-300.0,0.00022299,2,"2025-06-21T19:30:33.292",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873724,1750534233302,-500.0,0.00022299,2,"2025-06-21T19:30:33.302",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873725,1750534233313,-300.0,0.00022299,2,"2025-06-21T19:30:33.313",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873726,1750534233323,-500.0,0.00022299,2,"2025-06-21T19:30:33.323",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873727,1750534233333,-500.0,0.00022299,2,"2025-06-21T19:30:33.333",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873728,1750534233343,-154.06717002,0.00022299,2,"2025-06-21T19:30:33.343",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873729,1750534233354,-500.0,0.00022299,2,"2025-06-21T19:30:33.354",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873730,1750534233367,-500.0,0.00022299,2,"2025-06-21T19:30:33.367",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873731,1750534233377,-394.15274522,0.00022299,2,"2025-06-21T19:30:33.377",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873732,1750534233387,-151.0,0.00022299,2,"2025-06-21T19:30:33.387",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873733,1750534233396,-602.15084188,0.00022299,2,"2025-06-21T19:30:33.396",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873734,1750534233407,-151.0,0.00022299,2,"2025-06-21T19:30:33.407",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873735,1750534233417,-151.0,0.00022299,2,"2025-06-21T19:30:33.417",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873736,1750534233427,-151.0,0.00022299,2,"2025-06-21T19:30:33.427",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873737,1750534233438,-188.0,0.00022299,2,"2025-06-21T19:30:33.438",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873738,1750534233447,-301.08,0.00022319,2,"2025-06-21T19:30:33.447",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873739,1750534233457,-3963.29600661,0.00022319,2,"2025-06-21T19:30:33.457",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873740,1750534233468,-2030.296672,0.00022354,2,"2025-06-21T19:30:33.468",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873741,1750534233478,-226.58360916,0.00022383,7,"2025-06-21T19:30:33.478",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873742,1750534233488,-6275.3090602,0.00022399,2,"2025-06-21T19:30:33.488",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873743,1750534233499,-2105.41764886,0.00022409,2,"2025-06-21T19:30:33.499",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873744,1750534233509,-5521.642327,0.00022459,2,"2025-06-21T19:30:33.509",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873745,1750534233520,-2183.31810187,0.00022464,2,"2025-06-21T19:30:33.520",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873746,1750534233530,-2264.10087164,0.00022519,2,"2025-06-21T19:30:33.530",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873747,1750534233540,-1852.42,0.00022537,2,"2025-06-21T19:30:33.540",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873748,1750534233551,-2347.87260389,0.00022574,2,"2025-06-21T19:30:33.551",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873749,1750534233563,-250.0,0.00022624,2,"2025-06-21T19:30:33.563",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873750,1750534233573,-2434.74389024,0.00022629,2,"2025-06-21T19:30:33.573",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873751,1750534233583,-203.0,0.00022629,4,"2025-06-21T19:30:33.583",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873752,1750534233593,-226.58360916,0.00022659,7,"2025-06-21T19:30:33.593",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873753,1750534233603,-2524.82941417,0.00022684,2,"2025-06-21T19:30:33.603",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873754,1750534233613,-250.0,0.00022722,2,"2025-06-21T19:30:33.613",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873755,1750534233622,-2618.2481025,0.00022739,2,"2025-06-21T19:30:33.622",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873756,1750534233632,-2853.46732645,0.00022794,2,"2025-06-21T19:30:33.632",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873757,1750534233642,-150.01,0.00022845,2,"2025-06-21T19:30:33.642",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873758,1750534233652,-151.0,0.00022847,2,"2025-06-21T19:30:33.652",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873759,1750534233662,-226.58360916,0.00022934,8,"2025-06-21T19:30:33.662",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873760,1750534233672,-228.1906,0.00023126,2,"2025-06-21T19:30:33.672",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873761,1750534233682,-2500.0,0.000232,2,"2025-06-21T19:30:33.682",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873762,1750534233692,-226.58360916,0.0002321,8,"2025-06-21T19:30:33.692",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873763,1750534233702,-210.36085411,0.00023214,2,"2025-06-21T19:30:33.702",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873764,1750534233712,-16277.15625629,0.00023214,2,"2025-06-21T19:30:33.712",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873765,1750534233722,-4144.81692073,0.00023225,2,"2025-06-21T19:30:33.722",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873766,1750534233732,-228.84772517,0.00023226,2,"2025-06-21T19:30:33.732",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873767,1750534233742,-349432.67391741,0.000233,2,"2025-06-21T19:30:33.742",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873768,1750534233752,-666.0,0.00023326,2,"2025-06-21T19:30:33.752",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873769,1750534233762,-16277.15625626,0.00023362,2,"2025-06-21T19:30:33.762",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873770,1750534233772,-15036.54276194,0.00023383,2,"2025-06-21T19:30:33.772",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873771,1750534233783,-830.15513085,0.00023458,7,"2025-06-21T19:30:33.783",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873772,1750534233793,-168.0,0.00023471,2,"2025-06-21T19:30:33.793",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873773,1750534233803,-226.58360916,0.00023486,9,"2025-06-21T19:30:33.803",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873774,1750534233815,-228.84772517,0.00023497,2,"2025-06-21T19:30:33.815",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873775,1750534233825,-16277.15625626,0.00023511,2,"2025-06-21T19:30:33.825",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873776,1750534233835,-508.2,0.00023537,2,"2025-06-21T19:30:33.835",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873777,1750534233845,-16277.15625626,0.00023659,2,"2025-06-21T19:30:33.845",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873778,1750534233855,-252.96,0.00023662,2,"2025-06-21T19:30:33.855",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873779,1750534233865,-300.17,0.00023662,2,"2025-06-21T19:30:33.865",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873780,1750534233875,-246.37,0.00023662,2,"2025-06-21T19:30:33.875",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873781,1750534233885,-210.36085407,0.00023668,2,"2025-06-21T19:30:33.885",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873782,1750534233895,-215.0738,0.00023668,2,"2025-06-21T19:30:33.895",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873783,1750534233904,-693.66631086,0.00023668,2,"2025-06-21T19:30:33.904",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873784,1750534233914,-156.587,0.00023668,2,"2025-06-21T19:30:33.914",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873785,1750534233924,-1199.0,0.0002371,2,"2025-06-21T19:30:33.924",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873786,1750534233934,-151.0,0.0002371,2,"2025-06-21T19:30:33.934",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873787,1750534233944,-1318.58044075,0.0002371,2,"2025-06-21T19:30:33.944",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873788,1750534233953,-238.586343,0.0002371,2,"2025-06-21T19:30:33.953",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873789,1750534233964,-154.0,0.0002371,2,"2025-06-21T19:30:33.964",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873790,1750534233973,-226.58360916,0.00023762,9,"2025-06-21T19:30:33.973",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873791,1750534233983,-228.84772517,0.00023767,2,"2025-06-21T19:30:33.983",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873792,1750534233993,-16277.15625626,0.00023808,2,"2025-06-21T19:30:33.993",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873793,1750534234002,-246.48,0.00023836,2,"2025-06-21T19:30:34.002",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873794,1750534234012,-2000.0,0.0002387,2,"2025-06-21T19:30:34.012",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873795,1750534234022,-1000.0,0.0002387,2,"2025-06-21T19:30:34.022",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873796,1750534234032,-238.0,0.000239,2,"2025-06-21T19:30:34.032",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873797,1750534234042,-500.0,0.000239,2,"2025-06-21T19:30:34.042",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873798,1750534234051,-376.0,0.000239,2,"2025-06-21T19:30:34.051",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873799,1750534234062,-769.0,0.000239,2,"2025-06-21T19:30:34.062",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873800,1750534234072,-16277.15625626,0.00023956,2,"2025-06-21T19:30:34.072",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873801,1750534234083,-5000.007023,0.00024,5,"2025-06-21T19:30:34.083",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873802,1750534234093,-228.84772517,0.00024038,2,"2025-06-21T19:30:34.093",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873803,1750534234103,-226.58360916,0.00024038,10,"2025-06-21T19:30:34.103",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873804,1750534234112,-461.95,0.00024042,2,"2025-06-21T19:30:34.112",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873805,1750534234122,-461.95,0.00024042,2,"2025-06-21T19:30:34.122",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873806,1750534234132,-461.95,0.00024042,2,"2025-06-21T19:30:34.132",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873807,1750534234142,-923.38,0.00024042,2,"2025-06-21T19:30:34.142",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873808,1750534234151,-461.95,0.00024042,2,"2025-06-21T19:30:34.151",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873809,1750534234161,-660.32,0.00024042,2,"2025-06-21T19:30:34.161",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873810,1750534234171,-923.28,0.00024042,2,"2025-06-21T19:30:34.171",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873811,1750534234181,-798.09,0.00024042,2,"2025-06-21T19:30:34.181",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873812,1750534234190,-798.09,0.00024042,2,"2025-06-21T19:30:34.190",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873813,1750534234201,-1596.18,0.00024042,2,"2025-06-21T19:30:34.201",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873814,1750534234211,-500.0,0.000241,2,"2025-06-21T19:30:34.211",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873815,1750534234221,-500.0,0.000241,2,"2025-06-21T19:30:34.221",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873816,1750534234232,-500.0,0.000241,2,"2025-06-21T19:30:34.232",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873817,1750534234347,-182.23679545,0.000241,2,"2025-06-21T19:30:34.347",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873818,1750534234362,-500.0,0.000241,2,"2025-06-21T19:30:34.362",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873819,1750534234372,-500.0,0.000241,2,"2025-06-21T19:30:34.372",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873820,1750534234383,-500.0,0.000241,2,"2025-06-21T19:30:34.383",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873821,1750534234393,-500.0,0.000241,2,"2025-06-21T19:30:34.393",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873822,1750534234403,-571.0,0.000241,2,"2025-06-21T19:30:34.403",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873823,1750534234414,-150.0,0.000241,2,"2025-06-21T19:30:34.414",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873824,1750534234424,-500.0,0.000241,2,"2025-06-21T19:30:34.424",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873825,1750534234434,-16277.15625626,0.00024105,2,"2025-06-21T19:30:34.434",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873826,1750534234444,-341.66,0.0002411,2,"2025-06-21T19:30:34.444",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873827,1750534234455,-315.83,0.0002411,2,"2025-06-21T19:30:34.455",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873828,1750534234465,-710.06,0.0002411,2,"2025-06-21T19:30:34.465",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873829,1750534234475,-300.0,0.0002411,2,"2025-06-21T19:30:34.475",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873830,1750534234485,-455.52,0.0002411,2,"2025-06-21T19:30:34.485",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873831,1750534234494,-455.52,0.0002411,2,"2025-06-21T19:30:34.494",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873832,1750534234504,-455.52,0.0002411,2,"2025-06-21T19:30:34.504",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873833,1750534234514,-455.52,0.0002411,2,"2025-06-21T19:30:34.514",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873834,1750534234523,-455.52,0.0002411,2,"2025-06-21T19:30:34.523",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873835,1750534234533,-455.52,0.0002411,2,"2025-06-21T19:30:34.533",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873836,1750534234543,-455.52,0.0002411,2,"2025-06-21T19:30:34.543",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873837,1750534234553,-163.58,0.0002411,2,"2025-06-21T19:30:34.553",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873838,1750534234563,-455.52,0.0002411,2,"2025-06-21T19:30:34.563",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873839,1750534234573,-163.58,0.0002411,2,"2025-06-21T19:30:34.573",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873840,1750534234583,-163.58,0.0002411,2,"2025-06-21T19:30:34.583",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873841,1750534234593,-163.58,0.0002411,2,"2025-06-21T19:30:34.593",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873842,1750534234602,-210.36085407,0.00024121,2,"2025-06-21T19:30:34.602",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873843,1750534234612,-203.0,0.00024124,6,"2025-06-21T19:30:34.612",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873844,1750534234622,-500.0,0.00024127,2,"2025-06-21T19:30:34.622",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873845,1750534234631,-582.64866435,0.00024127,2,"2025-06-21T19:30:34.631",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873846,1750534234641,-500.0,0.00024127,2,"2025-06-21T19:30:34.641",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873847,1750534234650,-500.0,0.00024127,2,"2025-06-21T19:30:34.650",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873848,1750534234660,-500.0,0.00024127,2,"2025-06-21T19:30:34.660",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873849,1750534234670,-500.0,0.00024127,2,"2025-06-21T19:30:34.670",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873850,1750534234679,-500.0,0.00024127,2,"2025-06-21T19:30:34.679",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873851,1750534234689,-571.0,0.00024127,2,"2025-06-21T19:30:34.689",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873852,1750534234698,-208.05917183,0.00024127,2,"2025-06-21T19:30:34.698",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873853,1750534234708,-500.0,0.00024127,2,"2025-06-21T19:30:34.708",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873854,1750534234718,-500.0,0.00024155,2,"2025-06-21T19:30:34.718",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873855,1750534234727,-500.0,0.00024155,2,"2025-06-21T19:30:34.727",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873856,1750534234735,-304.0419375,0.00024155,2,"2025-06-21T19:30:34.735",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873857,1750534234744,-500.0,0.00024155,2,"2025-06-21T19:30:34.744",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873858,1750534234754,-500.0,0.00024155,2,"2025-06-21T19:30:34.754",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873859,1750534234764,-628.6384077,0.00024155,2,"2025-06-21T19:30:34.764",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873860,1750534234773,-571.0,0.00024155,2,"2025-06-21T19:30:34.773",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873861,1750534234783,-500.0,0.00024155,2,"2025-06-21T19:30:34.783",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873862,1750534234792,-500.0,0.00024182,2,"2025-06-21T19:30:34.792",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873863,1750534234802,-379.74616341,0.00024182,2,"2025-06-21T19:30:34.802",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873864,1750534234810,-500.0,0.00024182,2,"2025-06-21T19:30:34.810",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873865,1750534234820,-500.0,0.00024182,2,"2025-06-21T19:30:34.820",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873866,1750534234828,-571.0,0.00024182,2,"2025-06-21T19:30:34.828",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873867,1750534234834,-500.0,0.00024182,2,"2025-06-21T19:30:34.834",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873868,1750534234842,-12459.43658329,0.00024209,2,"2025-06-21T19:30:34.842",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873869,1750534234850,-485.9607503,0.0002421,2,"2025-06-21T19:30:34.850",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873870,1750534234858,-500.0,0.0002421,2,"2025-06-21T19:30:34.858",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873871,1750534234868,-500.0,0.0002421,2,"2025-06-21T19:30:34.868",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873872,1750534234878,-571.0,0.0002421,2,"2025-06-21T19:30:34.878",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873873,1750534234888,-500.0,0.0002421,2,"2025-06-21T19:30:34.888",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873874,1750534234898,-500.0,0.00024237,2,"2025-06-21T19:30:34.898",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873875,1750534234908,-500.0,0.00024237,2,"2025-06-21T19:30:34.908",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873876,1750534234917,-571.0,0.00024237,2,"2025-06-21T19:30:34.917",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873877,1750534234926,-500.0,0.00024237,2,"2025-06-21T19:30:34.926",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873878,1750534234936,-16277.15625626,0.00024253,2,"2025-06-21T19:30:34.936",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873879,1750534234946,-500.0,0.00024264,2,"2025-06-21T19:30:34.946",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873880,1750534234956,-500.0,0.00024264,2,"2025-06-21T19:30:34.956",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873881,1750534234966,-571.0,0.00024264,2,"2025-06-21T19:30:34.966",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873882,1750534234975,-500.0,0.00024264,2,"2025-06-21T19:30:34.975",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873883,1750534234985,-500.0,0.00024292,2,"2025-06-21T19:30:34.985",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873884,1750534234994,-500.0,0.00024292,2,"2025-06-21T19:30:34.994",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873885,1750534235004,-571.0,0.00024292,2,"2025-06-21T19:30:35.004",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873886,1750534235013,-320.12094998,0.00024292,2,"2025-06-21T19:30:35.013",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873887,1750534235023,-228.84772517,0.00024308,2,"2025-06-21T19:30:35.023",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873888,1750534235032,-226.58360916,0.00024314,10,"2025-06-21T19:30:35.032",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873889,1750534235042,-500.0,0.00024319,2,"2025-06-21T19:30:35.042",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873890,1750534235051,-500.0,0.00024319,2,"2025-06-21T19:30:35.051",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873891,1750534235061,-571.0,0.00024319,2,"2025-06-21T19:30:35.061",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873892,1750534235072,-500.0,0.00024347,2,"2025-06-21T19:30:35.072",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873893,1750534235081,-500.0,0.00024347,2,"2025-06-21T19:30:35.081",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873894,1750534235091,-571.0,0.00024347,2,"2025-06-21T19:30:35.091",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873895,1750534235101,-12459.43658329,0.00024372,2,"2025-06-21T19:30:35.101",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873896,1750534235111,-500.0,0.00024374,2,"2025-06-21T19:30:35.111",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873897,1750534235120,-500.0,0.00024374,2,"2025-06-21T19:30:35.120",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873898,1750534235130,-571.0,0.00024374,2,"2025-06-21T19:30:35.130",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873899,1750534235139,-2000.06705,0.0002439,2,"2025-06-21T19:30:35.139",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873900,1750534235149,-1949.51,0.000244,2,"2025-06-21T19:30:35.149",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873901,1750534235158,-879.18,0.000244,2,"2025-06-21T19:30:35.158",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873902,1750534235168,-5650.03184496,0.000244,2,"2025-06-21T19:30:35.168",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873903,1750534235178,-1006.45,0.000244,2,"2025-06-21T19:30:35.178",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873904,1750534235187,-500.0,0.00024401,2,"2025-06-21T19:30:35.187",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873905,1750534235196,-603.01663978,0.00024401,2,"2025-06-21T19:30:35.196",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873906,1750534235207,-571.0,0.00024401,2,"2025-06-21T19:30:35.207",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873907,1750534235218,-16277.15625626,0.00024402,2,"2025-06-21T19:30:35.218",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873908,1750534235228,-480.81427442,0.00024429,2,"2025-06-21T19:30:35.228",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873909,1750534235238,-571.0,0.00024429,2,"2025-06-21T19:30:35.238",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873910,1750534235248,-5000.0,0.0002445,2,"2025-06-21T19:30:35.248",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873911,1750534235258,-1241.0,0.00024452,2,"2025-06-21T19:30:35.258",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873912,1750534235267,-571.0,0.00024456,2,"2025-06-21T19:30:35.267",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873913,1750534235277,-571.0,0.00024484,2,"2025-06-21T19:30:35.277",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873914,1750534235287,-571.0,0.00024511,2,"2025-06-21T19:30:35.287",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873915,1750534235297,-150.0,0.00024519,2,"2025-06-21T19:30:35.297",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873916,1750534235306,-246.99274277,0.00024533,2,"2025-06-21T19:30:35.306",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873917,1750534235318,-351.58357051,0.00024533,2,"2025-06-21T19:30:35.318",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873918,1750534235328,-150.0,0.00024534,2,"2025-06-21T19:30:35.328",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873919,1750534235337,-162.33702516,0.00024534,2,"2025-06-21T19:30:35.337",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873920,1750534235347,-12459.43658329,0.00024536,2,"2025-06-21T19:30:35.347",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873921,1750534235360,-571.0,0.00024538,2,"2025-06-21T19:30:35.360",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873922,1750534235369,-175.77575312,0.0002455,2,"2025-06-21T19:30:35.369",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873923,1750534235379,-16277.15625626,0.0002455,2,"2025-06-21T19:30:35.379",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873924,1750534235388,-899.69421704,0.0002455,2,"2025-06-21T19:30:35.388",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873925,1750534235399,-10195.22448734,0.0002455,2,"2025-06-21T19:30:35.399",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873926,1750534235408,-919.3873307,0.0002455,2,"2025-06-21T19:30:35.408",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873927,1750534235418,-240.59055126,0.0002455,2,"2025-06-21T19:30:35.418",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873928,1750534235428,-12019.4082161,0.0002455,2,"2025-06-21T19:30:35.428",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873929,1750534235438,-150.0,0.00024557,2,"2025-06-21T19:30:35.438",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873930,1750534235449,-571.0,0.00024566,2,"2025-06-21T19:30:35.449",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873931,1750534235458,-210.36085407,0.00024575,2,"2025-06-21T19:30:35.458",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873932,1750534235467,-228.84772517,0.00024579,2,"2025-06-21T19:30:35.467",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873933,1750534235477,-226.58360916,0.0002459,11,"2025-06-21T19:30:35.477",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873934,1750534235488,-571.0,0.00024593,2,"2025-06-21T19:30:35.488",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873935,1750534235499,-893.2133,0.000246,2,"2025-06-21T19:30:35.499",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873936,1750534235509,-1413.7073,0.000246,2,"2025-06-21T19:30:35.509",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873937,1750534235518,-962.8472,0.000246,2,"2025-06-21T19:30:35.518",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873938,1750534235528,-455.52,0.00024607,2,"2025-06-21T19:30:35.528",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873939,1750534235543,-571.0,0.00024621,2,"2025-06-21T19:30:35.543",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873940,1750534235554,-150.9,0.00024623,2,"2025-06-21T19:30:35.554",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873941,1750534235564,-150.9,0.00024623,2,"2025-06-21T19:30:35.564",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873942,1750534235574,-150.9,0.00024623,2,"2025-06-21T19:30:35.574",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873943,1750534235584,-150.9,0.00024624,2,"2025-06-21T19:30:35.584",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873944,1750534235595,-150.0,0.00024625,2,"2025-06-21T19:30:35.595",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873945,1750534235606,-331.02775709,0.00024625,2,"2025-06-21T19:30:35.606",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873946,1750534235615,-311.0,0.0002463,2,"2025-06-21T19:30:35.615",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873947,1750534235626,-192569.15429418,0.00024633,2,"2025-06-21T19:30:35.626",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873948,1750534235635,-227.24047163,0.00024633,2,"2025-06-21T19:30:35.635",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873949,1750534235645,-2206.872397,0.00024633,2,"2025-06-21T19:30:35.645",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873950,1750534235656,-177060.7486721,0.00024633,2,"2025-06-21T19:30:35.656",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873951,1750534235666,-2177.2653883,0.00024633,2,"2025-06-21T19:30:35.666",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873952,1750534235676,-5481.2082945,0.00024633,2,"2025-06-21T19:30:35.676",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873953,1750534235685,-28263.9289576,0.00024633,2,"2025-06-21T19:30:35.685",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873954,1750534235695,-150.0,0.00024634,2,"2025-06-21T19:30:35.695",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873955,1750534235704,-10086.99364628,0.00024634,2,"2025-06-21T19:30:35.704",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873956,1750534235713,-150.0,0.00024634,2,"2025-06-21T19:30:35.713",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873957,1750534235723,-574.97324264,0.00024634,2,"2025-06-21T19:30:35.723",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873958,1750534235733,-150.0,0.00024634,2,"2025-06-21T19:30:35.733",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873959,1750534235743,-3899.2712366,0.00024634,2,"2025-06-21T19:30:35.743",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873960,1750534235752,-150.0,0.00024634,2,"2025-06-21T19:30:35.752",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873961,1750534235761,-12533.15771653,0.00024634,2,"2025-06-21T19:30:35.761",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873962,1750534235815,-59528.16126692,0.00024634,2,"2025-06-21T19:30:35.815",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873969,1750534238584,-500.0,0.00023382,2,"2025-06-21T19:30:38.584",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873970,1750534238594,-478.2320744,0.00023382,2,"2025-06-21T19:30:38.594",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873971,1750534238607,-155.13375569,0.00023382,2,"2025-06-21T19:30:38.607",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873972,1750534238618,-500.0,0.00023382,2,"2025-06-21T19:30:38.618",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873973,1750534238629,-500.0,0.00023382,2,"2025-06-21T19:30:38.629",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366873974,1750534238639,-228.37983395,0.00023382,2,"2025-06-21T19:30:38.639",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874230,1750534241283,-261.38949587,0.00023382,2,"2025-06-21T19:30:41.283",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874231,1750534241293,-317.12826794,0.00023382,2,"2025-06-21T19:30:41.293",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874232,1750534241305,-182.87173206,0.00023382,2,"2025-06-21T19:30:41.305",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874233,1750534241315,-524.63014817,0.00023382,2,"2025-06-21T19:30:41.315",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874234,1750534241326,-226.4065412,0.00023382,2,"2025-06-21T19:30:41.326",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874235,1750534241336,-500.0,0.00023382,2,"2025-06-21T19:30:41.336",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874236,1750534241346,-500.0,0.00023382,2,"2025-06-21T19:30:41.346",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874237,1750534241356,-500.0,0.00023382,2,"2025-06-21T19:30:41.356",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874238,1750534241368,-421.35669921,0.00023382,2,"2025-06-21T19:30:41.368",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874239,1750534241377,-109.43632939,0.00023382,2,"2025-06-21T19:30:41.377",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874240,1750534241461,-291.33583164,0.00023382,2,"2025-06-21T19:30:41.461",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874241,1750534241473,-99.22783897,0.00023382,2,"2025-06-21T19:30:41.473",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874242,1750534241483,-500.0,0.00023382,2,"2025-06-21T19:30:41.483",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874243,1750534241493,-83.37739287,0.00023382,2,"2025-06-21T19:30:41.493",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874253,1750534246572,-356.87726513,0.00023382,2,"2025-06-21T19:30:46.572",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874254,1750534246582,-155.16420962,0.00024623,2,"2025-06-21T19:30:46.582",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874255,1750534246592,-142.96357431,0.00024634,2,"2025-06-21T19:30:46.592",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874256,1750534246602,-150.0,0.00024634,2,"2025-06-21T19:30:46.602",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874257,1750534246611,-1583.08203868,0.00024634,2,"2025-06-21T19:30:46.611",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874258,1750534246631,-2189.72001849,0.00024634,2,"2025-06-21T19:30:46.631",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874259,1750534246643,-1957.50280635,0.00024634,2,"2025-06-21T19:30:46.643",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874260,1750534246652,-222.34550248,0.00024634,2,"2025-06-21T19:30:46.652",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874261,1750534246662,-155.16420962,0.0002464,2,"2025-06-21T19:30:46.662",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874262,1750534246672,-150.9,0.0002464,2,"2025-06-21T19:30:46.672",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874263,1750534246682,-150.9,0.0002464,2,"2025-06-21T19:30:46.682",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874264,1750534246692,-150.9,0.0002464,2,"2025-06-21T19:30:46.692",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874265,1750534246702,-150.9,0.0002464,2,"2025-06-21T19:30:46.702",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874266,1750534246711,-150.9,0.0002464,2,"2025-06-21T19:30:46.711",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874267,1750534246721,-150.9,0.0002464,2,"2025-06-21T19:30:46.721",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874268,1750534246731,-150.9,0.0002464,2,"2025-06-21T19:30:46.731",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874269,1750534246740,-150.9,0.0002464,2,"2025-06-21T19:30:46.740",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874270,1750534246749,-150.9,0.0002464,2,"2025-06-21T19:30:46.749",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874271,1750534246759,-150.9,0.0002464,2,"2025-06-21T19:30:46.759",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874272,1750534246770,-143.21873369,0.0002464,2,"2025-06-21T19:30:46.770",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874280,1750534328377,157.21,0.00013699,2,"2025-06-21T19:32:08.377",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874282,1750535001466,250.0,0.00015,2,"2025-06-21T19:43:21.466",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874396,1750535431499,-203.0,0.00018134,2,"2025-06-21T19:50:31.499",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874397,1750535431509,-203.0,0.00019879,4,"2025-06-21T19:50:31.509",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874398,1750535431519,-172.93,0.00020679,2,"2025-06-21T19:50:31.519",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874399,1750535431528,-300.49,0.00020708,2,"2025-06-21T19:50:31.528",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874401,1750535431538,-302.91,0.00020708,2,"2025-06-21T19:50:31.538",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874402,1750535431547,-303.1,0.00020708,2,"2025-06-21T19:50:31.547",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874403,1750535431557,-305.2,0.00020721,2,"2025-06-21T19:50:31.557",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874404,1750535431566,-302.3,0.00020721,2,"2025-06-21T19:50:31.566",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874405,1750535431575,-303.48,0.00020721,2,"2025-06-21T19:50:31.575",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874406,1750535431585,-303.63,0.00020738,2,"2025-06-21T19:50:31.585",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874407,1750535431594,-246.83,0.00020755,2,"2025-06-21T19:50:31.594",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874408,1750535431604,-250.57,0.00020755,2,"2025-06-21T19:50:31.604",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874409,1750535431615,-300.41,0.00020759,2,"2025-06-21T19:50:31.615",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874410,1750535431625,-247.78,0.00020803,2,"2025-06-21T19:50:31.625",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874411,1750535431635,-249.25,0.00020803,2,"2025-06-21T19:50:31.635",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874412,1750535431644,-82.0808127,0.00020803,2,"2025-06-21T19:50:31.644",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874413,1750535431683,-172.5291873,0.00020803,2,"2025-06-21T19:50:31.683",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874414,1750535431698,-107.68970049,0.00020803,2,"2025-06-21T19:50:31.698",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874415,1750535431768,-143.40029951,0.00020803,2,"2025-06-21T19:50:31.768",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874416,1750535431778,-303.75,0.00020808,2,"2025-06-21T19:50:31.778",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874417,1750535431788,-250.63,0.0002081,2,"2025-06-21T19:50:31.788",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874418,1750535431798,-303.93,0.00020823,2,"2025-06-21T19:50:31.798",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874419,1750535431808,-152.97759947,0.00020881,2,"2025-06-21T19:50:31.808",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874486,1750535437473,-96.78240053,0.00020881,2,"2025-06-21T19:50:37.473",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874487,1750535437483,-247.29,0.00020881,2,"2025-06-21T19:50:37.483",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874489,1750535437492,-155.92759947,0.00020895,2,"2025-06-21T19:50:37.492",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874490,1750535437504,-145.17240053,0.00020895,2,"2025-06-21T19:50:37.504",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874491,1750535437514,-247.09,0.00020998,2,"2025-06-21T19:50:37.514",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874492,1750535437523,-305.05,0.00021072,2,"2025-06-21T19:50:37.523",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874493,1750535437532,-203.0,0.00021623,6,"2025-06-21T19:50:37.532",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874494,1750535437542,-248.08,0.00022037,2,"2025-06-21T19:50:37.542",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874495,1750535437553,-245.71,0.00022037,2,"2025-06-21T19:50:37.553",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874496,1750535437563,-164.51,0.00022178,2,"2025-06-21T19:50:37.563",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874497,1750535437572,-301.27,0.00022204,2,"2025-06-21T19:50:37.572",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874498,1750535437582,-500.0,0.00022274,2,"2025-06-21T19:50:37.582",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874499,1750535437591,-384.34,0.0002229,2,"2025-06-21T19:50:37.591",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874500,1750535437600,-207.4,0.00022299,2,"2025-06-21T19:50:37.600",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874501,1750535437611,-151.0,0.00022299,2,"2025-06-21T19:50:37.611",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874502,1750535437620,-200.0,0.00022319,2,"2025-06-21T19:50:37.620",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874503,1750535437630,-666.0,0.00022342,2,"2025-06-21T19:50:37.630",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874504,1750535437639,-250.0,0.00022356,2,"2025-06-21T19:50:37.639",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874505,1750535437648,-523.97,0.00022361,2,"2025-06-21T19:50:37.648",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874506,1750535437658,-710.90759947,0.00022416,2,"2025-06-21T19:50:37.658",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874507,1750535437774,-289.09240053,0.00022416,2,"2025-06-21T19:50:37.774",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874508,1750535437784,-1852.42,0.00022444,2,"2025-06-21T19:50:37.784",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874509,1750535437793,-1000.0,0.000229,2,"2025-06-21T19:50:37.793",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874510,1750535437803,-200.0,0.00023,2,"2025-06-21T19:50:37.803",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874511,1750535437812,-157.21,0.00023182,2,"2025-06-21T19:50:37.812",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874512,1750535437821,-252.36,0.00023298,2,"2025-06-21T19:50:37.821",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874514,1750535437830,-251.23,0.00023298,2,"2025-06-21T19:50:37.830",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874516,1750535437839,-303.07,0.00023306,2,"2025-06-21T19:50:37.839",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874518,1750535437848,-203.0,0.00023367,9,"2025-06-21T19:50:37.848",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874520,1750535437858,-246.32,0.00023392,2,"2025-06-21T19:50:37.858",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874522,1750535437867,-251.9,0.00023392,2,"2025-06-21T19:50:37.867",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874523,1750535437876,-304.95,0.00023394,2,"2025-06-21T19:50:37.876",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874525,1750535437885,-300.0,0.00023397,2,"2025-06-21T19:50:37.885",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874526,1750535437894,-250.0,0.00023397,2,"2025-06-21T19:50:37.894",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874527,1750535437904,-473.0,0.00023398,2,"2025-06-21T19:50:37.904",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874528,1750535437913,-249.3,0.00023401,2,"2025-06-21T19:50:37.913",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874529,1750535437922,-246.73,0.00023412,2,"2025-06-21T19:50:37.922",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874530,1750535437931,-245.88,0.00023412,2,"2025-06-21T19:50:37.931",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874532,1750535437941,-248.42,0.00023412,2,"2025-06-21T19:50:37.941",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874534,1750535437950,-305.4,0.00023414,2,"2025-06-21T19:50:37.950",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874536,1750535437959,-300.04,0.00023414,2,"2025-06-21T19:50:37.959",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874538,1750535437969,-250.0,0.00023416,2,"2025-06-21T19:50:37.969",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874540,1750535437978,-245.28,0.0002343,2,"2025-06-21T19:50:37.978",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874542,1750535437988,-247.31,0.0002343,2,"2025-06-21T19:50:37.988",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874544,1750535437997,-304.66,0.00023442,2,"2025-06-21T19:50:37.997",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874546,1750535438006,-248.81,0.00023445,2,"2025-06-21T19:50:38.006",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874548,1750535438015,-473.0,0.0002345,2,"2025-06-21T19:50:38.015",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874550,1750535438024,-461.95,0.00023562,2,"2025-06-21T19:50:38.024",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874552,1750535438033,-245.97,0.00023617,2,"2025-06-21T19:50:38.033",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874554,1750535438043,-253.43,0.00023617,2,"2025-06-21T19:50:38.043",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874556,1750535438053,-1594.22,0.00023641,2,"2025-06-21T19:50:38.053",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874558,1750535438062,-215.0738,0.00023668,2,"2025-06-21T19:50:38.062",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874560,1750535438072,-156.587,0.00023668,2,"2025-06-21T19:50:38.072",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874562,1750535438081,-798.09,0.00023741,2,"2025-06-21T19:50:38.081",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874564,1750535438090,-301.93,0.0002379,2,"2025-06-21T19:50:38.090",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874566,1750535438099,-205.4,0.00023836,2,"2025-06-21T19:50:38.099",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874568,1750535438108,-1154.68789898,0.00023865,2,"2025-06-21T19:50:38.108",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874570,1750535438118,-473.0,0.00023932,2,"2025-06-21T19:50:38.118",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874572,1750535438128,-250.0,0.00023961,2,"2025-06-21T19:50:38.128",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874574,1750535438137,-1028.34530853,0.00024,5,"2025-06-21T19:50:38.137",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874576,1750535438146,-168.0,0.00024015,2,"2025-06-21T19:50:38.146",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874578,1750535438155,-473.0,0.00024086,2,"2025-06-21T19:50:38.155",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874580,1750535438164,-301.9,0.0002411,2,"2025-06-21T19:50:38.164",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874582,1750535438173,-893.0,0.000242,2,"2025-06-21T19:50:38.173",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874584,1750535438182,-376.0,0.000242,2,"2025-06-21T19:50:38.182",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874586,1750535438191,-962.0,0.000242,2,"2025-06-21T19:50:38.191",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874588,1750535438200,-1355.48,0.000244,2,"2025-06-21T19:50:38.200",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874590,1750535438209,-461.95,0.00024521,2,"2025-06-21T19:50:38.209",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874592,1750535438218,-1000.0,0.00024533,2,"2025-06-21T19:50:38.218",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874594,1750535438228,-319.253,0.00024533,2,"2025-06-21T19:50:38.228",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874596,1750535438237,-246.84,0.00024533,2,"2025-06-21T19:50:38.237",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874598,1750535438246,-287.56584745,0.00024533,2,"2025-06-21T19:50:38.246",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874600,1750535438256,-175.77575312,0.00024533,2,"2025-06-21T19:50:38.256",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874602,1750535438265,-287.56584743,0.00024535,2,"2025-06-21T19:50:38.265",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874604,1750535438273,-287.56584743,0.00024537,2,"2025-06-21T19:50:38.273",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874606,1750535438282,-287.56584743,0.00024539,2,"2025-06-21T19:50:38.282",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874608,1750535438290,-175.77575312,0.00024539,2,"2025-06-21T19:50:38.290",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874610,1750535438300,-287.56584743,0.00024541,2,"2025-06-21T19:50:38.300",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874612,1750535438308,-287.56584743,0.00024542,2,"2025-06-21T19:50:38.308",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874614,1750535438318,-287.56584743,0.00024544,2,"2025-06-21T19:50:38.318",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874649,1750535438624,-175.77575312,0.00024544,2,"2025-06-21T19:50:38.624",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874651,1750535438633,-287.56584743,0.00024546,2,"2025-06-21T19:50:38.633",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874653,1750535438643,-287.56584743,0.00024548,2,"2025-06-21T19:50:38.643",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874655,1750535438652,-211.70806524,0.0002455,2,"2025-06-21T19:50:38.652",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874657,1750535438661,-287.56584743,0.0002455,2,"2025-06-21T19:50:38.661",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874659,1750535438670,-24266.04179305,0.0002455,2,"2025-06-21T19:50:38.670",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874661,1750535438683,-20492.0,0.0002455,2,"2025-06-21T19:50:38.683",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874665,1750535438711,-976.6118537,0.0002455,2,"2025-06-21T19:50:38.711",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874669,1750535438745,-1024.5,0.0002455,2,"2025-06-21T19:50:38.745",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874671,1750535438757,-3425.91230633,0.0002455,2,"2025-06-21T19:50:38.757",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874714,1750535439762,-935.24999763,0.0002455,2,"2025-06-21T19:50:39.762",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874715,1750535439876,-28800.0,0.0002455,2,"2025-06-21T19:50:39.876",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874716,1750535439887,-732.44427922,0.0002455,2,"2025-06-21T19:50:39.887",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874717,1750535439920,-6563.2958531,0.0002455,2,"2025-06-21T19:50:39.920",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874718,1750535439930,-281.2668564,0.0002455,2,"2025-06-21T19:50:39.930",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874719,1750535439940,-157.77064057,0.0002455,2,"2025-06-21T19:50:39.940",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874720,1750535439949,-175.77575312,0.0002455,2,"2025-06-21T19:50:39.949",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874721,1750535439958,-6796.8163249,0.0002455,2,"2025-06-21T19:50:39.958",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874722,1750535439968,-612.92488714,0.0002455,2,"2025-06-21T19:50:39.968",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874723,1750535439977,-599.79614468,0.0002455,2,"2025-06-21T19:50:39.977",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874724,1750535439986,-158.21819683,0.0002455,2,"2025-06-21T19:50:39.986",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874725,1750535439996,-5000.0,0.0002455,2,"2025-06-21T19:50:39.996",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874726,1750535440005,-518.8536,0.000246,2,"2025-06-21T19:50:40.005",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874727,1750535440015,-168.0,0.00024607,2,"2025-06-21T19:50:40.015",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874728,1750535440024,-500.0,0.00024621,2,"2025-06-21T19:50:40.024",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874729,1750535440033,-250.0,0.00024632,2,"2025-06-21T19:50:40.033",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874730,1750535440043,-171.97,0.00024632,2,"2025-06-21T19:50:40.043",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874731,1750535440053,-3778.6923318,0.00024633,2,"2025-06-21T19:50:40.053",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874732,1750535440063,-19484.8810482,0.00024633,2,"2025-06-21T19:50:40.063",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874733,1750535440072,-1987.8225637,0.00024633,2,"2025-06-21T19:50:40.072",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874734,1750535440081,-36421.7798282,0.00024633,2,"2025-06-21T19:50:40.081",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874735,1750535440091,-2954.2335728,0.00024633,2,"2025-06-21T19:50:40.091",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874736,1750535440100,-155.16420962,0.0002464,2,"2025-06-21T19:50:40.100",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874737,1750535440109,-1666.72254,0.0002464,2,"2025-06-21T19:50:40.109",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874738,1750535440118,-25.11779383,0.0002464,2,"2025-06-21T19:50:40.118",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874739,1750535440130,-126.15220617,0.0002464,2,"2025-06-21T19:50:40.130",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874740,1750535440139,-151.27,0.0002464,2,"2025-06-21T19:50:40.139",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874741,1750535440149,-151.27,0.0002464,2,"2025-06-21T19:50:40.149",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874742,1750535440160,-151.27,0.0002464,2,"2025-06-21T19:50:40.160",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874743,1750535440169,-151.27,0.0002464,2,"2025-06-21T19:50:40.169",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874744,1750535440179,-151.27,0.0002464,2,"2025-06-21T19:50:40.179",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874745,1750535440188,-151.27,0.0002464,2,"2025-06-21T19:50:40.188",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874747,1750535440198,-16743.60431123,0.00024642,3,"2025-06-21T19:50:40.198",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874748,1750535440235,-336.0581857,0.00024642,3,"2025-06-21T19:50:40.235",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874750,1750535440277,-2555.8892561,0.00024642,3,"2025-06-21T19:50:40.277",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874751,1750535440288,-1096.2,0.00024642,3,"2025-06-21T19:50:40.288",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874752,1750535440300,-350362.50749024,0.00024642,3,"2025-06-21T19:50:40.300",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874801,1750535442771,-201.0,0.00018134,2,"2025-06-21T19:50:42.771",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874802,1750535442786,-152.56515012,0.0002455,2,"2025-06-21T19:50:42.786",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874803,1750535442795,-246.43484988,0.00024642,3,"2025-06-21T19:50:42.795",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874804,1750535442808,-7615.11870215,0.00024642,3,"2025-06-21T19:50:42.808",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874818,1750535443130,-200.21892603,0.000239,10,"2025-06-21T19:50:43.130",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874819,1750535443140,-39591.91135678,0.00024642,3,"2025-06-21T19:50:43.140",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874828,1750535445601,-200.21892599,0.00023956,10,"2025-06-21T19:50:45.601",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874829,1750535445610,-165.52958124,0.00024011,10,"2025-06-21T19:50:45.610",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874830,1750535445621,-34.68934475,0.00024011,10,"2025-06-21T19:50:45.621",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874831,1750535445631,-200.21892599,0.00024067,10,"2025-06-21T19:50:45.631",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874832,1750535445640,-200.21892599,0.00024122,10,"2025-06-21T19:50:45.640",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874833,1750535445649,-200.21892599,0.00024178,10,"2025-06-21T19:50:45.649",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874834,1750535445659,-200.21892599,0.00024233,10,"2025-06-21T19:50:45.659",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874835,1750535445669,-200.21892599,0.00024289,10,"2025-06-21T19:50:45.669",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874836,1750535445679,-200.21892599,0.00024344,11,"2025-06-21T19:50:45.679",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874837,1750535445691,-200.21892599,0.000244,11,"2025-06-21T19:50:45.691",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874838,1750535445702,-200.21892599,0.00024456,11,"2025-06-21T19:50:45.702",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874839,1750535445712,-9265.55924733,0.00024642,3,"2025-06-21T19:50:45.712",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874840,1750535445723,-11595.94666666,0.00024642,3,"2025-06-21T19:50:45.723",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874841,1750535445753,-2501.87979996,0.00024642,3,"2025-06-21T19:50:45.753",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874842,1750535445813,-200.21892599,0.00024511,11,"2025-06-21T19:50:45.813",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874843,1750535445822,-5958.10379401,0.00024642,3,"2025-06-21T19:50:45.822",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874844,1750535445833,-1805.53806537,0.00024642,3,"2025-06-21T19:50:45.833",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874845,1750535445845,-2856.17688502,0.00024642,3,"2025-06-21T19:50:45.845",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874905,1750535840181,-202.17177053,0.00023355,9,"2025-06-21T19:57:20.181",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874906,1750535840732,-202.17177053,0.00024264,10,"2025-06-21T19:57:20.732",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874907,1750535840764,-300.0,0.00024699,10,"2025-06-21T19:57:20.764",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874908,1750535840785,-300.0,0.00024699,10,"2025-06-21T19:57:20.785",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874909,1750535840806,-97.82822947,0.00024699,10,"2025-06-21T19:57:20.806",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874910,1750535840968,-202.17177056,0.000229,8,"2025-06-21T19:57:20.968",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874911,1750535840996,-202.17177053,0.00023809,9,"2025-06-21T19:57:20.996",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874912,1750535841020,-1000.0,0.000245,5,"2025-06-21T19:57:21.020",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874913,1750535841044,-1000.0,0.000245,5,"2025-06-21T19:57:21.044",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874914,1750535841065,-1000.0,0.000245,5,"2025-06-21T19:57:21.065",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874915,1750535841086,-1000.0,0.000245,4,"2025-06-21T19:57:21.086",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874916,1750535841106,-1000.0,0.000245,4,"2025-06-21T19:57:21.106",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874917,1750535841127,-610.65645891,0.000245,4,"2025-06-21T19:57:21.127",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874918,1750535841165,-689.0,0.000245,9,"2025-06-21T19:57:21.165",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874919,1750535841215,-389.34354109,0.000245,4,"2025-06-21T19:57:21.215",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874920,1750535841236,-1000.0,0.000245,6,"2025-06-21T19:57:21.236",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874921,1750535841256,-1000.0,0.000245,6,"2025-06-21T19:57:21.256",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874922,1750535841363,-151.0,0.0002465,7,"2025-06-21T19:57:21.363",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874923,1750535841384,-151.0,0.0002465,7,"2025-06-21T19:57:21.384",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874924,1750535841403,-151.0,0.0002465,7,"2025-06-21T19:57:21.403",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874925,1750535841424,-151.0,0.0002465,7,"2025-06-21T19:57:21.424",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874926,1750535841444,-151.0,0.0002465,7,"2025-06-21T19:57:21.444",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874927,1750535841464,-151.981508,0.0002465,7,"2025-06-21T19:57:21.464",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874928,1750535841485,-109.66409085,0.0002465,7,"2025-06-21T19:57:21.485",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874930,1750535904455,157.68,0.00013699,2,"2025-06-21T19:58:24.455",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874931,1750535905267,-300.0,0.00020773,2,"2025-06-21T19:58:25.267",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874932,1750535905293,-251.42,0.00020774,2,"2025-06-21T19:58:25.293",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874933,1750535905317,-302.13,0.00020774,2,"2025-06-21T19:58:25.317",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874934,1750535905342,-251.47,0.00020774,2,"2025-06-21T19:58:25.342",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874935,1750535905366,-305.94,0.00020774,2,"2025-06-21T19:58:25.366",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874936,1750535905392,-254.05,0.00020774,2,"2025-06-21T19:58:25.392",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874937,1750535905416,-248.31,0.00020774,2,"2025-06-21T19:58:25.416",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874938,1750535905440,-247.3,0.00020774,2,"2025-06-21T19:58:25.440",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874939,1750535905465,-304.8,0.00020774,2,"2025-06-21T19:58:25.465",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874940,1750535905490,-254.52,0.00020775,2,"2025-06-21T19:58:25.490",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874941,1750535905513,-254.85,0.00020775,2,"2025-06-21T19:58:25.513",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874942,1750535905537,-305.06,0.00020775,2,"2025-06-21T19:58:25.537",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874943,1750535905563,-245.35,0.00020775,2,"2025-06-21T19:58:25.563",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874944,1750535905588,-304.51,0.00020775,2,"2025-06-21T19:58:25.588",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874945,1750535905613,-245.27,0.00020775,2,"2025-06-21T19:58:25.613",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874946,1750535905639,-254.61,0.00020775,2,"2025-06-21T19:58:25.639",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874947,1750535905665,-302.51,0.00020775,2,"2025-06-21T19:58:25.665",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874948,1750535905691,-249.19,0.00020775,2,"2025-06-21T19:58:25.691",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874949,1750535905718,-249.39,0.00020775,2,"2025-06-21T19:58:25.718",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874950,1750535905742,-301.46,0.00020775,2,"2025-06-21T19:58:25.742",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874951,1750535905767,-251.21,0.00020775,2,"2025-06-21T19:58:25.767",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874952,1750535905793,-248.85,0.00020775,2,"2025-06-21T19:58:25.793",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874953,1750535905818,-301.62,0.00020775,2,"2025-06-21T19:58:25.818",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874954,1750535905846,-251.37,0.00020775,2,"2025-06-21T19:58:25.846",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874955,1750535905870,-250.65,0.00020775,2,"2025-06-21T19:58:25.870",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874956,1750535905896,-305.56,0.00020775,2,"2025-06-21T19:58:25.896",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874957,1750535905921,-247.67,0.00020775,2,"2025-06-21T19:58:25.921",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874958,1750535905946,-249.87,0.00020775,2,"2025-06-21T19:58:25.946",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874959,1750535905971,-251.24,0.00020775,2,"2025-06-21T19:58:25.971",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874960,1750535905996,-247.85,0.00020775,2,"2025-06-21T19:58:25.996",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874961,1750535906022,-303.65,0.00020775,2,"2025-06-21T19:58:26.022",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874962,1750535906047,-301.81,0.00020775,2,"2025-06-21T19:58:26.047",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874963,1750535906073,-304.48,0.00020776,2,"2025-06-21T19:58:26.073",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874964,1750535906099,-250.23,0.00020776,2,"2025-06-21T19:58:26.099",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874965,1750535906124,-246.92,0.00020776,2,"2025-06-21T19:58:26.124",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874966,1750535906151,-300.97,0.00020776,2,"2025-06-21T19:58:26.151",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874967,1750535906178,-250.46,0.00020776,2,"2025-06-21T19:58:26.178",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874968,1750535906204,-247.92,0.00020776,2,"2025-06-21T19:58:26.204",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874969,1750535906230,-301.09,0.00020776,2,"2025-06-21T19:58:26.230",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874970,1750535906256,-247.22,0.00020776,2,"2025-06-21T19:58:26.256",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874971,1750535906281,-253.24,0.00020776,2,"2025-06-21T19:58:26.281",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874972,1750535906305,-301.24,0.00020776,2,"2025-06-21T19:58:26.305",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874973,1750535906329,-247.2,0.00020776,2,"2025-06-21T19:58:26.329",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874974,1750535906354,-246.32,0.00020776,2,"2025-06-21T19:58:26.354",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874975,1750535906382,-159.22,0.00020776,2,"2025-06-21T19:58:26.382",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874976,1750535928077,202.17177053,0.000229,8,"2025-06-21T19:58:48.077",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874977,1750535928328,202.17177053,0.00023614,9,"2025-06-21T19:58:48.328",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874978,1750535928561,202.17177053,0.00024329,11,"2025-06-21T19:58:48.561",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874982,1750536087617,157.66,0.00024658,120,"2025-06-21T20:01:27.617",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874983,1750536091122,202.17177053,0.000229,8,"2025-06-21T20:01:31.122",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874984,1750536091375,202.17177053,0.0002415,10,"2025-06-21T20:01:31.375",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874985,1750536100541,157.65,0.00024658,120,"2025-06-21T20:01:40.541",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874990,1750536249398,202.17177053,0.000239,10,"2025-06-21T20:04:09.398",0.00037595000000000006,57.64,0.956692571719847,1739265330.5234628]
[366874991,1750536311842,203.0,0.00023834,4,"2025-06-21T20:05:11.842",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366874992,1750536406256,202.17177053,0.000229,8,"2025-06-21T20:06:46.256",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366874997,1750536553324,200.0,0.00023321,7,"2025-06-21T20:09:13.324",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366874998,1750536565315,202.17177053,0.000229,8,"2025-06-21T20:09:25.315",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875021,1750536632181,-173.14,0.00020615,2,"2025-06-21T20:10:32.181",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875022,1750536632192,-4525.221283,0.00020668,2,"2025-06-21T20:10:32.192",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875023,1750536632202,-253.22,0.00020773,2,"2025-06-21T20:10:32.202",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875024,1750536632212,-302.51,0.00020773,2,"2025-06-21T20:10:32.212",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875025,1750536632222,-245.82,0.00020776,2,"2025-06-21T20:10:32.222",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875027,1750536632232,-253.3,0.00020776,2,"2025-06-21T20:10:32.232",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875029,1750536632242,-304.73,0.00020776,2,"2025-06-21T20:10:32.242",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875031,1750536632251,-144.21,0.00020776,2,"2025-06-21T20:10:32.251",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875033,1750536632261,-246.11,0.00020776,2,"2025-06-21T20:10:32.261",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875034,1750536632271,-203.0,0.00022112,2,"2025-06-21T20:10:32.271",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875036,1750536632281,-200.0,0.00022112,2,"2025-06-21T20:10:32.281",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875039,1750536632291,-207.4,0.00023208,2,"2025-06-21T20:10:32.291",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875040,1750536632301,-1000.0,0.00023299,2,"2025-06-21T20:10:32.301",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875043,1750536632310,-666.0,0.00023319,2,"2025-06-21T20:10:32.310",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875044,1750536632320,-210.28,0.00023344,2,"2025-06-21T20:10:32.320",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875046,1750536632329,-1527.51904988,0.00023358,2,"2025-06-21T20:10:32.329",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875049,1750536632341,-259.99342664,0.00023358,2,"2025-06-21T20:10:32.341",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875052,1750536632369,-5524.78752348,0.00023358,2,"2025-06-21T20:10:32.369",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875055,1750536632379,-151.0,0.00023364,2,"2025-06-21T20:10:32.379",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875057,1750536632389,-4176.97481091,0.00023378,2,"2025-06-21T20:10:32.389",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875061,1750536632417,-421.98143468,0.00023378,2,"2025-06-21T20:10:32.417",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875063,1750536632429,-574.58917186,0.00023378,2,"2025-06-21T20:10:32.429",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875065,1750536632440,-479.63458255,0.00023378,2,"2025-06-21T20:10:32.440",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875067,1750536632450,-150.0,0.000234,2,"2025-06-21T20:10:32.450",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875069,1750536632459,-105.31149581,0.00023419,2,"2025-06-21T20:10:32.459",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875077,1750536632525,-78.44850419,0.00023419,2,"2025-06-21T20:10:32.525",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875079,1750536632535,-174.37973985,0.0002346,2,"2025-06-21T20:10:32.535",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875557,1750536637969,-20.39026015,0.0002346,2,"2025-06-21T20:10:37.969",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875558,1750536637979,-171.16,0.00023836,2,"2025-06-21T20:10:37.979",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875560,1750536637989,-420.15471803,0.00023847,2,"2025-06-21T20:10:37.989",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875563,1750536638001,-1028.15405918,0.00023847,2,"2025-06-21T20:10:38.001",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875565,1750536638013,-488.66430191,0.00023847,2,"2025-06-21T20:10:38.013",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875567,1750536638026,-1050.02692088,0.00023847,2,"2025-06-21T20:10:38.026",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875568,1750536638036,-246.98,0.00023965,2,"2025-06-21T20:10:38.036",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875569,1750536638046,-247.77,0.00023965,2,"2025-06-21T20:10:38.046",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875570,1750536638055,-157.68,0.00023973,2,"2025-06-21T20:10:38.055",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875571,1750536638068,-302.89,0.00023974,2,"2025-06-21T20:10:38.068",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875572,1750536638077,-166.6,0.00024024,2,"2025-06-21T20:10:38.077",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875573,1750536638087,-307.41,0.0002406,2,"2025-06-21T20:10:38.087",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875574,1750536638096,-379.14150887,0.00024096,2,"2025-06-21T20:10:38.096",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875577,1750536638107,-150.0,0.00024166,2,"2025-06-21T20:10:38.107",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875578,1750536638116,-166.75,0.00024256,2,"2025-06-21T20:10:38.116",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875580,1750536638126,-1161.0,0.000244,3,"2025-06-21T20:10:38.126",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875581,1750536638136,-518.0,0.000244,2,"2025-06-21T20:10:38.136",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875582,1750536638146,-150.0,0.00024429,2,"2025-06-21T20:10:38.146",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875583,1750536638155,-500.0,0.00024431,2,"2025-06-21T20:10:38.155",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875584,1750536638164,-177.75262476,0.00024454,2,"2025-06-21T20:10:38.164",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875585,1750536638174,-150.0,0.00024468,2,"2025-06-21T20:10:38.174",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875586,1750536638183,-23791.68,0.0002448,2,"2025-06-21T20:10:38.183",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875587,1750536638193,-1000.0,0.00024488,2,"2025-06-21T20:10:38.193",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875588,1750536638202,-1000.0,0.000245,3,"2025-06-21T20:10:38.202",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875589,1750536638212,-1000.0,0.000245,3,"2025-06-21T20:10:38.212",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875590,1750536638221,-800.0,0.000245,3,"2025-06-21T20:10:38.221",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875591,1750536638230,-1000.0,0.000245,3,"2025-06-21T20:10:38.230",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875592,1750536638240,-30000.0,0.000245,2,"2025-06-21T20:10:38.240",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875593,1750536638251,-992.0,0.000245,2,"2025-06-21T20:10:38.251",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875594,1750536638260,-461.73,0.00024521,2,"2025-06-21T20:10:38.260",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875595,1750536638269,-150.0,0.00024525,2,"2025-06-21T20:10:38.269",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875596,1750536638279,-4083.6807,0.00024533,2,"2025-06-21T20:10:38.279",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875597,1750536638288,-150.0,0.00024534,2,"2025-06-21T20:10:38.288",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875598,1750536638297,-816.93545856,0.00024536,2,"2025-06-21T20:10:38.297",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875599,1750536638327,-183.06454144,0.00024536,2,"2025-06-21T20:10:38.327",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875600,1750536638336,-268.63610468,0.00024549,2,"2025-06-21T20:10:38.336",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875601,1750536638345,-204.44743388,0.00024549,2,"2025-06-21T20:10:38.345",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875602,1750536638356,-4795.55256612,0.00024549,2,"2025-06-21T20:10:38.356",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875603,1750536638366,-1546.5347,0.00024549,2,"2025-06-21T20:10:38.366",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875604,1750536638375,-500.0,0.0002455,2,"2025-06-21T20:10:38.375",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875605,1750536638384,-500.0,0.0002455,2,"2025-06-21T20:10:38.384",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875606,1750536638394,-500.0,0.0002455,2,"2025-06-21T20:10:38.394",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875607,1750536638406,-500.0,0.0002455,2,"2025-06-21T20:10:38.406",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875608,1750536638417,-500.0,0.0002455,2,"2025-06-21T20:10:38.417",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875609,1750536638427,-500.0,0.0002455,2,"2025-06-21T20:10:38.427",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875610,1750536638437,-500.0,0.0002455,2,"2025-06-21T20:10:38.437",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875611,1750536638447,-500.0,0.0002455,2,"2025-06-21T20:10:38.447",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875612,1750536638456,-500.0,0.0002455,2,"2025-06-21T20:10:38.456",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875613,1750536638465,-500.0,0.0002455,2,"2025-06-21T20:10:38.465",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875614,1750536638475,-500.0,0.0002455,2,"2025-06-21T20:10:38.475",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875615,1750536638485,-500.0,0.0002455,2,"2025-06-21T20:10:38.485",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875616,1750536638494,-500.0,0.0002455,2,"2025-06-21T20:10:38.494",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875617,1750536638503,-500.0,0.0002455,2,"2025-06-21T20:10:38.503",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875618,1750536638512,-500.0,0.0002455,2,"2025-06-21T20:10:38.512",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875619,1750536638521,-500.0,0.0002455,2,"2025-06-21T20:10:38.521",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875620,1750536638531,-500.0,0.0002455,2,"2025-06-21T20:10:38.531",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875621,1750536638540,-500.0,0.0002455,2,"2025-06-21T20:10:38.540",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875622,1750536638549,-500.0,0.0002455,2,"2025-06-21T20:10:38.549",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875623,1750536638558,-500.0,0.0002455,2,"2025-06-21T20:10:38.558",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875624,1750536638567,-500.0,0.0002455,2,"2025-06-21T20:10:38.567",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875625,1750536638576,-500.0,0.0002455,2,"2025-06-21T20:10:38.576",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875626,1750536638586,-500.0,0.0002455,2,"2025-06-21T20:10:38.586",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875627,1750536638595,-500.0,0.0002455,2,"2025-06-21T20:10:38.595",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875628,1750536638604,-500.0,0.0002455,2,"2025-06-21T20:10:38.604",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875629,1750536638615,-500.0,0.0002455,2,"2025-06-21T20:10:38.615",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875630,1750536638624,-500.0,0.0002455,2,"2025-06-21T20:10:38.624",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875631,1750536638633,-500.0,0.0002455,2,"2025-06-21T20:10:38.633",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875632,1750536638643,-500.0,0.0002455,2,"2025-06-21T20:10:38.643",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875633,1750536638652,-553.0,0.0002455,2,"2025-06-21T20:10:38.652",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875634,1750536638662,-500.0,0.0002455,2,"2025-06-21T20:10:38.662",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875635,1750536638671,-500.0,0.0002455,2,"2025-06-21T20:10:38.671",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875636,1750536638681,-500.0,0.0002455,2,"2025-06-21T20:10:38.681",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875637,1750536638690,-500.0,0.0002455,2,"2025-06-21T20:10:38.690",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875638,1750536638699,-500.0,0.0002455,2,"2025-06-21T20:10:38.699",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875639,1750536638708,-500.0,0.0002455,2,"2025-06-21T20:10:38.708",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875640,1750536638718,-500.0,0.0002455,2,"2025-06-21T20:10:38.718",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875641,1750536638727,-500.0,0.0002455,2,"2025-06-21T20:10:38.727",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875642,1750536638737,-500.0,0.0002455,2,"2025-06-21T20:10:38.737",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875643,1750536638746,-500.0,0.0002455,2,"2025-06-21T20:10:38.746",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875644,1750536638756,-500.0,0.0002455,2,"2025-06-21T20:10:38.756",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875645,1750536638765,-500.0,0.0002455,2,"2025-06-21T20:10:38.765",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875646,1750536638775,-500.0,0.0002455,2,"2025-06-21T20:10:38.775",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875647,1750536638784,-500.0,0.0002455,2,"2025-06-21T20:10:38.784",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875648,1750536638794,-500.0,0.0002455,2,"2025-06-21T20:10:38.794",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875649,1750536638803,-500.0,0.0002455,2,"2025-06-21T20:10:38.803",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875650,1750536638813,-500.0,0.0002455,2,"2025-06-21T20:10:38.813",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875651,1750536638823,-500.0,0.0002455,2,"2025-06-21T20:10:38.823",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875652,1750536638832,-500.0,0.0002455,2,"2025-06-21T20:10:38.832",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875653,1750536638842,-500.0,0.0002455,2,"2025-06-21T20:10:38.842",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875654,1750536638851,-1453.5408986,0.0002455,2,"2025-06-21T20:10:38.851",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875655,1750536638861,-225.01348512,0.0002455,2,"2025-06-21T20:10:38.861",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875656,1750536638872,-158.21819683,0.0002455,2,"2025-06-21T20:10:38.872",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875657,1750536638881,-8012.93881072,0.0002455,2,"2025-06-21T20:10:38.881",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875658,1750536638891,-4531.21088326,0.0002455,2,"2025-06-21T20:10:38.891",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875659,1750536638901,-150.0,0.00024575,2,"2025-06-21T20:10:38.901",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875660,1750536638911,-215.0738,0.00024577,2,"2025-06-21T20:10:38.911",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875661,1750536638920,-150.0,0.00024578,2,"2025-06-21T20:10:38.920",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875662,1750536638930,-150.0,0.00024582,2,"2025-06-21T20:10:38.930",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875663,1750536638940,-1000.0,0.00024586,2,"2025-06-21T20:10:38.940",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875664,1750536638950,-173.07,0.0002459,2,"2025-06-21T20:10:38.950",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875665,1750536638959,-400.0,0.00024592,2,"2025-06-21T20:10:38.959",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875666,1750536638968,-1000.0,0.000246,2,"2025-06-21T20:10:38.968",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875667,1750536638978,-150.0,0.00024601,2,"2025-06-21T20:10:38.978",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875668,1750536638988,-150.0,0.00024611,2,"2025-06-21T20:10:38.988",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875669,1750536638998,-150.0,0.00024621,2,"2025-06-21T20:10:38.998",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875670,1750536639007,-150.0,0.00024621,2,"2025-06-21T20:10:39.007",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875671,1750536639018,-150.0,0.00024621,2,"2025-06-21T20:10:39.018",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875672,1750536639027,-201.22768234,0.00024621,2,"2025-06-21T20:10:39.027",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875673,1750536639036,-150.0,0.00024621,2,"2025-06-21T20:10:39.036",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875674,1750536639046,-150.0,0.00024621,2,"2025-06-21T20:10:39.046",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875675,1750536639056,-150.0,0.00024621,2,"2025-06-21T20:10:39.056",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875676,1750536639069,-150.0,0.00024621,2,"2025-06-21T20:10:39.069",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875677,1750536639078,-150.0,0.00024621,2,"2025-06-21T20:10:39.078",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875678,1750536639087,-150.0,0.00024621,2,"2025-06-21T20:10:39.087",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875679,1750536639098,-150.0,0.00024621,2,"2025-06-21T20:10:39.098",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875680,1750536639108,-150.0,0.00024621,2,"2025-06-21T20:10:39.108",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875681,1750536639121,-150.0,0.00024621,2,"2025-06-21T20:10:39.121",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875682,1750536639131,-150.0,0.00024621,2,"2025-06-21T20:10:39.131",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875683,1750536639140,-150.0,0.00024621,2,"2025-06-21T20:10:39.140",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875684,1750536639150,-150.0,0.00024621,2,"2025-06-21T20:10:39.150",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875685,1750536639159,-150.0,0.00024621,2,"2025-06-21T20:10:39.159",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875686,1750536639169,-500.0,0.00024621,2,"2025-06-21T20:10:39.169",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875687,1750536639180,-150.0,0.00024622,2,"2025-06-21T20:10:39.180",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875688,1750536639189,-150.0,0.00024634,2,"2025-06-21T20:10:39.189",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875689,1750536639199,-151.27,0.0002464,2,"2025-06-21T20:10:39.199",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875690,1750536639209,-151.27,0.0002464,2,"2025-06-21T20:10:39.209",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875691,1750536639218,-151.27,0.0002464,2,"2025-06-21T20:10:39.218",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875692,1750536639227,-151.27,0.0002464,2,"2025-06-21T20:10:39.227",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875693,1750536639236,-151.27,0.0002464,2,"2025-06-21T20:10:39.236",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875694,1750536639246,-151.27,0.0002464,2,"2025-06-21T20:10:39.246",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875695,1750536639256,-151.27,0.0002464,2,"2025-06-21T20:10:39.256",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875696,1750536639265,-151.27,0.0002464,2,"2025-06-21T20:10:39.265",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875697,1750536639275,-151.27,0.0002464,2,"2025-06-21T20:10:39.275",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875698,1750536639285,-1461.93206,0.0002464,2,"2025-06-21T20:10:39.285",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875699,1750536639294,-151.27,0.0002464,2,"2025-06-21T20:10:39.294",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875700,1750536639304,-151.27,0.0002464,2,"2025-06-21T20:10:39.304",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875701,1750536639314,-151.27,0.0002464,2,"2025-06-21T20:10:39.314",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875702,1750536639323,-151.27,0.0002464,2,"2025-06-21T20:10:39.323",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875703,1750536639333,-151.27,0.0002464,2,"2025-06-21T20:10:39.333",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875704,1750536639343,-482.63847053,0.00024641,2,"2025-06-21T20:10:39.343",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875705,1750536639352,-500.0,0.00024641,2,"2025-06-21T20:10:39.352",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875706,1750536639362,-500.0,0.00024641,2,"2025-06-21T20:10:39.362",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875707,1750536639373,-500.0,0.00024641,2,"2025-06-21T20:10:39.373",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875708,1750536639383,-500.0,0.00024641,2,"2025-06-21T20:10:39.383",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875709,1750536639392,-187.1083808,0.00024641,2,"2025-06-21T20:10:39.392",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875710,1750536639402,-500.0,0.00024641,2,"2025-06-21T20:10:39.402",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875711,1750536639412,-500.0,0.00024641,2,"2025-06-21T20:10:39.412",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875712,1750536639422,-500.0,0.00024641,2,"2025-06-21T20:10:39.422",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875713,1750536639431,-500.0,0.00024641,2,"2025-06-21T20:10:39.431",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875714,1750536639441,-500.0,0.00024641,2,"2025-06-21T20:10:39.441",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875715,1750536639451,-500.0,0.00024641,2,"2025-06-21T20:10:39.451",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875716,1750536639460,-500.0,0.00024641,2,"2025-06-21T20:10:39.460",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875717,1750536639469,-500.0,0.00024641,2,"2025-06-21T20:10:39.469",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875718,1750536639479,-500.0,0.00024641,2,"2025-06-21T20:10:39.479",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875719,1750536639489,-500.0,0.00024641,2,"2025-06-21T20:10:39.489",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875720,1750536639499,-500.0,0.00024641,2,"2025-06-21T20:10:39.499",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875721,1750536639509,-418.33333954,0.00024641,2,"2025-06-21T20:10:39.509",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875722,1750536639520,-500.0,0.00024641,2,"2025-06-21T20:10:39.520",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875723,1750536639529,-458.32783099,0.00024641,2,"2025-06-21T20:10:39.529",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875724,1750536639539,-326.694962,0.00024641,2,"2025-06-21T20:10:39.539",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875726,1750536639549,-8749.39170805,0.00024641,3,"2025-06-21T20:10:39.549",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875748,1750536640362,-5540.35034146,0.00024641,3,"2025-06-21T20:10:40.362",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875749,1750536640373,-12674.12277114,0.00024641,3,"2025-06-21T20:10:40.373",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875750,1750536640385,-1189.32640825,0.00024641,3,"2025-06-21T20:10:40.385",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875751,1750536640397,-1774.33181794,0.00024641,3,"2025-06-21T20:10:40.397",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875752,1750536640408,-421.85356532,0.00024641,3,"2025-06-21T20:10:40.408",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875753,1750536640419,-2177.4,0.00024641,3,"2025-06-21T20:10:40.419",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875754,1750536640457,-2485.68083979,0.00024641,3,"2025-06-21T20:10:40.457",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875774,1750536644047,-1356.75478077,0.00024543,2,"2025-06-21T20:10:44.047",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875775,1750536644057,-5000.0,0.0002455,2,"2025-06-21T20:10:44.057",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875776,1750536644069,-334.42054198,0.00024641,2,"2025-06-21T20:10:44.069",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875777,1750536644079,-157.92852214,0.00024641,2,"2025-06-21T20:10:44.079",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875778,1750536644089,-3503.89615511,0.00024641,3,"2025-06-21T20:10:44.089",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875784,1750536644280,-23798.0,0.00024641,3,"2025-06-21T20:10:44.280",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875785,1750536644576,-6767.75272529,0.00024641,3,"2025-06-21T20:10:44.576",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875786,1750536645142,-58672.12529654,0.00024641,3,"2025-06-21T20:10:45.142",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875789,1750536645836,-2170.89160007,0.00024641,3,"2025-06-21T20:10:45.836",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875792,1750536662711,64.29315476,0.0002464,10,"2025-06-21T20:11:02.711",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875793,1750537123076,200.0,0.000241,7,"2025-06-21T20:18:43.076",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875794,1750537362355,203.0,0.00024258,4,"2025-06-21T20:22:42.355",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875796,1750537479398,4.65645891,0.00021774,7,"2025-06-21T20:24:39.398",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875797,1750537479420,195.34354109,0.00021774,7,"2025-06-21T20:24:39.420",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875800,1750537619767,3000.0,0.00024,5,"2025-06-21T20:26:59.767",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875801,1750537632749,157.84,0.00013699,2,"2025-06-21T20:27:12.749",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875952,1750537836595,-173.14,0.00020816,2,"2025-06-21T20:30:36.595",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875980,1750537837109,-91.47209253,0.00020823,2,"2025-06-21T20:30:37.109",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875982,1750537837127,-212.84790747,0.00020823,2,"2025-06-21T20:30:37.127",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875984,1750537837138,-305.52,0.00020823,2,"2025-06-21T20:30:37.138",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875986,1750537837148,-304.2,0.00020826,2,"2025-06-21T20:30:37.148",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875988,1750537837158,-302.58,0.00020826,2,"2025-06-21T20:30:37.158",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875990,1750537837168,-535.6390704,0.00020829,2,"2025-06-21T20:30:37.168",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875992,1750537837180,-305.35,0.00020838,2,"2025-06-21T20:30:37.180",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875994,1750537837189,-250.9,0.0002085,2,"2025-06-21T20:30:37.189",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875996,1750537837200,-246.89,0.0002085,2,"2025-06-21T20:30:37.200",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366875998,1750537837210,-248.86,0.0002085,2,"2025-06-21T20:30:37.210",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876000,1750537837220,-302.04,0.00020851,2,"2025-06-21T20:30:37.220",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876002,1750537837230,-301.03,0.00020852,2,"2025-06-21T20:30:37.230",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876003,1750537837240,-250.49,0.00020871,2,"2025-06-21T20:30:37.240",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876006,1750537837250,-252.03,0.00020871,2,"2025-06-21T20:30:37.250",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876008,1750537837260,-300.59,0.00020873,2,"2025-06-21T20:30:37.260",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876009,1750537837271,-246.37,0.00020873,2,"2025-06-21T20:30:37.271",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876010,1750537837280,-254.06,0.00020873,2,"2025-06-21T20:30:37.280",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876011,1750537837290,-304.43,0.00020879,2,"2025-06-21T20:30:37.290",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876012,1750537837299,-1200.0,0.00020903,2,"2025-06-21T20:30:37.299",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876013,1750537837309,-250.04,0.00020905,2,"2025-06-21T20:30:37.309",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876014,1750537837319,-251.85,0.00020905,2,"2025-06-21T20:30:37.319",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876015,1750537837328,-300.0,0.0002095,2,"2025-06-21T20:30:37.328",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876016,1750537837339,-252.22,0.00020951,2,"2025-06-21T20:30:37.339",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876017,1750537837348,-251.7,0.00020951,2,"2025-06-21T20:30:37.348",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876018,1750537837357,-304.72,0.00020957,2,"2025-06-21T20:30:37.357",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876019,1750537837367,-253.34,0.00021034,2,"2025-06-21T20:30:37.367",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876020,1750537837377,-245.31,0.00021034,2,"2025-06-21T20:30:37.377",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876021,1750537837387,-252.89,0.00021036,2,"2025-06-21T20:30:37.387",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876022,1750537837396,-304.07,0.00021043,2,"2025-06-21T20:30:37.396",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876023,1750537837406,-303.05,0.00021047,2,"2025-06-21T20:30:37.406",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876024,1750537837419,-252.41,0.00021169,2,"2025-06-21T20:30:37.419",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876025,1750537837429,-254.89,0.00021169,2,"2025-06-21T20:30:37.429",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876026,1750537837438,-150.0,0.00021169,2,"2025-06-21T20:30:37.438",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876027,1750537837448,-305.48,0.00021185,2,"2025-06-21T20:30:37.448",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876028,1750537837459,-253.2,0.00021362,2,"2025-06-21T20:30:37.459",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876029,1750537837469,-486.0,0.00021383,2,"2025-06-21T20:30:37.469",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876030,1750537837478,-329.0,0.00021383,2,"2025-06-21T20:30:37.478",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876031,1750537837489,-253.0,0.00021383,2,"2025-06-21T20:30:37.489",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876032,1750537837499,-252.48,0.00021383,2,"2025-06-21T20:30:37.499",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876033,1750537837508,-301.31,0.0002139,2,"2025-06-21T20:30:37.508",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876034,1750537837517,-359.0,0.0002146,2,"2025-06-21T20:30:37.517",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876035,1750537837527,-1250.24144627,0.00021501,2,"2025-06-21T20:30:37.527",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876036,1750537837537,-203.0,0.00021556,2,"2025-06-21T20:30:37.537",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876037,1750537837546,-249.38,0.00021692,2,"2025-06-21T20:30:37.546",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876038,1750537837556,-254.34,0.00021692,2,"2025-06-21T20:30:37.556",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876039,1750537837565,-302.5,0.00021743,2,"2025-06-21T20:30:37.565",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876040,1750537837575,-200.0,0.00021758,2,"2025-06-21T20:30:37.575",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876041,1750537837585,-16.30712881,0.00021774,2,"2025-06-21T20:30:37.585",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876042,1750537837618,-2854.64287119,0.00021774,2,"2025-06-21T20:30:37.618",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876043,1750537837628,-18897.1402306,0.00021788,2,"2025-06-21T20:30:37.628",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876048,1750537838214,-5002.8597694,0.00021788,2,"2025-06-21T20:30:38.214",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876050,1750537838223,-666.0,0.00021812,2,"2025-06-21T20:30:38.223",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876052,1750537838233,-307.47,0.00021837,2,"2025-06-21T20:30:38.233",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876054,1750537838243,-249.64,0.0002214,2,"2025-06-21T20:30:38.243",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876056,1750537838252,-303.18,0.00022201,2,"2025-06-21T20:30:38.252",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876059,1750537838262,-245.14,0.00022225,2,"2025-06-21T20:30:38.262",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876060,1750537838271,-254.95,0.00022225,2,"2025-06-21T20:30:38.271",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876062,1750537838281,-359.0,0.0002231,2,"2025-06-21T20:30:38.281",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876064,1750537838291,-300.28,0.0002237,2,"2025-06-21T20:30:38.291",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876066,1750537838300,-164.28,0.00022635,2,"2025-06-21T20:30:38.300",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876068,1750537838310,-250.0,0.00022897,2,"2025-06-21T20:30:38.310",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876070,1750537838319,-250.0,0.00022897,2,"2025-06-21T20:30:38.319",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876072,1750537838329,-250.0,0.00022897,2,"2025-06-21T20:30:38.329",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876075,1750537838339,-251.46,0.00022949,2,"2025-06-21T20:30:38.339",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876076,1750537838348,-305.29,0.00022949,2,"2025-06-21T20:30:38.348",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876079,1750537838358,-254.08,0.00022949,2,"2025-06-21T20:30:38.358",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876081,1750537838368,-246.71,0.00022949,2,"2025-06-21T20:30:38.368",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876083,1750537838377,-506.0,0.00023041,2,"2025-06-21T20:30:38.377",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876085,1750537838386,-14438.46,0.00023115,2,"2025-06-21T20:30:38.386",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876086,1750537838396,-359.0,0.0002316,2,"2025-06-21T20:30:38.396",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876088,1750537838405,-207.4,0.00023208,2,"2025-06-21T20:30:38.405",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876091,1750537838418,-1957.856,0.00023208,2,"2025-06-21T20:30:38.418",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876093,1750537838429,-151.0,0.00023208,2,"2025-06-21T20:30:38.429",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876094,1750537838438,-2030.296672,0.00023263,2,"2025-06-21T20:30:38.438",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876097,1750537838448,-2105.41764886,0.00023318,2,"2025-06-21T20:30:38.448",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876099,1750537838458,-2183.31810187,0.00023373,2,"2025-06-21T20:30:38.458",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876101,1750537838468,-203.0,0.00023387,4,"2025-06-21T20:30:38.468",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876103,1750537838477,-2264.10087164,0.00023428,2,"2025-06-21T20:30:38.477",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876105,1750537838487,-2347.87260389,0.00023483,2,"2025-06-21T20:30:38.487",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876106,1750537838497,-2434.74389024,0.00023538,2,"2025-06-21T20:30:38.497",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876108,1750537838507,-587.4,0.00023578,2,"2025-06-21T20:30:38.507",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876110,1750537838516,-254.07,0.00023578,2,"2025-06-21T20:30:38.516",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876112,1750537838525,-301.41,0.00023578,2,"2025-06-21T20:30:38.525",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876114,1750537838534,-250.97,0.00023578,2,"2025-06-21T20:30:38.534",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876116,1750537838545,-2524.82941417,0.00023593,2,"2025-06-21T20:30:38.545",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876118,1750537838554,-1357.09,0.00023611,2,"2025-06-21T20:30:38.554",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876120,1750537838564,-247.44,0.00023611,2,"2025-06-21T20:30:38.564",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876122,1750537838573,-254.67,0.00023611,2,"2025-06-21T20:30:38.573",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876124,1750537838583,-249.55,0.00023611,2,"2025-06-21T20:30:38.583",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876126,1750537838592,-245.11,0.00023611,2,"2025-06-21T20:30:38.592",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876128,1750537838601,-249.51,0.00023611,2,"2025-06-21T20:30:38.601",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876130,1750537838610,-303.2,0.00023611,2,"2025-06-21T20:30:38.610",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876132,1750537838620,-245.66,0.00023611,2,"2025-06-21T20:30:38.620",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876134,1750537838629,-1000.0,0.00023618,2,"2025-06-21T20:30:38.629",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876136,1750537838639,-253.5,0.00023618,2,"2025-06-21T20:30:38.639",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876138,1750537838648,-305.28,0.00023618,2,"2025-06-21T20:30:38.648",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876140,1750537838657,-251.21,0.00023618,2,"2025-06-21T20:30:38.657",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876142,1750537838666,-251.19,0.00023618,2,"2025-06-21T20:30:38.666",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876144,1750537838675,-300.21,0.00023618,2,"2025-06-21T20:30:38.675",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876146,1750537838684,-246.14,0.00023618,2,"2025-06-21T20:30:38.684",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876148,1750537838693,-249.74,0.00023618,2,"2025-06-21T20:30:38.693",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876150,1750537838702,-305.26,0.00023618,2,"2025-06-21T20:30:38.702",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876152,1750537838711,-245.43,0.00023618,2,"2025-06-21T20:30:38.711",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876154,1750537838720,-254.1,0.00023618,2,"2025-06-21T20:30:38.720",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876156,1750537838729,-302.2,0.00023618,2,"2025-06-21T20:30:38.729",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876158,1750537838738,-300.6,0.00023618,2,"2025-06-21T20:30:38.738",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876160,1750537838747,-301.35,0.00023618,2,"2025-06-21T20:30:38.747",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876162,1750537838756,-252.64,0.00023618,2,"2025-06-21T20:30:38.756",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876164,1750537838766,-304.42,0.00023618,2,"2025-06-21T20:30:38.766",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876166,1750537838775,-248.45,0.00023618,2,"2025-06-21T20:30:38.775",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876168,1750537838784,-248.04,0.00023618,2,"2025-06-21T20:30:38.784",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876170,1750537838792,-643.38,0.00023618,2,"2025-06-21T20:30:38.792",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876172,1750537838800,-2618.2481025,0.00023648,2,"2025-06-21T20:30:38.800",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876174,1750537838808,-2715.12328229,0.00023703,2,"2025-06-21T20:30:38.808",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876176,1750537838818,-2815.58284374,0.00023758,2,"2025-06-21T20:30:38.818",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876177,1750537838826,-2919.75940895,0.00023813,2,"2025-06-21T20:30:38.826",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876179,1750537838834,-182.14,0.00023836,2,"2025-06-21T20:30:38.834",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876181,1750537838843,-249.81,0.00023844,2,"2025-06-21T20:30:38.843",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876183,1750537838851,-245.47,0.00023844,2,"2025-06-21T20:30:38.851",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876185,1750537838859,-300.59,0.00023844,2,"2025-06-21T20:30:38.859",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876187,1750537838867,-254.58,0.00023844,2,"2025-06-21T20:30:38.867",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876189,1750537838876,-303.75,0.00023844,2,"2025-06-21T20:30:38.876",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876192,1750537838885,-249.47,0.00023844,2,"2025-06-21T20:30:38.885",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876194,1750537838893,-247.08,0.00023844,2,"2025-06-21T20:30:38.893",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876195,1750537838900,-302.17,0.00023844,2,"2025-06-21T20:30:38.900",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876197,1750537838907,-253.18,0.00023844,2,"2025-06-21T20:30:38.907",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876199,1750537838915,-251.46,0.00023844,2,"2025-06-21T20:30:38.915",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876201,1750537838923,-304.45,0.00023844,2,"2025-06-21T20:30:38.923",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876203,1750537838931,-254.66,0.00023844,2,"2025-06-21T20:30:38.931",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876205,1750537838940,-254.02,0.00023844,2,"2025-06-21T20:30:38.940",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876207,1750537838948,-305.63,0.00023844,2,"2025-06-21T20:30:38.948",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876209,1750537838957,-248.33,0.00023844,2,"2025-06-21T20:30:38.957",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876211,1750537838964,-300.24,0.00023844,2,"2025-06-21T20:30:38.964",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876213,1750537838973,-254.69,0.00023844,2,"2025-06-21T20:30:38.973",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876215,1750537838981,-247.62,0.00023844,2,"2025-06-21T20:30:38.981",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876217,1750537838989,-305.08,0.00023844,2,"2025-06-21T20:30:38.989",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876219,1750537838997,-252.38,0.00023844,2,"2025-06-21T20:30:38.997",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876221,1750537839006,-253.63,0.00023844,2,"2025-06-21T20:30:39.006",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876223,1750537839015,-303.9,0.00023844,2,"2025-06-21T20:30:39.015",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876225,1750537839024,-254.07,0.00023844,2,"2025-06-21T20:30:39.024",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876227,1750537839034,-254.75,0.00023844,2,"2025-06-21T20:30:39.034",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876229,1750537839043,-303.87,0.00023844,2,"2025-06-21T20:30:39.043",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876231,1750537839052,-253.62,0.00023844,2,"2025-06-21T20:30:39.052",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876233,1750537839062,-251.62,0.00023844,2,"2025-06-21T20:30:39.062",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876235,1750537839072,-305.69,0.00023844,2,"2025-06-21T20:30:39.072",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876237,1750537839081,-252.19,0.00023844,2,"2025-06-21T20:30:39.081",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876239,1750537839091,-2819.57909037,0.00023868,2,"2025-06-21T20:30:39.091",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876241,1750537839100,-246.14,0.00023916,2,"2025-06-21T20:30:39.100",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876243,1750537839109,-245.74,0.00023916,2,"2025-06-21T20:30:39.109",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876245,1750537839119,-157.84,0.00023973,2,"2025-06-21T20:30:39.119",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876247,1750537839128,-774.6905316,0.00024,5,"2025-06-21T20:30:39.128",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876249,1750537839137,-359.0,0.0002401,2,"2025-06-21T20:30:39.137",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876251,1750537839147,-455.32,0.0002411,2,"2025-06-21T20:30:39.147",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876253,1750537839156,-300.27,0.00024296,2,"2025-06-21T20:30:39.156",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876255,1750537839166,-336.0,0.00024343,2,"2025-06-21T20:30:39.166",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876257,1750537839175,-803.0,0.00024349,2,"2025-06-21T20:30:39.175",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876259,1750537839188,-638.0,0.00024349,2,"2025-06-21T20:30:39.188",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876261,1750537839198,-559.0,0.00024349,2,"2025-06-21T20:30:39.198",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876263,1750537839208,-591.0,0.00024349,2,"2025-06-21T20:30:39.208",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876265,1750537839218,-928.0,0.00024349,2,"2025-06-21T20:30:39.218",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876267,1750537839228,-2005.0,0.00024349,2,"2025-06-21T20:30:39.228",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876269,1750537839237,-1278.0,0.00024349,2,"2025-06-21T20:30:39.237",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876271,1750537839247,-1676.0,0.00024349,2,"2025-06-21T20:30:39.247",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876273,1750537839257,-1161.0,0.00024349,2,"2025-06-21T20:30:39.257",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876275,1750537839266,-7135.0,0.00024349,2,"2025-06-21T20:30:39.266",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876277,1750537839276,-946.0,0.00024349,2,"2025-06-21T20:30:39.276",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876279,1750537839286,-3335.0,0.00024349,2,"2025-06-21T20:30:39.286",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876281,1750537839296,-2539.71176848,0.00024349,2,"2025-06-21T20:30:39.296",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876283,1750537839312,-1555.28823152,0.00024349,2,"2025-06-21T20:30:39.312",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876285,1750537839321,-150.0,0.00024438,2,"2025-06-21T20:30:39.321",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876287,1750537839331,-699.71176848,0.00024442,2,"2025-06-21T20:30:39.331",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876291,1750537839353,-358.78892408,0.00024442,2,"2025-06-21T20:30:39.353",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876293,1750537839366,-1441.49930744,0.00024442,2,"2025-06-21T20:30:39.366",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876295,1750537839375,-153.12189281,0.00024443,2,"2025-06-21T20:30:39.375",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876297,1750537839384,-150.0,0.00024456,2,"2025-06-21T20:30:39.384",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876299,1750537839394,-400.0,0.00024493,2,"2025-06-21T20:30:39.394",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876301,1750537839403,-150.0,0.0002451,2,"2025-06-21T20:30:39.403",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876303,1750537839414,-159.24174602,0.00024516,2,"2025-06-21T20:30:39.414",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876305,1750537839425,-567.54,0.00024532,2,"2025-06-21T20:30:39.425",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876307,1750537839437,-59144.67985061,0.00024542,2,"2025-06-21T20:30:39.437",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876381,1750537840213,-156.0,0.00024349,2,"2025-06-21T20:30:40.213",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876383,1750537840223,-656.88182806,0.00024542,2,"2025-06-21T20:30:40.223",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876385,1750537840235,-834.88091638,0.00024542,2,"2025-06-21T20:30:40.235",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876522,1750537842864,-24752.60044243,0.00024542,2,"2025-06-21T20:30:42.864",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876523,1750537844234,-8781.17256252,0.00024542,2,"2025-06-21T20:30:44.234",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876524,1750537844243,-150.0,0.00024543,2,"2025-06-21T20:30:44.243",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876525,1750537844254,-900.0539404,0.00024548,2,"2025-06-21T20:30:44.254",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876526,1750537844264,-150.0,0.00024549,2,"2025-06-21T20:30:44.264",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876527,1750537844274,-230.25951834,0.0002455,2,"2025-06-21T20:30:44.274",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876528,1750537844283,-166.32150457,0.0002455,2,"2025-06-21T20:30:44.283",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876529,1750537844293,-399.86409646,0.0002455,2,"2025-06-21T20:30:44.293",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876530,1750537844303,-158.21819683,0.0002455,2,"2025-06-21T20:30:44.303",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876531,1750537844313,-5000.0,0.0002455,2,"2025-06-21T20:30:44.313",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876532,1750537844323,-150.0,0.0002456,2,"2025-06-21T20:30:44.323",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876533,1750537844333,-307.47,0.00024567,2,"2025-06-21T20:30:44.333",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876534,1750537844343,-150.0,0.00024574,2,"2025-06-21T20:30:44.343",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876535,1750537844352,-215.0738,0.00024577,2,"2025-06-21T20:30:44.352",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876536,1750537844362,-156.587,0.00024577,2,"2025-06-21T20:30:44.362",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876537,1750537844372,-1000.0,0.00024586,2,"2025-06-21T20:30:44.372",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876538,1750537844389,-150.0,0.00024587,2,"2025-06-21T20:30:44.389",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876539,1750537844399,-200.0,0.000246,2,"2025-06-21T20:30:44.399",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876540,1750537844409,-567.54,0.00024601,2,"2025-06-21T20:30:44.409",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876541,1750537844423,-150.0,0.00024611,2,"2025-06-21T20:30:44.423",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876542,1750537844434,-150.0,0.00024621,2,"2025-06-21T20:30:44.434",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876543,1750537844444,-150.0,0.00024621,2,"2025-06-21T20:30:44.444",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876544,1750537844454,-185.92771378,0.00024621,2,"2025-06-21T20:30:44.454",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876545,1750537844464,-150.0,0.00024621,2,"2025-06-21T20:30:44.464",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876546,1750537844473,-500.0,0.00024621,2,"2025-06-21T20:30:44.473",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876547,1750537844483,-150.0,0.00024621,2,"2025-06-21T20:30:44.483",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876548,1750537844492,-150.0,0.00024621,2,"2025-06-21T20:30:44.492",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876549,1750537844502,-150.0,0.00024621,2,"2025-06-21T20:30:44.502",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876550,1750537844511,-150.0,0.00024621,2,"2025-06-21T20:30:44.511",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876551,1750537844520,-150.0,0.00024621,2,"2025-06-21T20:30:44.520",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876552,1750537844530,-150.0,0.00024621,2,"2025-06-21T20:30:44.530",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876553,1750537844539,-150.0,0.00024621,2,"2025-06-21T20:30:44.539",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876554,1750537844549,-150.0,0.00024621,2,"2025-06-21T20:30:44.549",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876556,1750537844560,-180.0,0.00024623,2,"2025-06-21T20:30:44.560",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876558,1750537844570,-150.0,0.00024639,2,"2025-06-21T20:30:44.570",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876560,1750537844579,-567.54,0.00024639,2,"2025-06-21T20:30:44.579",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876563,1750537844589,-567.54,0.00024639,2,"2025-06-21T20:30:44.589",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876564,1750537844598,-567.54,0.00024639,2,"2025-06-21T20:30:44.598",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876566,1750537844608,-164.8,0.0002464,2,"2025-06-21T20:30:44.608",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876567,1750537844618,-7144.87102476,0.00024641,3,"2025-06-21T20:30:44.618",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876568,1750537844627,-21664.37706965,0.00024641,3,"2025-06-21T20:30:44.627",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876569,1750537844786,-66657.64910273,0.00024641,3,"2025-06-21T20:30:44.786",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876570,1750537844799,-25186.3396482,0.00024641,3,"2025-06-21T20:30:44.799",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876586,1750538082035,202.0,0.00024142,7,"2025-06-21T20:34:42.035",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876587,1750538154774,200.71643495,0.000229,8,"2025-06-21T20:35:54.774",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876588,1750538155009,200.71643473,0.000231,8,"2025-06-21T20:35:55.009",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876589,1750538155348,200.71643473,0.000233,8,"2025-06-21T20:35:55.348",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876590,1750538155590,200.71643473,0.000235,9,"2025-06-21T20:35:55.590",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876591,1750538155788,200.71643473,0.000237,9,"2025-06-21T20:35:55.788",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876592,1750538156115,200.71643473,0.000239,10,"2025-06-21T20:35:56.115",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876593,1750538156368,200.71643473,0.000241,10,"2025-06-21T20:35:56.368",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876594,1750538156918,197.64141558,0.000243,10,"2025-06-21T20:35:56.918",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876595,1750538157237,3.07501915,0.000243,10,"2025-06-21T20:35:57.237",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876596,1750538157327,200.71643473,0.000245,11,"2025-06-21T20:35:57.327",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876597,1750538315337,200.71643473,0.000229,8,"2025-06-21T20:38:35.337",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876598,1750538316097,200.71643473,0.00023525,9,"2025-06-21T20:38:36.097",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876599,1750538316204,200.71643473,0.00023838,10,"2025-06-21T20:38:36.204",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876600,1750538316372,83.77567666,0.0002415,10,"2025-06-21T20:38:36.372",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876601,1750538316400,116.94075807,0.0002415,10,"2025-06-21T20:38:36.400",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876602,1750538441578,202.0,0.00019556,2,"2025-06-21T20:40:41.578",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876603,1750538473586,1.45533583,0.000229,8,"2025-06-21T20:41:13.586",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876604,1750538473904,85.23101246,0.000239,10,"2025-06-21T20:41:13.904",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876605,1750538604916,250.0,0.00015,2,"2025-06-21T20:43:24.916",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876708,1750538786433,202.17177053,0.00023355,9,"2025-06-21T20:46:26.433",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876721,1750538834287,157.95,0.00013699,2,"2025-06-21T20:47:14.287",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876743,1750539032176,-203.0,0.00020482,2,"2025-06-21T20:50:32.176",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876744,1750539032186,-201.0,0.00020482,2,"2025-06-21T20:50:32.186",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876745,1750539032195,-203.5675578,0.00021356,2,"2025-06-21T20:50:32.195",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876746,1750539032205,-304.94,0.00021456,2,"2025-06-21T20:50:32.205",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876747,1750539032215,-302.14,0.00021456,2,"2025-06-21T20:50:32.215",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876748,1750539032224,-304.05,0.00021456,2,"2025-06-21T20:50:32.224",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876749,1750539032233,-92.37,0.00021456,2,"2025-06-21T20:50:32.233",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876750,1750539032245,-208.1,0.00021456,2,"2025-06-21T20:50:32.245",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876751,1750539032255,-91.9,0.00021456,2,"2025-06-21T20:50:32.255",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876752,1750539032286,-212.22,0.00021456,2,"2025-06-21T20:50:32.286",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876753,1750539032295,-301.74,0.00021456,2,"2025-06-21T20:50:32.295",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876754,1750539032304,-302.63,0.00021456,2,"2025-06-21T20:50:32.304",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876755,1750539032314,-301.49,0.00021456,2,"2025-06-21T20:50:32.314",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876756,1750539032323,-303.24,0.00021456,2,"2025-06-21T20:50:32.323",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876757,1750539032333,-246.68,0.00021456,2,"2025-06-21T20:50:32.333",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876758,1750539032343,-251.85,0.00021458,2,"2025-06-21T20:50:32.343",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876759,1750539032354,-250.59,0.00021458,2,"2025-06-21T20:50:32.354",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876760,1750539032364,-300.79,0.0002146,2,"2025-06-21T20:50:32.364",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876761,1750539032374,-303.65,0.0002146,2,"2025-06-21T20:50:32.374",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876762,1750539032384,-248.03,0.00021466,2,"2025-06-21T20:50:32.384",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876763,1750539032394,-250.01,0.00021466,2,"2025-06-21T20:50:32.394",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876764,1750539032404,-301.81,0.00021476,2,"2025-06-21T20:50:32.404",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876765,1750539032414,-151.0,0.00021543,2,"2025-06-21T20:50:32.414",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876766,1750539032424,-247.07,0.00021556,2,"2025-06-21T20:50:32.424",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876767,1750539032434,-249.13,0.00021556,2,"2025-06-21T20:50:32.434",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876768,1750539032445,-304.07,0.00021556,2,"2025-06-21T20:50:32.445",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876769,1750539032455,-250.05,0.00021556,2,"2025-06-21T20:50:32.455",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876770,1750539032465,-301.38,0.00021556,2,"2025-06-21T20:50:32.465",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876771,1750539032475,-252.89,0.00021556,2,"2025-06-21T20:50:32.475",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876772,1750539032485,-248.66,0.00021556,2,"2025-06-21T20:50:32.485",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876773,1750539032494,-253.78,0.00021556,2,"2025-06-21T20:50:32.494",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876774,1750539032504,-302.4,0.00021556,2,"2025-06-21T20:50:32.504",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876775,1750539032514,-246.48,0.00021556,2,"2025-06-21T20:50:32.514",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876776,1750539032524,-300.11,0.00021556,2,"2025-06-21T20:50:32.524",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876777,1750539032534,-247.78,0.00021556,2,"2025-06-21T20:50:32.534",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876778,1750539032543,-245.32,0.00021556,2,"2025-06-21T20:50:32.543",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876779,1750539032553,-248.97,0.00021556,2,"2025-06-21T20:50:32.553",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876780,1750539032563,-251.78,0.00021556,2,"2025-06-21T20:50:32.563",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876781,1750539032574,-252.11,0.00021556,2,"2025-06-21T20:50:32.574",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876782,1750539032583,-304.34,0.00021556,2,"2025-06-21T20:50:32.583",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876783,1750539032593,-300.77,0.00021556,2,"2025-06-21T20:50:32.593",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876784,1750539032603,-254.27,0.00021556,2,"2025-06-21T20:50:32.603",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876785,1750539032613,-247.38,0.00021556,2,"2025-06-21T20:50:32.613",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876786,1750539032623,-247.66,0.00021556,2,"2025-06-21T20:50:32.623",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876787,1750539032632,-301.76,0.00021557,2,"2025-06-21T20:50:32.632",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876788,1750539032642,-301.82,0.00021557,2,"2025-06-21T20:50:32.642",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876790,1750539032651,-251.43,0.00021559,2,"2025-06-21T20:50:32.651",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876791,1750539032660,-253.33,0.00021559,2,"2025-06-21T20:50:32.660",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876792,1750539032669,-254.91,0.00021559,2,"2025-06-21T20:50:32.669",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876793,1750539032679,-302.44,0.00021561,2,"2025-06-21T20:50:32.679",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876794,1750539032688,-304.87,0.00021562,2,"2025-06-21T20:50:32.688",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876795,1750539032698,-247.62,0.00021571,2,"2025-06-21T20:50:32.698",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876796,1750539032707,-252.8,0.00021571,2,"2025-06-21T20:50:32.707",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876797,1750539032716,-246.64,0.00021582,2,"2025-06-21T20:50:32.716",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876799,1750539032726,-252.89,0.00021582,2,"2025-06-21T20:50:32.726",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876800,1750539032736,-248.23,0.00021582,2,"2025-06-21T20:50:32.736",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876801,1750539032746,-303.67,0.00021585,2,"2025-06-21T20:50:32.746",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876802,1750539032756,-151.0,0.00021598,2,"2025-06-21T20:50:32.756",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876803,1750539032765,-302.66,0.00021608,2,"2025-06-21T20:50:32.765",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876804,1750539032775,-151.0,0.00021653,2,"2025-06-21T20:50:32.775",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876805,1750539032784,-151.0,0.00021708,2,"2025-06-21T20:50:32.784",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876806,1750539032794,-151.0,0.00021763,2,"2025-06-21T20:50:32.794",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876807,1750539032806,-254.81,0.00021773,2,"2025-06-21T20:50:32.806",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876808,1750539032816,-247.44,0.00021773,2,"2025-06-21T20:50:32.816",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876809,1750539032825,-247.54,0.00021773,2,"2025-06-21T20:50:32.825",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876810,1750539032835,-151.0,0.00021818,2,"2025-06-21T20:50:32.835",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876811,1750539032845,-352.0,0.00021943,2,"2025-06-21T20:50:32.845",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876812,1750539032854,-304.42,0.0002199,2,"2025-06-21T20:50:32.854",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876813,1750539032864,-304.07,0.0002199,2,"2025-06-21T20:50:32.864",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876814,1750539032875,-3153.10167152,0.00022,2,"2025-06-21T20:50:32.875",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876842,1750539037951,-810.00112626,0.00022,2,"2025-06-21T20:50:37.951",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876844,1750539038009,-965.88720691,0.00022,2,"2025-06-21T20:50:38.009",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876845,1750539038019,-1000.0,0.00022347,2,"2025-06-21T20:50:38.019",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876846,1750539038029,-666.0,0.00022386,2,"2025-06-21T20:50:38.029",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876847,1750539038039,-164.28,0.00022397,2,"2025-06-21T20:50:38.039",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876848,1750539038049,-203.0,0.00022458,4,"2025-06-21T20:50:38.049",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876849,1750539038058,-150.83279309,0.00022775,2,"2025-06-21T20:50:38.058",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876850,1750539038071,-32.92720691,0.00022775,2,"2025-06-21T20:50:38.071",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876851,1750539038082,-216.0,0.00022878,2,"2025-06-21T20:50:38.082",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876852,1750539038091,-30.79427263,0.000229,8,"2025-06-21T20:50:38.091",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876853,1750539038122,-180.15623034,0.000229,8,"2025-06-21T20:50:38.122",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876854,1750539038132,-170.86,0.00022932,2,"2025-06-21T20:50:38.132",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876855,1750539038142,-200.0,0.00023094,2,"2025-06-21T20:50:38.142",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876856,1750539038152,-151.0,0.00023208,2,"2025-06-21T20:50:38.152",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876857,1750539038163,-151.0,0.00023208,2,"2025-06-21T20:50:38.163",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876858,1750539038172,-195.28376966,0.00023208,2,"2025-06-21T20:50:38.172",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876859,1750539038229,-252.4581,0.00023208,2,"2025-06-21T20:50:38.229",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876893,1750539040790,-52.25813034,0.00023208,2,"2025-06-21T20:50:40.790",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876894,1750539040800,-500.0,0.00023208,2,"2025-06-21T20:50:40.800",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876895,1750539040813,-375.15476966,0.00023208,2,"2025-06-21T20:50:40.813",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876896,1750539040870,-124.84523034,0.00023208,2,"2025-06-21T20:50:40.870",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876897,1750539040880,-151.0,0.00023208,2,"2025-06-21T20:50:40.880",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876898,1750539040890,-445.17221053,0.00023208,2,"2025-06-21T20:50:40.890",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876899,1750539040902,-223.47964704,0.00023208,2,"2025-06-21T20:50:40.902",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876900,1750539040912,-154.73056637,0.00023208,2,"2025-06-21T20:50:40.912",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876901,1750539040922,-151.0,0.00023208,2,"2025-06-21T20:50:40.922",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876902,1750539040932,-151.0,0.00023208,2,"2025-06-21T20:50:40.932",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876903,1750539040942,-188.0,0.00023208,2,"2025-06-21T20:50:40.942",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876904,1750539040951,-300.0,0.00023208,2,"2025-06-21T20:50:40.951",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876905,1750539040960,-187.01978503,0.00023208,2,"2025-06-21T20:50:40.960",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876906,1750539040973,-112.98021497,0.00023208,2,"2025-06-21T20:50:40.973",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876907,1750539040983,-300.0,0.00023208,2,"2025-06-21T20:50:40.983",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876908,1750539040992,-300.0,0.00023208,2,"2025-06-21T20:50:40.992",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876909,1750539041003,-300.0,0.00023208,2,"2025-06-21T20:50:41.003",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876910,1750539041012,-300.0,0.00023208,2,"2025-06-21T20:50:41.012",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876911,1750539041022,-300.0,0.00023208,2,"2025-06-21T20:50:41.022",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876912,1750539041031,-300.0,0.00023208,2,"2025-06-21T20:50:41.031",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876913,1750539041041,-300.0,0.00023208,2,"2025-06-21T20:50:41.041",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876914,1750539041051,-300.0,0.00023208,2,"2025-06-21T20:50:41.051",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876915,1750539041060,-300.0,0.00023208,2,"2025-06-21T20:50:41.060",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876916,1750539041070,-300.0,0.00023208,2,"2025-06-21T20:50:41.070",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876917,1750539041079,-300.0,0.00023208,2,"2025-06-21T20:50:41.079",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876918,1750539041089,-300.0,0.00023208,2,"2025-06-21T20:50:41.089",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876919,1750539041099,-300.0,0.00023208,2,"2025-06-21T20:50:41.099",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876920,1750539041109,-277.94636255,0.00023208,2,"2025-06-21T20:50:41.109",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876921,1750539041118,-207.4,0.00023208,2,"2025-06-21T20:50:41.118",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876922,1750539041128,-210.95050297,0.000234,9,"2025-06-21T20:50:41.128",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876923,1750539041137,-321.69,0.00023669,2,"2025-06-21T20:50:41.137",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876924,1750539041148,-249.46,0.00023705,2,"2025-06-21T20:50:41.148",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876925,1750539041158,-249.08,0.00023705,2,"2025-06-21T20:50:41.158",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876926,1750539041167,-247.17,0.00023705,2,"2025-06-21T20:50:41.167",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876927,1750539041176,-250.0,0.00023712,2,"2025-06-21T20:50:41.176",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876928,1750539041186,-216.0,0.00023736,2,"2025-06-21T20:50:41.186",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876929,1750539041196,-301.91,0.00023741,2,"2025-06-21T20:50:41.196",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876930,1750539041205,-151.0,0.00023756,2,"2025-06-21T20:50:41.205",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876931,1750539041215,-700.0,0.000238,7,"2025-06-21T20:50:41.215",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876932,1750539041224,-303.4,0.00023835,2,"2025-06-21T20:50:41.224",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876933,1750539041234,-184.7,0.00023836,2,"2025-06-21T20:50:41.234",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876934,1750539041243,-210.95050297,0.000239,10,"2025-06-21T20:50:41.243",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876935,1750539041254,-2103.44713942,0.00023947,2,"2025-06-21T20:50:41.254",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876943,1750539043200,-1231.55286058,0.00023947,2,"2025-06-21T20:50:43.200",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876944,1750539043210,-946.0,0.00023947,2,"2025-06-21T20:50:43.210",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876945,1750539043221,-638.0,0.00023947,2,"2025-06-21T20:50:43.221",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876946,1750539043230,-803.0,0.00023947,2,"2025-06-21T20:50:43.230",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876947,1750539043240,-60.6772409,0.00023947,2,"2025-06-21T20:50:43.240",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876948,1750539043255,-498.3227591,0.00023947,2,"2025-06-21T20:50:43.255",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876949,1750539043265,-591.0,0.00023947,2,"2025-06-21T20:50:43.265",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876950,1750539043275,-331.9408709,0.00023947,2,"2025-06-21T20:50:43.275",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876951,1750539043310,-527.52947849,0.00023947,2,"2025-06-21T20:50:43.310",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876953,1750539043579,-392.26141647,0.00023947,2,"2025-06-21T20:50:43.579",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876959,1750539161503,202.0,0.00019482,2,"2025-06-21T20:52:41.503",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366876960,1750539881756,202.0,0.00019508,2,"2025-06-21T21:04:41.756",0.00037595000000000006,57.61,0.9567802412294265,1738823720.214161]
[366877064,1750540161170,157.66,0.00013699,2,"2025-06-21T21:09:21.170",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877074,1750540232295,-250.0,0.00021352,2,"2025-06-21T21:10:32.295",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877075,1750540232306,-1000.0,0.00021448,2,"2025-06-21T21:10:32.306",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877076,1750540232318,-587.4,0.00021452,2,"2025-06-21T21:10:32.318",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877077,1750540232328,-250.0,0.00021488,2,"2025-06-21T21:10:32.328",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877078,1750540232338,-1200.0,0.00021492,2,"2025-06-21T21:10:32.338",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877079,1750540232348,-826.31602,0.00021493,2,"2025-06-21T21:10:32.348",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877080,1750540232470,-13612.14398,0.00021493,2,"2025-06-21T21:10:32.470",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877081,1750540232481,-301.77,0.0002154,2,"2025-06-21T21:10:32.481",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877082,1750540232491,-300.37,0.00021545,2,"2025-06-21T21:10:32.491",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877083,1750540232501,-302.19,0.00021545,2,"2025-06-21T21:10:32.501",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877084,1750540232511,-245.51,0.00021577,2,"2025-06-21T21:10:32.511",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877085,1750540232522,-245.63,0.00021641,2,"2025-06-21T21:10:32.522",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877086,1750540232532,-250.29,0.00021641,2,"2025-06-21T21:10:32.532",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877087,1750540232541,-150.0,0.00021668,2,"2025-06-21T21:10:32.541",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877088,1750540232551,-301.25,0.00021775,2,"2025-06-21T21:10:32.551",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877089,1750540232560,-2751.0,0.00021842,2,"2025-06-21T21:10:32.560",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877090,1750540232570,-300.0,0.00021854,2,"2025-06-21T21:10:32.570",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877091,1750540232579,-5941.63,0.00021855,2,"2025-06-21T21:10:32.579",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877092,1750540232589,-437.15,0.00021862,2,"2025-06-21T21:10:32.589",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877093,1750540232599,-307.47,0.00021904,2,"2025-06-21T21:10:32.599",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877095,1750540232608,-666.0,0.00022111,2,"2025-06-21T21:10:32.608",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877096,1750540232618,-575.0,0.0002229,2,"2025-06-21T21:10:32.618",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877097,1750540232627,-2244.0,0.00022434,2,"2025-06-21T21:10:32.627",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877098,1750540232637,-200.0,0.000225,8,"2025-06-21T21:10:32.637",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877099,1750540232646,-157.66,0.00022505,2,"2025-06-21T21:10:32.646",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877100,1750540232656,-151.0,0.00022572,2,"2025-06-21T21:10:32.656",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877101,1750540232665,-1001.0728,0.00022585,2,"2025-06-21T21:10:32.665",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877103,1750540232675,-11519.56687878,0.00022585,3,"2025-06-21T21:10:32.675",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877105,1750540232684,-19837.81785721,0.00022585,3,"2025-06-21T21:10:32.684",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877114,1750540232804,-3752.51290549,0.00022585,3,"2025-06-21T21:10:32.804",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877118,1750540233017,-463.77276054,0.00022585,3,"2025-06-21T21:10:33.017",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877142,1750540238170,-152.41351079,0.00022584,2,"2025-06-21T21:10:38.170",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877144,1750540238186,-158.77138221,0.00022584,2,"2025-06-21T21:10:38.186",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877151,1750540238273,-498.08704118,0.00022584,2,"2025-06-21T21:10:38.273",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877152,1750540238282,-500.0,0.00022584,2,"2025-06-21T21:10:38.282",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877153,1750540238291,-500.0,0.00022584,2,"2025-06-21T21:10:38.291",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877154,1750540238300,-175.82629953,0.00022584,2,"2025-06-21T21:10:38.300",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877155,1750540238309,-426.78195641,0.00022584,2,"2025-06-21T21:10:38.309",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877156,1750540238320,-73.21804359,0.00022584,2,"2025-06-21T21:10:38.320",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877157,1750540238331,-205.00159958,0.00022584,2,"2025-06-21T21:10:38.331",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877158,1750540238341,-121.01621923,0.00022584,2,"2025-06-21T21:10:38.341",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877159,1750540238352,-426.28799994,0.00022584,2,"2025-06-21T21:10:38.352",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877160,1750540238363,-109.55420422,0.00022584,2,"2025-06-21T21:10:38.363",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877161,1750540238373,-249.54147464,0.00022584,2,"2025-06-21T21:10:38.373",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877162,1750540238382,-189.48352933,0.00022584,2,"2025-06-21T21:10:38.382",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877163,1750540238391,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.391",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877164,1750540238401,-500.0,0.00022584,2,"2025-06-21T21:10:38.401",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877165,1750540238411,-500.0,0.00022584,2,"2025-06-21T21:10:38.411",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877166,1750540238420,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.420",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877167,1750540238430,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.430",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877168,1750540238440,-500.0,0.00022584,2,"2025-06-21T21:10:38.440",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877169,1750540238450,-187.96978707,0.00022584,2,"2025-06-21T21:10:38.450",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877170,1750540238461,-468.88863632,0.00022584,2,"2025-06-21T21:10:38.461",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877171,1750540238471,-500.0,0.00022584,2,"2025-06-21T21:10:38.471",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877172,1750540238480,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.480",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877173,1750540238490,-500.0,0.00022584,2,"2025-06-21T21:10:38.490",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877174,1750540238499,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.499",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877176,1750540238509,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.509",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877177,1750540238519,-500.0,0.00022584,2,"2025-06-21T21:10:38.519",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877178,1750540238528,-500.0,0.00022584,2,"2025-06-21T21:10:38.528",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877179,1750540238537,-500.0,0.00022584,2,"2025-06-21T21:10:38.537",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877180,1750540238547,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.547",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877181,1750540238556,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.556",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877182,1750540238565,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.565",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877183,1750540238574,-500.0,0.00022584,2,"2025-06-21T21:10:38.574",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877184,1750540238584,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.584",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877185,1750540238593,-500.0,0.00022584,2,"2025-06-21T21:10:38.593",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877186,1750540238603,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.603",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877187,1750540238612,-656.85842339,0.00022584,2,"2025-06-21T21:10:38.612",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877188,1750540238622,-19216.98344758,0.00022585,3,"2025-06-21T21:10:38.622",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877189,1750540238646,-3956259.63055828,0.00022585,3,"2025-06-21T21:10:38.646",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877190,1750540238655,-23900.0,0.00022586,2,"2025-06-21T21:10:38.655",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877191,1750540238664,-249.7,0.00022593,2,"2025-06-21T21:10:38.664",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877192,1750540238674,-245.98,0.00022593,2,"2025-06-21T21:10:38.674",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877193,1750540238683,-500.0,0.000226,8,"2025-06-21T21:10:38.683",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877194,1750540238693,-151.0,0.00022627,2,"2025-06-21T21:10:38.693",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877195,1750540238702,-298.50087435,0.00022637,2,"2025-06-21T21:10:38.702",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877196,1750540238712,-399.86409646,0.00022637,2,"2025-06-21T21:10:38.712",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877197,1750540238723,-158.21819683,0.00022637,2,"2025-06-21T21:10:38.723",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877198,1750540238732,-303.63,0.00022656,2,"2025-06-21T21:10:38.732",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877199,1750540238741,-303.01,0.00022656,2,"2025-06-21T21:10:38.741",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877200,1750540238750,-151.0,0.00022682,2,"2025-06-21T21:10:38.750",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877201,1750540238760,-168.0,0.00022683,2,"2025-06-21T21:10:38.760",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877202,1750540238770,-2477.41370119,0.00022691,2,"2025-06-21T21:10:38.770",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877203,1750540238779,-34373.95721264,0.000227,2,"2025-06-21T21:10:38.779",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877204,1750540238788,-800.0,0.000227,8,"2025-06-21T21:10:38.788",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877205,1750540238798,-388.05,0.00022715,2,"2025-06-21T21:10:38.798",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877206,1750540238807,-151.2,0.00022727,2,"2025-06-21T21:10:38.807",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877207,1750540238816,-151.2,0.00022727,2,"2025-06-21T21:10:38.816",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877208,1750540238826,-151.2,0.00022727,2,"2025-06-21T21:10:38.826",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877209,1750540238836,-151.2,0.00022727,2,"2025-06-21T21:10:38.836",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877210,1750540238845,-151.2,0.00022727,2,"2025-06-21T21:10:38.845",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877211,1750540238855,-151.2,0.00022727,2,"2025-06-21T21:10:38.855",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877212,1750540238864,-151.2,0.00022727,2,"2025-06-21T21:10:38.864",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877213,1750540238874,-151.2,0.00022727,2,"2025-06-21T21:10:38.874",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877214,1750540238884,-151.2,0.00022727,2,"2025-06-21T21:10:38.884",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877215,1750540238893,-151.2,0.00022727,2,"2025-06-21T21:10:38.893",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877216,1750540238902,-167.74196411,0.00022727,2,"2025-06-21T21:10:38.902",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877217,1750540238912,-454.03,0.00022727,2,"2025-06-21T21:10:38.912",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877218,1750540238921,-454.03,0.00022727,2,"2025-06-21T21:10:38.921",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877219,1750540238930,-454.03,0.00022727,2,"2025-06-21T21:10:38.930",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877220,1750540238939,-454.03,0.00022727,2,"2025-06-21T21:10:38.939",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877221,1750540238949,-454.03,0.00022727,2,"2025-06-21T21:10:38.949",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877222,1750540238958,-913036.40306351,0.00022729,3,"2025-06-21T21:10:38.958",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877223,1750540238970,-13260.09624645,0.00022729,3,"2025-06-21T21:10:38.970",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877224,1750540238988,-1868.625981,0.00022729,3,"2025-06-21T21:10:38.988",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877225,1750540238999,-10717.7785675,0.00022729,3,"2025-06-21T21:10:38.999",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877228,1750540239011,-28119.81516176,0.00022729,3,"2025-06-21T21:10:39.011",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877231,1750540239034,-644986.51349839,0.00022729,3,"2025-06-21T21:10:39.034",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877262,1750540245036,-202.0,0.00020436,2,"2025-06-21T21:10:45.036",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877264,1750540245046,-403.2,0.00022277,2,"2025-06-21T21:10:45.046",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877266,1750540245055,-202.0,0.00022415,4,"2025-06-21T21:10:45.055",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877268,1750540245065,-573.18896738,0.00022584,2,"2025-06-21T21:10:45.065",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877270,1750540245074,-9064.96624142,0.00022729,3,"2025-06-21T21:10:45.074",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877273,1750540245118,-533.22662902,0.00022729,3,"2025-06-21T21:10:45.118",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877280,1750540245302,-15135.80400636,0.00022729,3,"2025-06-21T21:10:45.302",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877281,1750540245322,-414.65309128,0.00022729,3,"2025-06-21T21:10:45.322",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877282,1750540245334,-271.13518108,0.00022729,3,"2025-06-21T21:10:45.334",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877284,1750540246316,-500.0,0.00022584,2,"2025-06-21T21:10:46.316",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877285,1750540246325,-532.24019336,0.00022584,2,"2025-06-21T21:10:46.325",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877286,1750540246335,-278.39482427,0.00022584,2,"2025-06-21T21:10:46.335",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877287,1750540246479,-221.60517573,0.00022584,2,"2025-06-21T21:10:46.479",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877288,1750540246490,-300.0,0.00022584,2,"2025-06-21T21:10:46.490",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877289,1750540246500,-500.0,0.00022584,2,"2025-06-21T21:10:46.500",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877290,1750540246510,-250.56008718,0.00022584,2,"2025-06-21T21:10:46.510",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877291,1750540246520,-500.0,0.00022584,2,"2025-06-21T21:10:46.520",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877292,1750540246530,-500.0,0.00022584,2,"2025-06-21T21:10:46.530",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877293,1750540246540,-500.0,0.00022584,2,"2025-06-21T21:10:46.540",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877294,1750540246550,-247.21473709,0.00022584,2,"2025-06-21T21:10:46.550",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877295,1750540393780,400.0,0.00019725,2,"2025-06-21T21:13:13.780",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877296,1750540407201,250.0,0.00015,2,"2025-06-21T21:13:27.201",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877297,1750540601384,202.0,0.00019436,2,"2025-06-21T21:16:41.384",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877298,1750540653735,150.0,0.00020001,2,"2025-06-21T21:17:33.735",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877299,1750540670005,240.74,0.00020001,2,"2025-06-21T21:17:50.005",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877313,1750541174208,175.18,0.00017138,2,"2025-06-21T21:26:14.208",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877314,1750541199981,6015.0,0.0002,2,"2025-06-21T21:26:39.981",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877319,1750541328506,202.0,0.0001928,2,"2025-06-21T21:28:48.506",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877322,1750541383488,157.51,0.00013699,2,"2025-06-21T21:29:43.488",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877359,1750541431437,-202.0,0.00020684,4,"2025-06-21T21:30:31.437",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877361,1750541431447,-535.6390704,0.00021189,2,"2025-06-21T21:30:31.447",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877362,1750541431457,-111.0189421,0.00021198,2,"2025-06-21T21:30:31.457",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877363,1750541431782,-88.9810579,0.00021198,2,"2025-06-21T21:30:31.782",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877364,1750541431791,-1000.0,0.00021215,2,"2025-06-21T21:30:31.791",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877365,1750541431802,-2598.89985591,0.0002122,2,"2025-06-21T21:30:31.802",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877366,1750541431833,-786.126,0.0002122,2,"2025-06-21T21:30:31.833",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877384,1750541437198,-500.0,0.0002119,2,"2025-06-21T21:30:37.198",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877385,1750541437209,-102.0,0.0002122,2,"2025-06-21T21:30:37.209",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877386,1750541437220,-271.86793336,0.0002122,2,"2025-06-21T21:30:37.220",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877389,1750541437243,-418.08621073,0.0002122,2,"2025-06-21T21:30:37.243",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877391,1750541437252,-322.56,0.00021407,2,"2025-06-21T21:30:37.252",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877393,1750541437262,-150.0,0.00021449,2,"2025-06-21T21:30:37.262",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877396,1750541437271,-124.74002093,0.0002151,2,"2025-06-21T21:30:37.271",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877399,1750541437282,-125.25997907,0.0002151,2,"2025-06-21T21:30:37.282",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877402,1750541437292,-150.0,0.00021642,2,"2025-06-21T21:30:37.292",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877405,1750541437301,-150.06,0.00021655,2,"2025-06-21T21:30:37.301",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877408,1750541437311,-15.92443253,0.00021665,2,"2025-06-21T21:30:37.311",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877410,1750541437322,-134.13556747,0.00021665,2,"2025-06-21T21:30:37.322",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877413,1750541437331,-150.06,0.00021675,2,"2025-06-21T21:30:37.331",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877414,1750541437340,-150.06,0.00021685,2,"2025-06-21T21:30:37.340",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877415,1750541437350,-150.06,0.00021695,2,"2025-06-21T21:30:37.350",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877416,1750541437359,-300.0,0.00021697,2,"2025-06-21T21:30:37.359",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877417,1750541437369,-150.06,0.00021704,2,"2025-06-21T21:30:37.369",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877418,1750541437379,-150.06,0.00021714,2,"2025-06-21T21:30:37.379",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877419,1750541437388,-1200.0,0.00021723,2,"2025-06-21T21:30:37.388",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877420,1750541437399,-150.06,0.00021724,2,"2025-06-21T21:30:37.399",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877421,1750541437408,-150.06,0.00021734,2,"2025-06-21T21:30:37.408",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877422,1750541437418,-841.93647963,0.00021737,2,"2025-06-21T21:30:37.418",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877423,1750541437428,-329.0,0.0002174,2,"2025-06-21T21:30:37.428",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877424,1750541437437,-300.0,0.00021742,2,"2025-06-21T21:30:37.437",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877425,1750541437447,-702.0,0.00021743,2,"2025-06-21T21:30:37.447",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877426,1750541437456,-150.06,0.00021744,2,"2025-06-21T21:30:37.456",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877427,1750541437466,-1101.54218466,0.00021753,2,"2025-06-21T21:30:37.466",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877428,1750541437475,-150.06,0.00021754,2,"2025-06-21T21:30:37.475",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877429,1750541437485,-150.0,0.00021763,2,"2025-06-21T21:30:37.485",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877430,1750541437495,-150.06,0.00021763,2,"2025-06-21T21:30:37.495",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877431,1750541437504,-1826.38,0.00021843,2,"2025-06-21T21:30:37.504",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877432,1750541437514,-183.76,0.00021878,2,"2025-06-21T21:30:37.514",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877433,1750541437523,-231.95477885,0.000219,6,"2025-06-21T21:30:37.523",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877434,1750541437532,-300.0,0.00021916,2,"2025-06-21T21:30:37.532",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877435,1750541437542,-185.95,0.00021922,7,"2025-06-21T21:30:37.542",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877436,1750541437553,-150.0,0.00021928,2,"2025-06-21T21:30:37.553",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877437,1750541437563,-150.0,0.00021961,2,"2025-06-21T21:30:37.563",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877438,1750541437572,-300.0,0.00021964,2,"2025-06-21T21:30:37.572",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877457,1750541437868,-164.28,0.00021964,2,"2025-06-21T21:30:37.868",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877459,1750541437880,-300.0,0.0002197,2,"2025-06-21T21:30:37.880",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877461,1750541437890,-666.0,0.00021971,2,"2025-06-21T21:30:37.890",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877463,1750541437902,-150.0,0.00021982,2,"2025-06-21T21:30:37.902",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877465,1750541437911,-1000.0,0.0002199,2,"2025-06-21T21:30:37.911",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877467,1750541437921,-151.0,0.00022025,2,"2025-06-21T21:30:37.921",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877469,1750541437931,-151.0,0.00022025,2,"2025-06-21T21:30:37.931",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877471,1750541437940,-5.85415899,0.00022025,2,"2025-06-21T21:30:37.940",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877476,1750541437979,-145.14584101,0.00022025,2,"2025-06-21T21:30:37.979",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877478,1750541437989,-217.77064111,0.00022025,2,"2025-06-21T21:30:37.989",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877480,1750541437999,-300.0,0.00022036,2,"2025-06-21T21:30:37.999",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877482,1750541438009,-256.31841469,0.00022038,4,"2025-06-21T21:30:38.009",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877484,1750541438021,-289.99060142,0.00022038,4,"2025-06-21T21:30:38.021",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877487,1750541438046,-453.69098389,0.00022038,4,"2025-06-21T21:30:38.046",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877489,1750541438055,-1000.0,0.00022038,4,"2025-06-21T21:30:38.055",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877491,1750541438065,-1000.0,0.00022038,4,"2025-06-21T21:30:38.065",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877493,1750541438074,-7720.2372467,0.00022038,2,"2025-06-21T21:30:38.074",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877496,1750541438095,-1025.98398,0.00022038,2,"2025-06-21T21:30:38.095",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877505,1750541438173,-2543.25,0.00022038,2,"2025-06-21T21:30:38.173",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877508,1750541438197,-1495.95978762,0.00022038,2,"2025-06-21T21:30:38.197",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877511,1750541438216,-2640.94425336,0.00022038,2,"2025-06-21T21:30:38.216",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877513,1750541438227,-8473.62473232,0.00022038,2,"2025-06-21T21:30:38.227",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877515,1750541438237,-151.0,0.0002208,2,"2025-06-21T21:30:38.237",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877517,1750541438246,-202.0,0.00022089,6,"2025-06-21T21:30:38.246",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877519,1750541438256,-231.95477862,0.00022107,6,"2025-06-21T21:30:38.256",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877521,1750541438266,-150.0,0.0002213,2,"2025-06-21T21:30:38.266",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877524,1750541438277,-151.0,0.00022135,2,"2025-06-21T21:30:38.277",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877526,1750541438286,-538.99131483,0.00022148,2,"2025-06-21T21:30:38.286",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877528,1750541438298,-421.31868517,0.00022148,2,"2025-06-21T21:30:38.298",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877530,1750541438307,-798.09,0.00022162,2,"2025-06-21T21:30:38.307",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877531,1750541438316,-1550.81,0.00022162,2,"2025-06-21T21:30:38.316",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877533,1750541438326,-150.0,0.00022166,2,"2025-06-21T21:30:38.326",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877536,1750541438336,-151.0,0.0002219,2,"2025-06-21T21:30:38.336",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877538,1750541438345,-1701.0,0.000222,2,"2025-06-21T21:30:38.345",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877540,1750541438355,-322.56,0.0002221,2,"2025-06-21T21:30:38.355",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877542,1750541438364,-151.0,0.00022245,2,"2025-06-21T21:30:38.364",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877544,1750541438374,-150.0,0.00022254,2,"2025-06-21T21:30:38.374",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877545,1750541438383,-150.0,0.00022262,2,"2025-06-21T21:30:38.383",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877547,1750541438393,-1000.0,0.00022271,4,"2025-06-21T21:30:38.393",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877549,1750541438402,-1000.0,0.00022271,4,"2025-06-21T21:30:38.402",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877551,1750541438411,-504.09862387,0.00022271,4,"2025-06-21T21:30:38.411",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877554,1750541438422,-495.90137613,0.00022271,4,"2025-06-21T21:30:38.422",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877556,1750541438432,-1000.0,0.00022271,4,"2025-06-21T21:30:38.432",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877558,1750541438441,-150.0,0.00022271,2,"2025-06-21T21:30:38.441",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877560,1750541438451,-150.0,0.00022295,2,"2025-06-21T21:30:38.451",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877562,1750541438460,-150.0,0.00022299,2,"2025-06-21T21:30:38.460",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877564,1750541438471,-151.0,0.000223,2,"2025-06-21T21:30:38.471",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877566,1750541438481,-250.0,0.00022308,2,"2025-06-21T21:30:38.481",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877568,1750541438490,-231.95477862,0.00022314,7,"2025-06-21T21:30:38.490",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877570,1750541438499,-150.0,0.00022352,2,"2025-06-21T21:30:38.499",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877572,1750541438509,-151.0,0.00022355,2,"2025-06-21T21:30:38.509",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877574,1750541438519,-300.0,0.00022362,7,"2025-06-21T21:30:38.519",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877576,1750541438529,-150.0,0.00022376,2,"2025-06-21T21:30:38.529",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877578,1750541438539,-151.0,0.0002241,2,"2025-06-21T21:30:38.539",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877580,1750541438549,-151.0,0.00022465,2,"2025-06-21T21:30:38.549",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877582,1750541438558,-150.0,0.00022486,2,"2025-06-21T21:30:38.558",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877584,1750541438569,-150.0,0.00022488,2,"2025-06-21T21:30:38.569",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877586,1750541438578,-150.0,0.0002249,2,"2025-06-21T21:30:38.578",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877588,1750541438588,-900.29161065,0.000225,2,"2025-06-21T21:30:38.588",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877590,1750541438600,-1951.69854935,0.000225,2,"2025-06-21T21:30:38.600",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877592,1750541438609,-157.51,0.00022505,2,"2025-06-21T21:30:38.609",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877594,1750541438619,-279.22753872,0.0002251,2,"2025-06-21T21:30:38.619",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877596,1750541438631,-1975.0,0.0002251,2,"2025-06-21T21:30:38.631",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877601,1750541438665,-4629.53298128,0.0002251,2,"2025-06-21T21:30:38.665",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877603,1750541438675,-151.0,0.0002252,2,"2025-06-21T21:30:38.675",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877605,1750541438684,-231.95477862,0.00022521,7,"2025-06-21T21:30:38.684",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877607,1750541438693,-166.59,0.00022569,2,"2025-06-21T21:30:38.693",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877609,1750541438702,-150.0,0.0002257,2,"2025-06-21T21:30:38.702",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877611,1750541438711,-151.0,0.00022575,2,"2025-06-21T21:30:38.711",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877613,1750541438721,-301.33,0.00022583,2,"2025-06-21T21:30:38.721",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877615,1750541438731,-245.09,0.00022583,2,"2025-06-21T21:30:38.731",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877617,1750541438740,-248.67,0.00022583,2,"2025-06-21T21:30:38.740",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877619,1750541438750,-303.15,0.00022583,2,"2025-06-21T21:30:38.750",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877621,1750541438759,-500.0,0.00022584,2,"2025-06-21T21:30:38.759",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877623,1750541438768,-500.0,0.00022584,2,"2025-06-21T21:30:38.768",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877625,1750541438778,-150.0,0.00022584,2,"2025-06-21T21:30:38.778",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877627,1750541438788,-500.0,0.00022584,2,"2025-06-21T21:30:38.788",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877629,1750541438798,-252.85,0.00022584,2,"2025-06-21T21:30:38.798",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877631,1750541438810,-303.83,0.00022584,2,"2025-06-21T21:30:38.810",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877633,1750541438820,-248.1,0.00022584,2,"2025-06-21T21:30:38.820",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877635,1750541438829,-252.73,0.00022584,2,"2025-06-21T21:30:38.829",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877637,1750541438839,-500.0,0.00022611,2,"2025-06-21T21:30:38.839",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877639,1750541438850,-500.0,0.00022611,2,"2025-06-21T21:30:38.850",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877641,1750541438859,-500.0,0.00022611,2,"2025-06-21T21:30:38.859",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877643,1750541438869,-150.0,0.00022622,2,"2025-06-21T21:30:38.869",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877645,1750541438878,-151.0,0.0002263,2,"2025-06-21T21:30:38.878",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877647,1750541438888,-500.0,0.00022639,2,"2025-06-21T21:30:38.888",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877649,1750541438899,-435.21817401,0.00022639,2,"2025-06-21T21:30:38.899",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877651,1750541438908,-500.0,0.00022639,2,"2025-06-21T21:30:38.908",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877653,1750541438917,-150.0,0.00022646,2,"2025-06-21T21:30:38.917",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877655,1750541438927,-500.0,0.00022666,2,"2025-06-21T21:30:38.927",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877657,1750541438936,-500.0,0.00022666,2,"2025-06-21T21:30:38.936",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877659,1750541438945,-151.0,0.00022685,2,"2025-06-21T21:30:38.945",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877661,1750541438954,-96.38762775,0.00022694,2,"2025-06-21T21:30:38.954",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877663,1750541438968,-403.61237225,0.00022694,2,"2025-06-21T21:30:38.968",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877665,1750541438978,-500.0,0.00022694,2,"2025-06-21T21:30:38.978",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877667,1750541438987,-350.0,0.00022704,2,"2025-06-21T21:30:38.987",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877669,1750541438997,-150.0,0.00022709,2,"2025-06-21T21:30:38.997",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877671,1750541439007,-583.17293299,0.00022721,2,"2025-06-21T21:30:39.007",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877673,1750541439017,-500.0,0.00022721,2,"2025-06-21T21:30:39.017",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877675,1750541439026,-231.95477862,0.00022728,7,"2025-06-21T21:30:39.026",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877677,1750541439036,-1147.62966229,0.00022729,2,"2025-06-21T21:30:39.036",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877679,1750541439045,-200.0,0.00022729,2,"2025-06-21T21:30:39.045",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877681,1750541439055,-200.0,0.00022729,2,"2025-06-21T21:30:39.055",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877683,1750541439065,-300.0,0.00022729,2,"2025-06-21T21:30:39.065",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877685,1750541439074,-1000.0,0.00022729,4,"2025-06-21T21:30:39.074",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877688,1750541439084,-1000.0,0.00022729,4,"2025-06-21T21:30:39.084",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877689,1750541439094,-1000.0,0.00022729,4,"2025-06-21T21:30:39.094",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877692,1750541439103,-1000.0,0.00022729,4,"2025-06-21T21:30:39.103",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877694,1750541439117,-1000.0,0.00022729,4,"2025-06-21T21:30:39.117",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877696,1750541439126,-1000.0,0.00022729,4,"2025-06-21T21:30:39.126",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877698,1750541439136,-1000.0,0.00022729,4,"2025-06-21T21:30:39.136",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877700,1750541439145,-1000.0,0.00022729,4,"2025-06-21T21:30:39.145",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877702,1750541439155,-1000.0,0.00022729,4,"2025-06-21T21:30:39.155",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877704,1750541439164,-1000.0,0.00022729,4,"2025-06-21T21:30:39.164",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877706,1750541439174,-1000.0,0.00022729,4,"2025-06-21T21:30:39.174",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877708,1750541439183,-1000.0,0.00022729,4,"2025-06-21T21:30:39.183",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877710,1750541439193,-233.63025385,0.00022729,4,"2025-06-21T21:30:39.193",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877712,1750541439207,-766.36974615,0.00022729,4,"2025-06-21T21:30:39.207",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877714,1750541439218,-1000.0,0.00022729,4,"2025-06-21T21:30:39.218",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877716,1750541439227,-262.07615835,0.0002274,2,"2025-06-21T21:30:39.227",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877718,1750541439237,-500.0,0.00022748,2,"2025-06-21T21:30:39.237",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877720,1750541439247,-250.0,0.00022753,2,"2025-06-21T21:30:39.247",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877723,1750541439256,-500.0,0.00022776,2,"2025-06-21T21:30:39.256",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877725,1750541439266,-160.07,0.00022786,2,"2025-06-21T21:30:39.266",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877726,1750541439275,-454.03,0.0002279,2,"2025-06-21T21:30:39.275",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877729,1750541439284,-168.0,0.00022791,2,"2025-06-21T21:30:39.284",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877731,1750541439294,-185.92771378,0.00022791,2,"2025-06-21T21:30:39.294",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877733,1750541439303,-150.0,0.00022791,2,"2025-06-21T21:30:39.303",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877735,1750541439312,-500.0,0.00022791,2,"2025-06-21T21:30:39.312",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877737,1750541439321,-18603.52638172,0.000228,7,"2025-06-21T21:30:39.321",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877742,1750541439360,-9197.73839292,0.000228,7,"2025-06-21T21:30:39.360",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877750,1750541439403,-308.48585507,0.000228,7,"2025-06-21T21:30:39.403",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877755,1750541439415,-588.36273499,0.000228,7,"2025-06-21T21:30:39.415",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877758,1750541439426,-1017.5,0.000228,7,"2025-06-21T21:30:39.426",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877760,1750541439437,-20422.0,0.000228,7,"2025-06-21T21:30:39.437",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877765,1750541439459,-291.67090479,0.000228,7,"2025-06-21T21:30:39.459",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877767,1750541439470,-442.75,0.000228,7,"2025-06-21T21:30:39.470",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877807,1750541439938,-1159.7586,0.000228,7,"2025-06-21T21:30:39.938",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877809,1750541439950,-4429.4971263,0.000228,7,"2025-06-21T21:30:39.950",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877811,1750541439961,-323.79504707,0.000228,7,"2025-06-21T21:30:39.961",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877876,1750541441875,203.0,0.0001928,2,"2025-06-21T21:30:41.875",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877880,1750541444034,-434.59123552,0.000228,7,"2025-06-21T21:30:44.034",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877881,1750541444046,-3538.09789276,0.000228,7,"2025-06-21T21:30:44.046",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877882,1750541444057,-3539.35288766,0.000228,7,"2025-06-21T21:30:44.057",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877884,1750541444099,-2313.0,0.000228,7,"2025-06-21T21:30:44.099",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877885,1750541444110,-2331.31239811,0.000228,7,"2025-06-21T21:30:44.110",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877886,1750541444122,-1251.71110729,0.000228,7,"2025-06-21T21:30:44.122",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877887,1750541444133,-860.27902956,0.000228,7,"2025-06-21T21:30:44.133",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877888,1750541444145,-1065.31252193,0.000228,7,"2025-06-21T21:30:44.145",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877889,1750541444175,-51341.65371245,0.000228,7,"2025-06-21T21:30:44.175",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877893,1750541444545,-834.26476573,0.000228,7,"2025-06-21T21:30:44.545",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877894,1750541444555,-160.07,0.00022801,2,"2025-06-21T21:30:44.555",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877895,1750541444565,-500.0,0.00022803,2,"2025-06-21T21:30:44.565",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877896,1750541444574,-160.07,0.00022815,2,"2025-06-21T21:30:44.574",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877898,1750541444583,-150.0,0.00022818,2,"2025-06-21T21:30:44.583",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877900,1750541444593,-500.0,0.00022818,2,"2025-06-21T21:30:44.593",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877902,1750541444602,-150.0,0.00022819,2,"2025-06-21T21:30:44.602",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877904,1750541444611,-150.0,0.00022821,2,"2025-06-21T21:30:44.611",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877906,1750541444621,-150.0,0.00022824,2,"2025-06-21T21:30:44.621",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877908,1750541444630,-160.07,0.00022829,2,"2025-06-21T21:30:44.630",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877910,1750541444640,-150.0,0.00022835,2,"2025-06-21T21:30:44.640",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877912,1750541444648,-150.0,0.00022843,2,"2025-06-21T21:30:44.648",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877913,1750541444658,-160.07,0.00022843,2,"2025-06-21T21:30:44.658",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877914,1750541444668,-150.0,0.00022845,2,"2025-06-21T21:30:44.668",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877915,1750541444677,-200.0,0.00022846,2,"2025-06-21T21:30:44.677",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877916,1750541444687,-500.0,0.00022846,2,"2025-06-21T21:30:44.687",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877917,1750541444697,-150.0,0.00022848,2,"2025-06-21T21:30:44.697",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877918,1750541444706,-160.07,0.00022858,2,"2025-06-21T21:30:44.706",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877919,1750541444716,-160.07,0.00022872,2,"2025-06-21T21:30:44.716",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877920,1750541444725,-500.0,0.00022873,2,"2025-06-21T21:30:44.725",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877921,1750541444735,-160.07,0.00022886,2,"2025-06-21T21:30:44.735",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877922,1750541444745,-151.0,0.000229,7,"2025-06-21T21:30:44.745",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877923,1750541444755,-289.657758,0.000229,7,"2025-06-21T21:30:44.755",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877924,1750541444764,-289.657758,0.000229,7,"2025-06-21T21:30:44.764",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877927,1750541444773,-151.0,0.000229,7,"2025-06-21T21:30:44.773",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877928,1750541444783,-151.0,0.000229,7,"2025-06-21T21:30:44.783",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877929,1750541444793,-151.0,0.000229,7,"2025-06-21T21:30:44.793",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877930,1750541444803,-150.0,0.000229,7,"2025-06-21T21:30:44.803",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877931,1750541444816,-150.0,0.000229,7,"2025-06-21T21:30:44.816",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877932,1750541444826,-150.0,0.000229,7,"2025-06-21T21:30:44.826",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877933,1750541444836,-150.0,0.000229,7,"2025-06-21T21:30:44.836",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877934,1750541444847,-150.0,0.000229,7,"2025-06-21T21:30:44.847",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877935,1750541444858,-150.0,0.000229,7,"2025-06-21T21:30:44.858",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877936,1750541444867,-150.0,0.000229,7,"2025-06-21T21:30:44.867",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877937,1750541444877,-150.0,0.000229,7,"2025-06-21T21:30:44.877",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877938,1750541444887,-150.0,0.000229,2,"2025-06-21T21:30:44.887",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877939,1750541444899,-150.0,0.000229,7,"2025-06-21T21:30:44.899",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877940,1750541444909,-150.0,0.000229,7,"2025-06-21T21:30:44.909",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877941,1750541444919,-200.0,0.000229,7,"2025-06-21T21:30:44.919",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877942,1750541444928,-150.0,0.000229,7,"2025-06-21T21:30:44.928",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877943,1750541444938,-153.20354161,0.000229,7,"2025-06-21T21:30:44.938",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877944,1750541444948,-201.22768234,0.000229,7,"2025-06-21T21:30:44.948",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877945,1750541444958,-150.0,0.000229,7,"2025-06-21T21:30:44.958",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877946,1750541444968,-150.0,0.000229,7,"2025-06-21T21:30:44.968",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877947,1750541444978,-160.07,0.000229,2,"2025-06-21T21:30:44.978",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877948,1750541444988,-500.0,0.00022901,2,"2025-06-21T21:30:44.988",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877949,1750541444998,-150.0,0.00022927,7,"2025-06-21T21:30:44.998",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877950,1750541445008,-200.0,0.00022927,7,"2025-06-21T21:30:45.008",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877951,1750541445017,-150.0,0.00022927,7,"2025-06-21T21:30:45.017",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877952,1750541445027,-150.0,0.00022927,7,"2025-06-21T21:30:45.027",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877953,1750541445037,-150.0,0.00022927,7,"2025-06-21T21:30:45.037",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877954,1750541445046,-150.0,0.00022927,7,"2025-06-21T21:30:45.046",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877955,1750541445056,-150.0,0.00022927,7,"2025-06-21T21:30:45.056",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877956,1750541445066,-150.0,0.00022927,7,"2025-06-21T21:30:45.066",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877957,1750541445076,-500.0,0.00022928,2,"2025-06-21T21:30:45.076",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877958,1750541445086,-231.95477862,0.00022934,8,"2025-06-21T21:30:45.086",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877959,1750541445096,-200.0,0.00022955,7,"2025-06-21T21:30:45.096",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877960,1750541445105,-150.0,0.00022955,7,"2025-06-21T21:30:45.105",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877961,1750541445115,-150.0,0.00022955,7,"2025-06-21T21:30:45.115",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877962,1750541445125,-200.0,0.00022955,7,"2025-06-21T21:30:45.125",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877963,1750541445135,-150.0,0.00022955,7,"2025-06-21T21:30:45.135",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877964,1750541445144,-150.0,0.00022955,7,"2025-06-21T21:30:45.144",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877965,1750541445157,-250.0,0.00022955,7,"2025-06-21T21:30:45.157",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877966,1750541445167,-500.0,0.00022955,2,"2025-06-21T21:30:45.167",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877967,1750541445178,-200.0,0.00022956,2,"2025-06-21T21:30:45.178",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877968,1750541445188,-200.0,0.00022956,2,"2025-06-21T21:30:45.188",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877969,1750541445198,-150.0,0.00022961,2,"2025-06-21T21:30:45.198",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877971,1750541445208,-150.0,0.00022962,2,"2025-06-21T21:30:45.208",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877973,1750541445218,-151.0,0.00022982,7,"2025-06-21T21:30:45.218",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877975,1750541445228,-150.0,0.00022982,7,"2025-06-21T21:30:45.228",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877976,1750541445238,-250.0,0.00022982,7,"2025-06-21T21:30:45.238",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877977,1750541445247,-150.0,0.00022982,7,"2025-06-21T21:30:45.247",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877978,1750541445257,-150.0,0.00022982,7,"2025-06-21T21:30:45.257",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877979,1750541445268,-360.47890316,0.00022983,2,"2025-06-21T21:30:45.268",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877980,1750541445278,-150.0,0.00023008,2,"2025-06-21T21:30:45.278",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877982,1750541445287,-150.0,0.0002301,7,"2025-06-21T21:30:45.287",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877983,1750541445297,-150.0,0.0002301,7,"2025-06-21T21:30:45.297",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877985,1750541445307,-150.0,0.0002301,7,"2025-06-21T21:30:45.307",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877986,1750541445317,-322.56,0.00023013,2,"2025-06-21T21:30:45.317",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877987,1750541445326,-150.0,0.00023037,7,"2025-06-21T21:30:45.326",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877988,1750541445336,-250.0,0.00023037,7,"2025-06-21T21:30:45.336",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877990,1750541445346,-223.97930105,0.00023037,7,"2025-06-21T21:30:45.346",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877992,1750541445356,-150.0,0.00023047,2,"2025-06-21T21:30:45.356",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877994,1750541445366,-168.0,0.00023055,2,"2025-06-21T21:30:45.366",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877995,1750541445375,-168.0,0.00023068,2,"2025-06-21T21:30:45.375",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877996,1750541445385,-1000.0,0.00023081,2,"2025-06-21T21:30:45.385",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877997,1750541445394,-151.0,0.00023082,7,"2025-06-21T21:30:45.394",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877998,1750541445408,-214.282271,0.00023082,7,"2025-06-21T21:30:45.408",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366877999,1750541445417,-151.0,0.00023082,7,"2025-06-21T21:30:45.417",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878000,1750541445427,-151.0,0.00023082,7,"2025-06-21T21:30:45.427",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878001,1750541445437,-256.79224,0.00023082,7,"2025-06-21T21:30:45.437",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878002,1750541445447,-151.0,0.00023082,7,"2025-06-21T21:30:45.447",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878003,1750541445457,-256.79224,0.00023082,7,"2025-06-21T21:30:45.457",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878004,1750541445468,-151.0,0.00023082,7,"2025-06-21T21:30:45.468",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878005,1750541445478,-151.0,0.00023082,7,"2025-06-21T21:30:45.478",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878006,1750541445488,-213.856235,0.00023082,7,"2025-06-21T21:30:45.488",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878007,1750541445498,-213.856235,0.00023082,7,"2025-06-21T21:30:45.498",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878008,1750541445508,-454.03,0.000231,2,"2025-06-21T21:30:45.508",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878009,1750541445518,-3135.44,0.000231,2,"2025-06-21T21:30:45.518",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878010,1750541445528,-150.0,0.00023111,2,"2025-06-21T21:30:45.528",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878011,1750541445538,-1596.18,0.0002312,2,"2025-06-21T21:30:45.538",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878012,1750541445548,-798.09,0.0002312,2,"2025-06-21T21:30:45.548",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878013,1750541445558,-798.09,0.0002312,2,"2025-06-21T21:30:45.558",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878014,1750541445568,-798.09,0.0002312,2,"2025-06-21T21:30:45.568",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878015,1750541445578,-798.09,0.0002312,2,"2025-06-21T21:30:45.578",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878016,1750541445589,-794.68,0.0002312,2,"2025-06-21T21:30:45.589",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878017,1750541445599,-151.0,0.00023121,7,"2025-06-21T21:30:45.599",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878018,1750541445610,-151.0,0.00023121,7,"2025-06-21T21:30:45.610",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878019,1750541445620,-151.733356,0.00023121,7,"2025-06-21T21:30:45.620",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878020,1750541445630,-256.79224,0.00023121,7,"2025-06-21T21:30:45.630",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878021,1750541445640,-151.0,0.00023121,7,"2025-06-21T21:30:45.640",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878022,1750541445655,-256.79224,0.00023121,7,"2025-06-21T21:30:45.655",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878023,1750541445665,-151.0,0.00023121,7,"2025-06-21T21:30:45.665",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878024,1750541445675,-151.0,0.00023121,7,"2025-06-21T21:30:45.675",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878025,1750541445685,-151.0,0.00023121,7,"2025-06-21T21:30:45.685",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878026,1750541445695,-293.176269,0.00023121,7,"2025-06-21T21:30:45.695",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878027,1750541445706,-293.176269,0.00023121,7,"2025-06-21T21:30:45.706",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878028,1750541445716,-151.0,0.00023121,7,"2025-06-21T21:30:45.716",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878029,1750541445726,-151.0,0.00023121,7,"2025-06-21T21:30:45.726",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878030,1750541445735,-213.856235,0.00023121,7,"2025-06-21T21:30:45.735",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878031,1750541445746,-213.856235,0.00023121,7,"2025-06-21T21:30:45.746",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878032,1750541445756,-233.367198,0.00023121,7,"2025-06-21T21:30:45.756",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878033,1750541445766,-289.657758,0.00023121,7,"2025-06-21T21:30:45.766",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878034,1750541445775,-233.367198,0.00023121,7,"2025-06-21T21:30:45.775",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878035,1750541445785,-289.657758,0.00023121,7,"2025-06-21T21:30:45.785",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878036,1750541445795,-151.0,0.00023121,7,"2025-06-21T21:30:45.795",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878037,1750541445806,-151.0,0.00023121,7,"2025-06-21T21:30:45.806",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878038,1750541445817,-151.0,0.00023121,7,"2025-06-21T21:30:45.817",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878039,1750541445826,-231.95477862,0.00023141,8,"2025-06-21T21:30:45.826",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878040,1750541445836,-300.93,0.00023151,2,"2025-06-21T21:30:45.836",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878041,1750541445846,-150.0,0.00023162,2,"2025-06-21T21:30:45.846",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878042,1750541445856,-150.0,0.00023183,2,"2025-06-21T21:30:45.856",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878043,1750541445866,-200.0,0.00023186,2,"2025-06-21T21:30:45.866",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878044,1750541445876,-200.0,0.00023186,2,"2025-06-21T21:30:45.876",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878045,1750541445888,-7735.4151027,0.00023198,2,"2025-06-21T21:30:45.888",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878046,1750541445905,-7761.77562604,0.00023198,2,"2025-06-21T21:30:45.905",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878047,1750541445915,-168.0,0.00023213,2,"2025-06-21T21:30:45.915",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878048,1750541445924,-150.0,0.00023233,2,"2025-06-21T21:30:45.924",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878049,1750541445934,-150.0,0.00023244,2,"2025-06-21T21:30:45.934",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878050,1750541445944,-300.0,0.00023277,2,"2025-06-21T21:30:45.944",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878051,1750541445954,-150.0,0.00023287,2,"2025-06-21T21:30:45.954",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878052,1750541445963,-454.03,0.00023288,2,"2025-06-21T21:30:45.963",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878055,1750541445974,-354.91,0.00023288,2,"2025-06-21T21:30:45.974",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878058,1750541445983,-4526.17058512,0.00023297,2,"2025-06-21T21:30:45.983",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878061,1750541445992,-151.0,0.00023298,2,"2025-06-21T21:30:45.992",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878064,1750541446002,-1957.856,0.00023298,2,"2025-06-21T21:30:46.002",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878066,1750541446012,-500.0,0.00023298,2,"2025-06-21T21:30:46.012",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878069,1750541446022,-500.0,0.00023298,2,"2025-06-21T21:30:46.022",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878073,1750541446031,-306.80854398,0.00023298,2,"2025-06-21T21:30:46.031",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878075,1750541446042,-151.0,0.00023298,2,"2025-06-21T21:30:46.042",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878077,1750541446052,-151.0,0.00023298,2,"2025-06-21T21:30:46.052",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878079,1750541446062,-151.0,0.00023298,2,"2025-06-21T21:30:46.062",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878080,1750541446072,-300.0,0.00023298,2,"2025-06-21T21:30:46.072",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878081,1750541446081,-151.0,0.00023298,2,"2025-06-21T21:30:46.081",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878082,1750541446091,-151.0,0.00023298,2,"2025-06-21T21:30:46.091",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878083,1750541446102,-300.0,0.00023298,2,"2025-06-21T21:30:46.102",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878084,1750541446112,-151.0,0.00023298,2,"2025-06-21T21:30:46.112",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878085,1750541446122,-300.0,0.00023298,2,"2025-06-21T21:30:46.122",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878086,1750541446132,-151.0,0.00023298,2,"2025-06-21T21:30:46.132",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878087,1750541446142,-300.0,0.00023298,2,"2025-06-21T21:30:46.142",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878088,1750541446152,-151.0,0.00023298,2,"2025-06-21T21:30:46.152",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878089,1750541446162,-300.0,0.00023298,2,"2025-06-21T21:30:46.162",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878090,1750541446172,-300.0,0.00023298,2,"2025-06-21T21:30:46.172",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878091,1750541446182,-151.0,0.00023298,2,"2025-06-21T21:30:46.182",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878092,1750541446192,-151.0,0.00023298,2,"2025-06-21T21:30:46.192",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878093,1750541446201,-300.0,0.00023298,2,"2025-06-21T21:30:46.201",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878094,1750541446211,-500.0,0.00023298,2,"2025-06-21T21:30:46.211",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878095,1750541446221,-300.0,0.00023298,2,"2025-06-21T21:30:46.221",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878096,1750541446230,-500.0,0.00023298,2,"2025-06-21T21:30:46.230",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878097,1750541446240,-151.0,0.00023298,2,"2025-06-21T21:30:46.240",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878098,1750541446250,-300.0,0.00023298,2,"2025-06-21T21:30:46.250",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878099,1750541446260,-500.0,0.00023298,2,"2025-06-21T21:30:46.260",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878100,1750541446269,-151.0,0.00023298,2,"2025-06-21T21:30:46.269",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878101,1750541446279,-300.0,0.00023298,2,"2025-06-21T21:30:46.279",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878102,1750541446288,-500.0,0.00023298,2,"2025-06-21T21:30:46.288",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878103,1750541446298,-151.0,0.00023298,2,"2025-06-21T21:30:46.298",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878104,1750541446307,-300.0,0.00023298,2,"2025-06-21T21:30:46.307",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878105,1750541446317,-500.0,0.00023298,2,"2025-06-21T21:30:46.317",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878106,1750541446326,-151.0,0.00023298,2,"2025-06-21T21:30:46.326",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878107,1750541446335,-300.0,0.00023298,2,"2025-06-21T21:30:46.335",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878108,1750541446344,-500.0,0.00023298,2,"2025-06-21T21:30:46.344",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878109,1750541446353,-151.0,0.00023298,2,"2025-06-21T21:30:46.353",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878110,1750541446362,-300.0,0.00023298,2,"2025-06-21T21:30:46.362",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878111,1750541446371,-441.07638337,0.00023298,2,"2025-06-21T21:30:46.371",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878112,1750541446381,-151.0,0.00023298,2,"2025-06-21T21:30:46.381",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878113,1750541446391,-151.0,0.00023298,2,"2025-06-21T21:30:46.391",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878114,1750541446402,-300.0,0.00023298,2,"2025-06-21T21:30:46.402",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878115,1750541446412,-185.0,0.00023298,2,"2025-06-21T21:30:46.412",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878116,1750541446422,-300.0,0.00023298,2,"2025-06-21T21:30:46.422",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878117,1750541446432,-500.0,0.00023298,2,"2025-06-21T21:30:46.432",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878118,1750541446441,-500.0,0.00023298,2,"2025-06-21T21:30:46.441",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878119,1750541446451,-500.0,0.00023298,2,"2025-06-21T21:30:46.451",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878120,1750541446460,-500.0,0.00023298,2,"2025-06-21T21:30:46.460",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878121,1750541446470,-500.0,0.00023298,2,"2025-06-21T21:30:46.470",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878122,1750541446480,-500.0,0.00023298,2,"2025-06-21T21:30:46.480",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878123,1750541446491,-500.0,0.00023298,2,"2025-06-21T21:30:46.491",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878124,1750541446500,-500.0,0.00023298,2,"2025-06-21T21:30:46.500",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878125,1750541446511,-500.0,0.00023298,2,"2025-06-21T21:30:46.511",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878126,1750541446521,-207.4,0.00023298,2,"2025-06-21T21:30:46.521",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878127,1750541446531,-500.0,0.00023298,2,"2025-06-21T21:30:46.531",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878128,1750541446541,-500.0,0.00023298,2,"2025-06-21T21:30:46.541",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878129,1750541446551,-668.65185757,0.00023298,2,"2025-06-21T21:30:46.551",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878130,1750541446562,-375.2746503,0.00023298,2,"2025-06-21T21:30:46.562",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878131,1750541446572,-293.176269,0.00023298,7,"2025-06-21T21:30:46.572",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878132,1750541446582,-151.0,0.00023298,7,"2025-06-21T21:30:46.582",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878133,1750541446594,-293.176269,0.00023298,7,"2025-06-21T21:30:46.594",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878134,1750541446604,-151.0,0.00023298,7,"2025-06-21T21:30:46.604",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878135,1750541446614,-233.367198,0.00023298,7,"2025-06-21T21:30:46.614",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878136,1750541446625,-289.657758,0.00023298,7,"2025-06-21T21:30:46.625",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878137,1750541446643,-233.367198,0.00023298,7,"2025-06-21T21:30:46.643",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878138,1750541446659,-289.657758,0.00023298,7,"2025-06-21T21:30:46.659",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878139,1750541446669,-151.0,0.00023298,7,"2025-06-21T21:30:46.669",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878140,1750541446679,-151.0,0.00023298,7,"2025-06-21T21:30:46.679",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878141,1750541446689,-150.0,0.00023332,2,"2025-06-21T21:30:46.689",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878142,1750541446699,-151.214652,0.00023348,7,"2025-06-21T21:30:46.699",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878143,1750541446710,-151.0,0.00023348,7,"2025-06-21T21:30:46.710",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878144,1750541446719,-256.79224,0.00023348,7,"2025-06-21T21:30:46.719",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878145,1750541446729,-151.0,0.00023348,7,"2025-06-21T21:30:46.729",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878146,1750541446739,-256.79224,0.00023348,7,"2025-06-21T21:30:46.739",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878147,1750541446748,-151.0,0.00023348,7,"2025-06-21T21:30:46.748",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878148,1750541446758,-213.856235,0.00023348,7,"2025-06-21T21:30:46.758",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878149,1750541446767,-213.856235,0.00023348,7,"2025-06-21T21:30:46.767",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878150,1750541446777,-231.95477862,0.00023348,9,"2025-06-21T21:30:46.777",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878151,1750541446787,-16952.86578824,0.00023348,2,"2025-06-21T21:30:46.787",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878152,1750541446796,-2030.296672,0.00023353,2,"2025-06-21T21:30:46.796",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878153,1750541446807,-15497.19072873,0.00023365,2,"2025-06-21T21:30:46.807",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878154,1750541446819,-454.03,0.00023365,2,"2025-06-21T21:30:46.819",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878155,1750541446828,-150.0,0.00023369,2,"2025-06-21T21:30:46.828",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878156,1750541446838,-1000.0,0.00023371,2,"2025-06-21T21:30:46.838",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878157,1750541446848,-1000.0,0.00023374,2,"2025-06-21T21:30:46.848",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878158,1750541446857,-10410.33430611,0.00023375,2,"2025-06-21T21:30:46.857",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878159,1750541446867,-150.0,0.00023381,2,"2025-06-21T21:30:46.867",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878160,1750541446876,-2105.41764886,0.00023408,2,"2025-06-21T21:30:46.876",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878161,1750541446886,-150.0,0.00023412,2,"2025-06-21T21:30:46.886",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878162,1750541446896,-150.0,0.00023414,2,"2025-06-21T21:30:46.896",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878163,1750541446907,-200.0,0.00023418,2,"2025-06-21T21:30:46.907",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878164,1750541446917,-200.0,0.00023418,2,"2025-06-21T21:30:46.917",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878165,1750541446926,-150.0,0.00023425,2,"2025-06-21T21:30:46.926",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878166,1750541446935,-150.0,0.00023437,2,"2025-06-21T21:30:46.935",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878167,1750541446944,-150.0,0.00023454,2,"2025-06-21T21:30:46.944",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878168,1750541446954,-2183.31810187,0.00023463,2,"2025-06-21T21:30:46.954",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878169,1750541446963,-454.03,0.00023463,2,"2025-06-21T21:30:46.963",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878170,1750541446972,-3135.44,0.00023463,2,"2025-06-21T21:30:46.972",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878171,1750541446983,-162.23748986,0.00023473,2,"2025-06-21T21:30:46.983",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878172,1750541446992,-44699.65826558,0.00023473,2,"2025-06-21T21:30:46.992",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878173,1750541447005,-142882.91999826,0.00023473,2,"2025-06-21T21:30:47.005",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878174,1750541447016,-107401.93078418,0.00023473,2,"2025-06-21T21:30:47.016",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878175,1750541447026,-150.0,0.00023475,2,"2025-06-21T21:30:47.026",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878176,1750541447035,-150.0,0.00023484,2,"2025-06-21T21:30:47.035",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878177,1750541447044,-150.0,0.00023486,2,"2025-06-21T21:30:47.044",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878178,1750541447054,-150.0,0.00023492,2,"2025-06-21T21:30:47.054",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878179,1750541447063,-202.0,0.00023493,8,"2025-06-21T21:30:47.063",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878180,1750541447072,-293.176269,0.00023498,7,"2025-06-21T21:30:47.072",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878181,1750541447081,-151.0,0.00023498,7,"2025-06-21T21:30:47.081",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878182,1750541447091,-293.176269,0.00023498,7,"2025-06-21T21:30:47.091",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878183,1750541447100,-151.0,0.00023498,7,"2025-06-21T21:30:47.100",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878184,1750541447110,-233.367198,0.00023498,7,"2025-06-21T21:30:47.110",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878185,1750541447120,-233.367198,0.00023498,7,"2025-06-21T21:30:47.120",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878186,1750541447129,-2851.99016,0.000235,2,"2025-06-21T21:30:47.129",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878187,1750541447139,-843.0,0.00023518,2,"2025-06-21T21:30:47.139",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878188,1750541447149,-2264.10087164,0.00023518,2,"2025-06-21T21:30:47.149",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878189,1750541447162,-6967.39125018,0.00023528,2,"2025-06-21T21:30:47.162",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878272,1750541448248,-20378.71054982,0.00023528,2,"2025-06-21T21:30:48.248",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878274,1750541448258,-15035.6675615,0.00023532,2,"2025-06-21T21:30:48.258",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878277,1750541448276,-461.52316723,0.00023532,2,"2025-06-21T21:30:48.276",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878279,1750541448286,-10410.33430609,0.00023533,2,"2025-06-21T21:30:48.286",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878281,1750541448295,-231.95477862,0.00023555,9,"2025-06-21T21:30:48.295",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878283,1750541448305,-150.0,0.00023563,2,"2025-06-21T21:30:48.305",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878285,1750541448315,-2347.87260389,0.00023573,2,"2025-06-21T21:30:48.315",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878287,1750541448324,-843.0,0.00023606,2,"2025-06-21T21:30:48.324",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878289,1750541448334,-289.657758,0.00023623,7,"2025-06-21T21:30:48.334",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878291,1750541448343,-289.657758,0.00023623,7,"2025-06-21T21:30:48.343",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878293,1750541448353,-151.0,0.00023623,7,"2025-06-21T21:30:48.353",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878295,1750541448363,-151.0,0.00023623,7,"2025-06-21T21:30:48.363",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878297,1750541448372,-150.0,0.00023627,2,"2025-06-21T21:30:48.372",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878299,1750541448381,-2434.74389024,0.00023628,2,"2025-06-21T21:30:48.381",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878301,1750541448394,-150.0,0.00023631,2,"2025-06-21T21:30:48.394",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878303,1750541448406,-150.0,0.00023642,2,"2025-06-21T21:30:48.406",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878306,1750541448416,-200.0,0.00023652,2,"2025-06-21T21:30:48.416",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878307,1750541448425,-200.0,0.00023652,2,"2025-06-21T21:30:48.425",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878309,1750541448435,-150.0,0.00023668,2,"2025-06-21T21:30:48.435",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878312,1750541448445,-150.0,0.00023682,2,"2025-06-21T21:30:48.445",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878314,1750541448455,-2524.82941417,0.00023683,2,"2025-06-21T21:30:48.455",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878316,1750541448464,-150.0,0.00023689,2,"2025-06-21T21:30:48.464",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878318,1750541448474,-10410.33430609,0.00023692,2,"2025-06-21T21:30:48.474",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878320,1750541448483,-15497.19072873,0.00023699,2,"2025-06-21T21:30:48.483",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878322,1750541448494,-5000.0,0.00023699,2,"2025-06-21T21:30:48.494",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878324,1750541448503,-4453.1409,0.00023699,3,"2025-06-21T21:30:48.503",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878325,1750541448513,-165.380302,0.0002371,7,"2025-06-21T21:30:48.513",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878326,1750541448523,-293.176269,0.0002371,7,"2025-06-21T21:30:48.523",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878327,1750541448532,-293.176269,0.0002371,7,"2025-06-21T21:30:48.532",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878328,1750541448541,-151.0,0.0002371,7,"2025-06-21T21:30:48.541",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878329,1750541448551,-233.367198,0.0002371,7,"2025-06-21T21:30:48.551",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878330,1750541448560,-233.367198,0.0002371,7,"2025-06-21T21:30:48.560",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878331,1750541448569,-150.0,0.00023714,2,"2025-06-21T21:30:48.569",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878332,1750541448578,-150.0,0.00023719,2,"2025-06-21T21:30:48.578",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878333,1750541448588,-1680.0,0.00023724,2,"2025-06-21T21:30:48.588",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878334,1750541448598,-289.657758,0.00023737,7,"2025-06-21T21:30:48.598",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878336,1750541448607,-289.657758,0.00023737,7,"2025-06-21T21:30:48.607",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878338,1750541448617,-151.0,0.00023737,7,"2025-06-21T21:30:48.617",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878340,1750541448627,-2618.2481025,0.00023738,2,"2025-06-21T21:30:48.627",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878342,1750541448636,-150.0,0.0002374,2,"2025-06-21T21:30:48.636",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878344,1750541448646,-300.0,0.00023741,2,"2025-06-21T21:30:48.646",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878346,1750541448657,-150.0,0.00023741,2,"2025-06-21T21:30:48.657",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878349,1750541448667,-341.88,0.00023741,2,"2025-06-21T21:30:48.667",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878351,1750541448680,-355.03,0.00023741,2,"2025-06-21T21:30:48.680",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878353,1750541448691,-170.94,0.00023741,2,"2025-06-21T21:30:48.691",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878355,1750541448700,-150.0,0.00023741,2,"2025-06-21T21:30:48.700",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878357,1750541448710,-170.94,0.00023741,2,"2025-06-21T21:30:48.710",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878359,1750541448719,-150.0,0.00023741,2,"2025-06-21T21:30:48.719",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878361,1750541448729,-150.0,0.00023741,2,"2025-06-21T21:30:48.729",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878363,1750541448739,-170.94,0.00023741,2,"2025-06-21T21:30:48.739",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878365,1750541448748,-150.0,0.00023741,2,"2025-06-21T21:30:48.748",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878367,1750541448758,-150.0,0.00023741,2,"2025-06-21T21:30:48.758",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878369,1750541448767,-170.94,0.00023741,2,"2025-06-21T21:30:48.767",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878371,1750541448777,-150.0,0.00023741,2,"2025-06-21T21:30:48.777",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878372,1750541448786,-455.52,0.00023741,2,"2025-06-21T21:30:48.786",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878374,1750541448796,-150.0,0.00023741,2,"2025-06-21T21:30:48.796",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878377,1750541448806,-170.94,0.00023741,2,"2025-06-21T21:30:48.806",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878379,1750541448819,-455.52,0.00023741,2,"2025-06-21T21:30:48.819",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878381,1750541448829,-150.0,0.00023741,2,"2025-06-21T21:30:48.829",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878383,1750541448838,-355.03,0.00023741,2,"2025-06-21T21:30:48.838",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878385,1750541448849,-150.0,0.00023741,2,"2025-06-21T21:30:48.849",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878387,1750541448859,-231.95477862,0.00023762,9,"2025-06-21T21:30:48.859",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878389,1750541448869,-150.0,0.00023773,2,"2025-06-21T21:30:48.869",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878391,1750541448879,-1000.0,0.00023791,2,"2025-06-21T21:30:48.879",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878393,1750541448889,-2715.12328229,0.00023793,2,"2025-06-21T21:30:48.889",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878395,1750541448900,-293.176269,0.00023799,7,"2025-06-21T21:30:48.900",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878397,1750541448911,-293.176269,0.00023799,7,"2025-06-21T21:30:48.911",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878399,1750541448921,-151.0,0.00023799,7,"2025-06-21T21:30:48.921",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878401,1750541448931,-233.367198,0.00023799,7,"2025-06-21T21:30:48.931",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878403,1750541448941,-233.367198,0.00023799,7,"2025-06-21T21:30:48.941",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878405,1750541448951,-166.59,0.00023811,2,"2025-06-21T21:30:48.951",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878407,1750541448961,-322.56,0.00023816,2,"2025-06-21T21:30:48.961",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878409,1750541448971,-803.0,0.00023824,2,"2025-06-21T21:30:48.971",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878411,1750541448981,-638.0,0.00023824,2,"2025-06-21T21:30:48.981",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878413,1750541448991,-2005.0,0.00023824,2,"2025-06-21T21:30:48.991",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878415,1750541449002,-928.0,0.00023824,2,"2025-06-21T21:30:49.002",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878417,1750541449012,-559.0,0.00023824,2,"2025-06-21T21:30:49.012",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878419,1750541449022,-591.0,0.00023824,2,"2025-06-21T21:30:49.022",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878421,1750541449031,-1304.268,0.00023824,2,"2025-06-21T21:30:49.031",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878423,1750541449041,-1676.0,0.00023824,2,"2025-06-21T21:30:49.041",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878425,1750541449050,-1161.0,0.00023824,2,"2025-06-21T21:30:49.050",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878427,1750541449060,-3335.0,0.00023824,2,"2025-06-21T21:30:49.060",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878429,1750541449069,-946.0,0.00023824,2,"2025-06-21T21:30:49.069",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878431,1750541449079,-7135.0,0.00023824,2,"2025-06-21T21:30:49.079",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878433,1750541449088,-4095.0,0.00023824,2,"2025-06-21T21:30:49.088",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878435,1750541449098,-300.0,0.00023825,2,"2025-06-21T21:30:49.098",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878437,1750541449108,-150.0,0.0002383,2,"2025-06-21T21:30:49.108",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878439,1750541449118,-269.92,0.00023836,2,"2025-06-21T21:30:49.118",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878441,1750541449127,-266.39880271,0.00023846,2,"2025-06-21T21:30:49.127",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878444,1750541449137,-151.0,0.00023847,7,"2025-06-21T21:30:49.137",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878446,1750541449147,-256.79224,0.00023847,7,"2025-06-21T21:30:49.147",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878448,1750541449157,-151.0,0.00023847,7,"2025-06-21T21:30:49.157",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878450,1750541449167,-256.79224,0.00023847,7,"2025-06-21T21:30:49.167",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878452,1750541449177,-151.0,0.00023847,7,"2025-06-21T21:30:49.177",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878453,1750541449186,-213.856235,0.00023847,7,"2025-06-21T21:30:49.186",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878456,1750541449196,-213.856235,0.00023847,7,"2025-06-21T21:30:49.196",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878458,1750541449206,-289.657758,0.00023847,7,"2025-06-21T21:30:49.206",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878459,1750541449216,-289.657758,0.00023847,7,"2025-06-21T21:30:49.216",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878461,1750541449226,-151.0,0.00023847,7,"2025-06-21T21:30:49.226",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878464,1750541449236,-2815.58284374,0.00023848,2,"2025-06-21T21:30:49.236",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878465,1750541449246,-10410.33430609,0.0002385,2,"2025-06-21T21:30:49.246",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878468,1750541449256,-150.0,0.00023861,2,"2025-06-21T21:30:49.256",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878469,1750541449266,-15497.19072873,0.00023866,2,"2025-06-21T21:30:49.266",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878472,1750541449276,-1000.0,0.00023867,2,"2025-06-21T21:30:49.276",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878474,1750541449286,-355.03,0.0002389,2,"2025-06-21T21:30:49.286",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878476,1750541449296,-150.0,0.0002389,2,"2025-06-21T21:30:49.296",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878477,1750541449306,-150.0,0.00023896,2,"2025-06-21T21:30:49.306",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878480,1750541449315,-400.0,0.00023902,2,"2025-06-21T21:30:49.315",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878482,1750541449325,-2919.75940895,0.00023903,2,"2025-06-21T21:30:49.325",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878483,1750541449335,-1376.0,0.00023903,2,"2025-06-21T21:30:49.335",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878484,1750541449344,-150.0,0.0002391,2,"2025-06-21T21:30:49.344",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878485,1750541449353,-150.0,0.00023929,2,"2025-06-21T21:30:49.353",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878487,1750541449363,-971.8001355,0.00023941,2,"2025-06-21T21:30:49.363",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878489,1750541449373,-151.0,0.00023947,7,"2025-06-21T21:30:49.373",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878491,1750541449383,-151.251723,0.00023947,7,"2025-06-21T21:30:49.383",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878493,1750541449392,-151.0,0.00023947,7,"2025-06-21T21:30:49.392",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878495,1750541449403,-151.0,0.00023947,7,"2025-06-21T21:30:49.403",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878497,1750541449413,-151.0,0.00023947,7,"2025-06-21T21:30:49.413",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878498,1750541449422,-151.0,0.00023947,7,"2025-06-21T21:30:49.422",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878500,1750541449432,-151.0,0.00023947,7,"2025-06-21T21:30:49.432",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878502,1750541449441,-151.0,0.00023947,7,"2025-06-21T21:30:49.441",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878504,1750541449451,-157.861356,0.00023947,7,"2025-06-21T21:30:49.451",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878505,1750541449460,-151.0,0.00023947,7,"2025-06-21T21:30:49.460",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878507,1750541449469,-151.0,0.00023947,7,"2025-06-21T21:30:49.469",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878508,1750541449479,-151.0,0.00023947,2,"2025-06-21T21:30:49.479",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878509,1750541449488,-151.0,0.00023947,2,"2025-06-21T21:30:49.488",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878510,1750541449497,-151.0,0.00023947,7,"2025-06-21T21:30:49.497",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878511,1750541449507,-151.0,0.00023947,7,"2025-06-21T21:30:49.507",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878512,1750541449516,-151.0,0.00023947,7,"2025-06-21T21:30:49.516",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878513,1750541449525,-256.79224,0.00023947,7,"2025-06-21T21:30:49.525",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878514,1750541449535,-151.0,0.00023947,7,"2025-06-21T21:30:49.535",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878515,1750541449544,-256.79224,0.00023947,7,"2025-06-21T21:30:49.544",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878516,1750541449554,-151.0,0.00023947,7,"2025-06-21T21:30:49.554",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878517,1750541449563,-293.176269,0.00023947,7,"2025-06-21T21:30:49.563",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878518,1750541449573,-293.176269,0.00023947,7,"2025-06-21T21:30:49.573",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878519,1750541449582,-151.0,0.00023947,7,"2025-06-21T21:30:49.582",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878520,1750541449592,-213.856235,0.00023947,7,"2025-06-21T21:30:49.592",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878521,1750541449601,-213.856235,0.00023947,7,"2025-06-21T21:30:49.601",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878522,1750541449610,-233.367198,0.00023947,7,"2025-06-21T21:30:49.610",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878523,1750541449620,-289.657758,0.00023947,7,"2025-06-21T21:30:49.620",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878524,1750541449629,-233.367198,0.00023947,7,"2025-06-21T21:30:49.629",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878525,1750541449639,-289.657758,0.00023947,7,"2025-06-21T21:30:49.639",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878526,1750541449648,-151.0,0.00023947,7,"2025-06-21T21:30:49.648",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878527,1750541449660,-150.0,0.00023947,2,"2025-06-21T21:30:49.660",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878528,1750541449669,-150.0,0.00023947,2,"2025-06-21T21:30:49.669",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878529,1750541449679,-150.0,0.00023947,2,"2025-06-21T21:30:49.679",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878530,1750541449688,-150.0,0.00023947,2,"2025-06-21T21:30:49.688",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878531,1750541449697,-150.0,0.00023947,2,"2025-06-21T21:30:49.697",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878532,1750541449707,-150.0,0.00023947,2,"2025-06-21T21:30:49.707",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878533,1750541449717,-150.0,0.00023948,2,"2025-06-21T21:30:49.717",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878534,1750541449726,-293.176269,0.00023949,7,"2025-06-21T21:30:49.726",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878535,1750541449736,-293.176269,0.00023949,7,"2025-06-21T21:30:49.736",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878536,1750541449745,-151.0,0.00023949,7,"2025-06-21T21:30:49.745",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878537,1750541449755,-233.367198,0.00023949,7,"2025-06-21T21:30:49.755",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878538,1750541449765,-233.367198,0.00023949,7,"2025-06-21T21:30:49.765",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878539,1750541449774,-150.0,0.00023949,2,"2025-06-21T21:30:49.774",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878540,1750541449783,-4242.4024992,0.00023953,2,"2025-06-21T21:30:49.783",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878541,1750541449792,-3027.79050709,0.00023958,2,"2025-06-21T21:30:49.792",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878542,1750541449801,-231.95477862,0.00023969,10,"2025-06-21T21:30:49.801",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878543,1750541449812,-834.26476573,0.0002399,2,"2025-06-21T21:30:49.812",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878544,1750541449821,-700.0,0.00024,7,"2025-06-21T21:30:49.821",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878545,1750541449831,-205.0,0.00024,2,"2025-06-21T21:30:49.831",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878546,1750541449840,-1000.0,0.00024,2,"2025-06-21T21:30:49.840",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878547,1750541449851,-10410.33430609,0.00024008,2,"2025-06-21T21:30:49.851",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878548,1750541449860,-3139.81875585,0.00024013,2,"2025-06-21T21:30:49.860",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878549,1750541449870,-289.657758,0.00024013,7,"2025-06-21T21:30:49.870",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878550,1750541449879,-289.657758,0.00024013,7,"2025-06-21T21:30:49.879",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878551,1750541449890,-151.0,0.00024013,7,"2025-06-21T21:30:49.890",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878552,1750541449900,-150.0,0.00024026,2,"2025-06-21T21:30:49.900",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878553,1750541449914,-15497.19072873,0.00024032,2,"2025-06-21T21:30:49.914",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878554,1750541449923,-150.0,0.0002405,2,"2025-06-21T21:30:49.923",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878555,1750541449932,-168.0,0.00024066,2,"2025-06-21T21:30:49.932",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878556,1750541449942,-3255.99204981,0.00024068,2,"2025-06-21T21:30:49.942",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878557,1750541449951,-758.0,0.0002407,2,"2025-06-21T21:30:49.951",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878558,1750541449960,-150.0,0.00024084,2,"2025-06-21T21:30:49.960",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878559,1750541449969,-150.0,0.00024088,2,"2025-06-21T21:30:49.969",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878560,1750541449978,-293.176269,0.00024099,7,"2025-06-21T21:30:49.978",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878561,1750541449987,-293.176269,0.00024099,7,"2025-06-21T21:30:49.987",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878562,1750541449996,-300.812412,0.00024099,7,"2025-06-21T21:30:49.996",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878563,1750541450006,-233.367198,0.00024099,7,"2025-06-21T21:30:50.006",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878564,1750541450015,-233.367198,0.00024099,7,"2025-06-21T21:30:50.015",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878565,1750541450024,-151.0,0.000241,7,"2025-06-21T21:30:50.024",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878566,1750541450034,-158.062829,0.000241,7,"2025-06-21T21:30:50.034",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878567,1750541450043,-151.0,0.000241,7,"2025-06-21T21:30:50.043",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878568,1750541450053,-151.0,0.000241,7,"2025-06-21T21:30:50.053",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878569,1750541450062,-150.0,0.00024106,2,"2025-06-21T21:30:50.062",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878570,1750541450071,-200.0,0.00024114,2,"2025-06-21T21:30:50.071",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878571,1750541450081,-3376.46375566,0.00024123,2,"2025-06-21T21:30:50.081",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878572,1750541450090,-653.90053129,0.00024123,2,"2025-06-21T21:30:50.090",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878573,1750541450099,-849.315398,0.00024147,4,"2025-06-21T21:30:50.099",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878574,1750541450109,-10410.33430609,0.00024167,2,"2025-06-21T21:30:50.109",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878575,1750541450118,-231.95477862,0.00024176,10,"2025-06-21T21:30:50.118",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878576,1750541450128,-3501.39291462,0.00024178,2,"2025-06-21T21:30:50.128",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878577,1750541450137,-168.0,0.00024184,2,"2025-06-21T21:30:50.137",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878578,1750541450146,-150.0,0.00024184,2,"2025-06-21T21:30:50.146",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878579,1750541450157,-653.90053129,0.00024194,2,"2025-06-21T21:30:50.157",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878580,1750541450166,-15497.19072873,0.00024199,2,"2025-06-21T21:30:50.166",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878581,1750541450175,-151.0,0.000242,7,"2025-06-21T21:30:50.175",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878582,1750541450185,-151.0,0.000242,7,"2025-06-21T21:30:50.185",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878583,1750541450194,-151.0,0.000242,7,"2025-06-21T21:30:50.194",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878584,1750541450205,-151.0,0.000242,7,"2025-06-21T21:30:50.205",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878585,1750541450214,-151.0,0.000242,7,"2025-06-21T21:30:50.214",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878586,1750541450223,-151.0,0.000242,7,"2025-06-21T21:30:50.223",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878587,1750541450232,-151.0,0.000242,7,"2025-06-21T21:30:50.232",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878588,1750541450241,-151.0,0.000242,7,"2025-06-21T21:30:50.241",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878589,1750541450251,-151.0,0.000242,7,"2025-06-21T21:30:50.251",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878590,1750541450260,-289.657758,0.000242,7,"2025-06-21T21:30:50.260",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878591,1750541450269,-289.657758,0.000242,7,"2025-06-21T21:30:50.269",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878592,1750541450279,-240.772279,0.000242,7,"2025-06-21T21:30:50.279",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878593,1750541450287,-150.0,0.000242,2,"2025-06-21T21:30:50.287",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878594,1750541450297,-150.0,0.00024207,2,"2025-06-21T21:30:50.297",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878595,1750541450306,-3630.94445246,0.00024233,2,"2025-06-21T21:30:50.306",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878596,1750541450315,-151.395825,0.00024239,7,"2025-06-21T21:30:50.315",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878597,1750541450324,-151.0,0.00024239,7,"2025-06-21T21:30:50.324",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878598,1750541450334,-151.0,0.00024239,7,"2025-06-21T21:30:50.334",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878599,1750541450343,-151.0,0.00024239,7,"2025-06-21T21:30:50.343",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878600,1750541450352,-151.0,0.00024239,7,"2025-06-21T21:30:50.352",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878601,1750541450362,-151.0,0.00024239,7,"2025-06-21T21:30:50.362",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878602,1750541450371,-653.90053129,0.00024265,2,"2025-06-21T21:30:50.371",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878603,1750541450381,-151.0,0.00024278,7,"2025-06-21T21:30:50.381",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878604,1750541450390,-296.974154,0.00024278,7,"2025-06-21T21:30:50.390",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878605,1750541450399,-151.0,0.00024278,7,"2025-06-21T21:30:50.399",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878606,1750541450409,-151.0,0.00024278,7,"2025-06-21T21:30:50.409",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878607,1750541450416,-151.0,0.00024278,7,"2025-06-21T21:30:50.416",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878608,1750541450424,-151.0,0.00024278,7,"2025-06-21T21:30:50.424",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878609,1750541450432,-151.0,0.00024278,7,"2025-06-21T21:30:50.432",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878610,1750541450439,-256.79224,0.00024278,7,"2025-06-21T21:30:50.439",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878611,1750541450446,-151.0,0.00024278,7,"2025-06-21T21:30:50.446",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878612,1750541450454,-256.79224,0.00024278,7,"2025-06-21T21:30:50.454",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878613,1750541450463,-195.324464,0.00024278,7,"2025-06-21T21:30:50.463",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878614,1750541450471,-293.176269,0.00024278,7,"2025-06-21T21:30:50.471",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878615,1750541450481,-293.176269,0.00024278,7,"2025-06-21T21:30:50.481",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878616,1750541450491,-213.856235,0.00024278,7,"2025-06-21T21:30:50.491",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878617,1750541450500,-213.856235,0.00024278,7,"2025-06-21T21:30:50.500",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878618,1750541450509,-233.367198,0.00024278,7,"2025-06-21T21:30:50.509",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878619,1750541450518,-233.367198,0.00024278,7,"2025-06-21T21:30:50.518",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878620,1750541450528,-3765.2893972,0.00024288,2,"2025-06-21T21:30:50.528",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878621,1750541450538,-150.0,0.00024289,2,"2025-06-21T21:30:50.538",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878622,1750541450548,-150.0,0.00024302,2,"2025-06-21T21:30:50.548",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878623,1750541450557,-151.0,0.00024317,7,"2025-06-21T21:30:50.557",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878624,1750541450567,-151.0,0.00024317,7,"2025-06-21T21:30:50.567",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878625,1750541450576,-151.0,0.00024317,7,"2025-06-21T21:30:50.576",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878626,1750541450586,-151.0,0.00024317,7,"2025-06-21T21:30:50.586",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878627,1750541450596,-151.0,0.00024317,7,"2025-06-21T21:30:50.596",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878628,1750541450606,-151.0,0.00024317,7,"2025-06-21T21:30:50.606",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878629,1750541450615,-187.996856,0.00024317,7,"2025-06-21T21:30:50.615",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878630,1750541450625,-10410.33430609,0.00024325,2,"2025-06-21T21:30:50.625",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878631,1750541450635,-653.90053129,0.00024337,2,"2025-06-21T21:30:50.635",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878632,1750541450645,-150.0,0.00024349,2,"2025-06-21T21:30:50.645",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878633,1750541450655,-151.0,0.00024356,7,"2025-06-21T21:30:50.655",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878634,1750541450666,-151.0,0.00024356,7,"2025-06-21T21:30:50.666",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878635,1750541450676,-151.0,0.00024356,7,"2025-06-21T21:30:50.676",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878636,1750541450686,-151.0,0.00024356,7,"2025-06-21T21:30:50.686",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878637,1750541450696,-151.0,0.00024356,7,"2025-06-21T21:30:50.696",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878638,1750541450708,-151.0,0.00024356,7,"2025-06-21T21:30:50.708",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878639,1750541450719,-151.0,0.00024356,7,"2025-06-21T21:30:50.719",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878640,1750541450729,-151.0,0.00024356,7,"2025-06-21T21:30:50.729",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878641,1750541450740,-151.0,0.00024356,7,"2025-06-21T21:30:50.740",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878642,1750541450750,-289.657758,0.00024356,7,"2025-06-21T21:30:50.750",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878643,1750541450761,-289.657768,0.00024356,7,"2025-06-21T21:30:50.761",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878644,1750541450771,-150.0,0.00024365,2,"2025-06-21T21:30:50.771",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878645,1750541450781,-15497.19072873,0.00024366,2,"2025-06-21T21:30:50.781",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878646,1750541450790,-300.0,0.00024373,2,"2025-06-21T21:30:50.790",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878647,1750541450801,-231.95477862,0.00024383,11,"2025-06-21T21:30:50.801",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878648,1750541450811,-150.0,0.00024393,2,"2025-06-21T21:30:50.811",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878649,1750541450821,-151.0,0.00024395,7,"2025-06-21T21:30:50.821",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878650,1750541450831,-256.79224,0.00024395,7,"2025-06-21T21:30:50.831",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878651,1750541450841,-256.79224,0.00024395,7,"2025-06-21T21:30:50.841",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878652,1750541450853,-213.856235,0.00024395,7,"2025-06-21T21:30:50.853",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878653,1750541450862,-213.856235,0.00024395,7,"2025-06-21T21:30:50.862",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878654,1750541450872,-151.0,0.000244,7,"2025-06-21T21:30:50.872",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878655,1750541450881,-151.0,0.000244,7,"2025-06-21T21:30:50.881",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878656,1750541450893,-175.889165,0.000244,7,"2025-06-21T21:30:50.893",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878657,1750541450906,-293.176269,0.000244,7,"2025-06-21T21:30:50.906",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878658,1750541450916,-293.17626,0.000244,7,"2025-06-21T21:30:50.916",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878659,1750541450926,-233.367198,0.000244,7,"2025-06-21T21:30:50.926",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878660,1750541450937,-233.367203,0.000244,7,"2025-06-21T21:30:50.937",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878661,1750541450947,-500.0,0.000244,8,"2025-06-21T21:30:50.947",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878662,1750541450957,-150.0,0.00024404,2,"2025-06-21T21:30:50.957",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878663,1750541450968,-150.0,0.00024405,2,"2025-06-21T21:30:50.968",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878664,1750541450977,-150.0,0.00024406,2,"2025-06-21T21:30:50.977",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878665,1750541450987,-653.90053129,0.00024408,2,"2025-06-21T21:30:50.987",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878666,1750541450997,-150.0,0.00024415,2,"2025-06-21T21:30:50.997",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878667,1750541451007,-151.0,0.00024433,7,"2025-06-21T21:30:51.007",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878668,1750541451016,-151.0,0.00024433,7,"2025-06-21T21:30:51.016",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878669,1750541451026,-151.0,0.00024433,7,"2025-06-21T21:30:51.026",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878670,1750541451037,-151.0,0.00024433,7,"2025-06-21T21:30:51.037",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878671,1750541451046,-151.0,0.00024433,7,"2025-06-21T21:30:51.046",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878672,1750541451056,-151.0,0.00024433,7,"2025-06-21T21:30:51.056",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878673,1750541451066,-200.0,0.00024444,2,"2025-06-21T21:30:51.066",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878674,1750541451075,-150.0,0.00024464,2,"2025-06-21T21:30:51.075",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878675,1750541451084,-270.940364,0.00024472,7,"2025-06-21T21:30:51.084",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878676,1750541451094,-169.888486,0.00024472,7,"2025-06-21T21:30:51.094",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878677,1750541451103,-151.0,0.00024472,7,"2025-06-21T21:30:51.103",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878678,1750541451113,-256.79224,0.00024472,7,"2025-06-21T21:30:51.113",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878679,1750541451123,-256.79224,0.00024472,7,"2025-06-21T21:30:51.123",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878680,1750541451133,-213.856235,0.00024472,7,"2025-06-21T21:30:51.133",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878681,1750541451143,-213.856235,0.00024472,7,"2025-06-21T21:30:51.143",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878682,1750541451153,-653.90053129,0.00024479,2,"2025-06-21T21:30:51.153",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878683,1750541451162,-285.82508772,0.0002448,2,"2025-06-21T21:30:51.162",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878684,1750541451172,-10410.33430609,0.00024483,2,"2025-06-21T21:30:51.172",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878685,1750541451182,-151.0,0.00024496,7,"2025-06-21T21:30:51.182",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878686,1750541451191,-151.0,0.00024496,7,"2025-06-21T21:30:51.191",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878687,1750541451201,-205.0,0.000245,2,"2025-06-21T21:30:51.201",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878688,1750541451211,-1000.0,0.000245,8,"2025-06-21T21:30:51.211",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878689,1750541451222,-2851.99016,0.000245,2,"2025-06-21T21:30:51.222",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878690,1750541451232,-151.0,0.00024511,7,"2025-06-21T21:30:51.232",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878691,1750541451242,-151.0,0.00024511,7,"2025-06-21T21:30:51.242",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878692,1750541451252,-397.0,0.00024526,2,"2025-06-21T21:30:51.252",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878693,1750541451263,-15497.19072873,0.00024533,2,"2025-06-21T21:30:51.263",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878694,1750541451272,-49265.15644276,0.00024542,2,"2025-06-21T21:30:51.272",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878695,1750541451282,-459.945429,0.00024549,2,"2025-06-21T21:30:51.282",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878696,1750541451292,-459.945429,0.00024549,2,"2025-06-21T21:30:51.292",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878697,1750541451302,-151.0,0.00024549,7,"2025-06-21T21:30:51.302",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878698,1750541451311,-151.0,0.00024549,7,"2025-06-21T21:30:51.311",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878699,1750541451321,-151.0,0.0002455,7,"2025-06-21T21:30:51.321",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878700,1750541451330,-151.0,0.0002455,7,"2025-06-21T21:30:51.330",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878701,1750541451339,-151.0,0.0002455,7,"2025-06-21T21:30:51.339",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878702,1750541451348,-151.0,0.0002455,7,"2025-06-21T21:30:51.348",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878703,1750541451358,-256.79224,0.0002455,7,"2025-06-21T21:30:51.358",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878704,1750541451368,-256.79224,0.0002455,7,"2025-06-21T21:30:51.368",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878705,1750541451378,-290.20508902,0.0002455,2,"2025-06-21T21:30:51.378",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878706,1750541451387,-213.856235,0.0002455,7,"2025-06-21T21:30:51.387",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878707,1750541451396,-213.856235,0.0002455,7,"2025-06-21T21:30:51.396",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878708,1750541451406,-653.90053129,0.0002455,2,"2025-06-21T21:30:51.406",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878709,1750541451416,-150.0,0.00024558,2,"2025-06-21T21:30:51.416",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878710,1750541451426,-170.94,0.00024563,2,"2025-06-21T21:30:51.426",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878711,1750541451436,-910.9,0.00024563,2,"2025-06-21T21:30:51.436",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878712,1750541451445,-150.0,0.00024563,2,"2025-06-21T21:30:51.445",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878713,1750541451455,-355.03,0.00024563,2,"2025-06-21T21:30:51.455",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878714,1750541451466,-170.27,0.00024563,2,"2025-06-21T21:30:51.466",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878715,1750541451475,-372.98,0.00024563,2,"2025-06-21T21:30:51.475",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878716,1750541451485,-455.52,0.00024563,2,"2025-06-21T21:30:51.485",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878717,1750541451494,-150.0,0.00024563,2,"2025-06-21T21:30:51.494",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878718,1750541451504,-150.0,0.00024563,2,"2025-06-21T21:30:51.504",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878719,1750541451513,-340.62,0.00024563,2,"2025-06-21T21:30:51.513",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878720,1750541451523,-150.0,0.00024563,2,"2025-06-21T21:30:51.523",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878721,1750541451533,-150.0,0.00024563,2,"2025-06-21T21:30:51.533",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878722,1750541451543,-173.2,0.00024563,2,"2025-06-21T21:30:51.543",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878723,1750541451553,-163.58,0.00024563,2,"2025-06-21T21:30:51.553",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878724,1750541451563,-163.58,0.00024563,2,"2025-06-21T21:30:51.563",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878725,1750541451573,-163.58,0.00024563,2,"2025-06-21T21:30:51.573",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878726,1750541451582,-163.58,0.00024563,2,"2025-06-21T21:30:51.582",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878727,1750541451592,-327.16,0.00024563,2,"2025-06-21T21:30:51.592",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878728,1750541451602,-327.04,0.00024563,2,"2025-06-21T21:30:51.602",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878729,1750541451612,-163.58,0.00024563,2,"2025-06-21T21:30:51.612",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878730,1750541451621,-163.58,0.00024563,2,"2025-06-21T21:30:51.621",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878731,1750541451631,-163.58,0.00024563,2,"2025-06-21T21:30:51.631",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878732,1750541451641,-322.08,0.00024563,2,"2025-06-21T21:30:51.641",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878733,1750541451652,-355.03,0.00024565,2,"2025-06-21T21:30:51.652",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878734,1750541451664,-300.0,0.00024565,2,"2025-06-21T21:30:51.664",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878735,1750541451674,-914.79,0.00024565,2,"2025-06-21T21:30:51.674",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878736,1750541451683,-150.0,0.00024567,2,"2025-06-21T21:30:51.683",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878737,1750541451694,-1000.0,0.00024568,2,"2025-06-21T21:30:51.694",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878738,1750541451703,-500.0,0.0002457,2,"2025-06-21T21:30:51.703",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878739,1750541451713,-500.0,0.0002457,2,"2025-06-21T21:30:51.713",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878740,1750541451723,-500.0,0.0002457,2,"2025-06-21T21:30:51.723",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878741,1750541451733,-150.0,0.00024575,2,"2025-06-21T21:30:51.733",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878742,1750541451742,-1007.8644,0.00024576,2,"2025-06-21T21:30:51.742",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878743,1750541451751,-231.95477862,0.0002459,11,"2025-06-21T21:30:51.751",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878744,1750541451761,-387.0,0.000246,2,"2025-06-21T21:30:51.761",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878745,1750541451770,-1000.0,0.000246,2,"2025-06-21T21:30:51.770",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878746,1750541451780,-1500.0,0.000246,8,"2025-06-21T21:30:51.780",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878747,1750541451790,-200.0,0.000246,2,"2025-06-21T21:30:51.790",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878748,1750541451799,-2819.97158457,0.000246,2,"2025-06-21T21:30:51.799",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878749,1750541451811,-187.12598431,0.000246,2,"2025-06-21T21:30:51.811",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878750,1750541451822,-4531.21088326,0.000246,2,"2025-06-21T21:30:51.822",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878751,1750541451831,-322.56,0.00024618,2,"2025-06-21T21:30:51.831",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878752,1750541451841,-180.0,0.00024623,2,"2025-06-21T21:30:51.841",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878753,1750541451852,-150.0,0.00024628,2,"2025-06-21T21:30:51.852",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878754,1750541451862,-150.0,0.00024628,2,"2025-06-21T21:30:51.862",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878755,1750541451872,-150.0,0.00024628,2,"2025-06-21T21:30:51.872",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878756,1750541451882,-151.0,0.0002463,7,"2025-06-21T21:30:51.882",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878757,1750541451894,-280.781559,0.0002463,7,"2025-06-21T21:30:51.894",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878758,1750541451904,-151.0,0.0002463,7,"2025-06-21T21:30:51.904",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878759,1750541451915,-3303.0,0.0002463,2,"2025-06-21T21:30:51.915",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878760,1750541451924,-393.0,0.0002463,2,"2025-06-21T21:30:51.924",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878761,1750541451934,-151.0,0.00024631,7,"2025-06-21T21:30:51.934",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878762,1750541451944,-267.227616,0.00024631,7,"2025-06-21T21:30:51.944",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878763,1750541451954,-167.74196411,0.00024631,2,"2025-06-21T21:30:51.954",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878764,1750541451964,-151.0,0.00024632,7,"2025-06-21T21:30:51.964",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878765,1750541451974,-151.0,0.00024632,7,"2025-06-21T21:30:51.974",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878766,1750541451984,-151.0,0.00024632,7,"2025-06-21T21:30:51.984",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878767,1750541451994,-151.269193,0.00024632,7,"2025-06-21T21:30:51.994",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878768,1750541452004,-151.0,0.00024632,7,"2025-06-21T21:30:52.004",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878769,1750541452014,-151.0,0.00024632,7,"2025-06-21T21:30:52.014",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878770,1750541452302,-151.0,0.00024632,7,"2025-06-21T21:30:52.302",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878771,1750541452312,-151.0,0.00024632,7,"2025-06-21T21:30:52.312",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878772,1750541452322,-256.79224,0.00024632,7,"2025-06-21T21:30:52.322",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878773,1750541452331,-256.792242,0.00024632,7,"2025-06-21T21:30:52.331",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878774,1750541452340,-213.856235,0.00024632,7,"2025-06-21T21:30:52.340",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878775,1750541452349,-213.856231,0.00024632,7,"2025-06-21T21:30:52.349",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878776,1750541452359,-9187.6902371,0.00024632,2,"2025-06-21T21:30:52.359",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878777,1750541452368,-437.30000037,0.00024632,2,"2025-06-21T21:30:52.368",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878778,1750541452377,-2611.355,0.00024632,2,"2025-06-21T21:30:52.377",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878779,1750541452386,-6795.0371976,0.00024632,2,"2025-06-21T21:30:52.386",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878780,1750541452395,-49656.07022096,0.00024632,2,"2025-06-21T21:30:52.395",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878781,1750541452413,-680.19153315,0.00024632,2,"2025-06-21T21:30:52.413",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878782,1750541452438,-898.53610815,0.00024632,2,"2025-06-21T21:30:52.438",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878783,1750541452470,-67879.35572764,0.00024632,2,"2025-06-21T21:30:52.470",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878784,1750541452480,-2530.7641865,0.00024632,2,"2025-06-21T21:30:52.480",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878785,1750541452490,-150.0,0.00024641,2,"2025-06-21T21:30:52.490",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878786,1750541452499,-150.0,0.00024641,2,"2025-06-21T21:30:52.499",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878787,1750541452509,-48995.25182131,0.00024641,2,"2025-06-21T21:30:52.509",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878788,1750541452629,-2968.11150521,0.00024641,2,"2025-06-21T21:30:52.629",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878789,1750541452653,-3055.8,0.00024641,2,"2025-06-21T21:30:52.653",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878790,1750541452666,-1026.024995,0.00024641,2,"2025-06-21T21:30:52.666",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878791,1750541452677,-3011.9379388,0.00024641,2,"2025-06-21T21:30:52.677",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878792,1750541452689,-321.0350066,0.00024641,2,"2025-06-21T21:30:52.689",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878793,1750541452698,-1178.7209934,0.00024642,3,"2025-06-21T21:30:52.698",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878794,1750541452710,-3010.97319535,0.00024642,3,"2025-06-21T21:30:52.710",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878795,1750541452723,-870.7,0.00024642,3,"2025-06-21T21:30:52.723",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878796,1750541452739,-307.89178334,0.00024642,3,"2025-06-21T21:30:52.739",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878797,1750541452750,-303.999947,0.00024642,3,"2025-06-21T21:30:52.750",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878798,1750541452766,-87.4975203,0.00024642,3,"2025-06-21T21:30:52.766",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878799,1750541452776,-7622.5024797,0.00024642,3,"2025-06-21T21:30:52.776",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878800,1750541452787,-2514.37088174,0.00024642,3,"2025-06-21T21:30:52.787",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878801,1750541453220,-157.26499277,0.00021021,2,"2025-06-21T21:30:53.220",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878802,1750541453231,-1000.0,0.00021485,2,"2025-06-21T21:30:53.231",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878803,1750541453240,-469.09054281,0.00024248,2,"2025-06-21T21:30:53.240",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878804,1750541453251,-530.90945719,0.00024248,2,"2025-06-21T21:30:53.251",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878805,1750541453261,-637.51496842,0.00024564,2,"2025-06-21T21:30:53.261",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878806,1750541453284,-362.48503158,0.00024564,2,"2025-06-21T21:30:53.284",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878807,1750541453294,-92348.70280142,0.00024642,3,"2025-06-21T21:30:53.294",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878808,1750541453306,-220836.91901269,0.00024642,3,"2025-06-21T21:30:53.306",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878809,1750541453325,-9381.94815738,0.00024642,3,"2025-06-21T21:30:53.325",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878810,1750541453359,-1154.58289488,0.00024642,3,"2025-06-21T21:30:53.359",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878811,1750541453370,-615.69135162,0.00024642,3,"2025-06-21T21:30:53.370",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878812,1750541453381,-335.21592032,0.00024642,3,"2025-06-21T21:30:53.381",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878813,1750541461232,978.0,0.0002465,120,"2025-06-21T21:31:01.232",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878814,1750541471532,201.0,0.0001928,2,"2025-06-21T21:31:11.532",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878815,1750541502632,201.0,0.0001928,2,"2025-06-21T21:31:42.632",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878816,1750541511842,1555.71465077,0.0002465,120,"2025-06-21T21:31:51.842",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878817,1750541531659,208.0,0.0001928,2,"2025-06-21T21:32:11.659",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878818,1750541634145,1343.25253383,0.00024657,120,"2025-06-21T21:33:54.145",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878819,1750542411463,443.0,0.0002465,120,"2025-06-21T21:46:51.463",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878820,1750542413376,1936.0,0.0002465,120,"2025-06-21T21:46:53.376",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878821,1750542475018,172.94,0.00019938,2,"2025-06-21T21:47:55.018",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878822,1750542477354,821.0,0.0002465,120,"2025-06-21T21:47:57.354",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878824,1750542594331,157.01,0.00013699,2,"2025-06-21T21:49:54.331",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878853,1750542631688,-300.0,0.00020331,2,"2025-06-21T21:50:31.688",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878855,1750542631698,-300.0,0.00020567,2,"2025-06-21T21:50:31.698",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878857,1750542631707,-197.0,0.00020809,3,"2025-06-21T21:50:31.707",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878859,1750542631717,-157.01,0.00020951,2,"2025-06-21T21:50:31.717",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878861,1750542631727,-173.86162,0.0002133,2,"2025-06-21T21:50:31.727",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878863,1750542631737,-336.92929921,0.00021438,2,"2025-06-21T21:50:31.737",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878865,1750542631747,-202.0,0.00021897,2,"2025-06-21T21:50:31.747",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878867,1750542631757,-993.0,0.00021918,2,"2025-06-21T21:50:31.757",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878869,1750542631767,-600.0,0.00022087,2,"2025-06-21T21:50:31.767",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878871,1750542631776,-1200.0,0.00022087,2,"2025-06-21T21:50:31.776",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878873,1750542631786,-132.19908086,0.00022088,2,"2025-06-21T21:50:31.786",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878875,1750542631798,-7107.2143792,0.00022088,2,"2025-06-21T21:50:31.798",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878879,1750542631827,-298.0,0.00022088,2,"2025-06-21T21:50:31.827",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878881,1750542631838,-369.38207655,0.00022088,2,"2025-06-21T21:50:31.838",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878883,1750542631851,-2098.06848632,0.00022088,2,"2025-06-21T21:50:31.851",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878885,1750542631861,-177.3315137,0.0002233,2,"2025-06-21T21:50:31.861",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878887,1750542631873,-122.6684863,0.0002233,2,"2025-06-21T21:50:31.873",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878889,1750542631886,-300.0,0.00022364,2,"2025-06-21T21:50:31.886",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878891,1750542631896,-250.0,0.00022364,2,"2025-06-21T21:50:31.896",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878892,1750542631906,-300.0,0.00022364,2,"2025-06-21T21:50:31.906",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878893,1750542631915,-250.0,0.00022364,2,"2025-06-21T21:50:31.915",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878894,1750542631925,-675.05526852,0.00022377,2,"2025-06-21T21:50:31.925",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878895,1750542631935,-300.0,0.00022398,2,"2025-06-21T21:50:31.935",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878896,1750542631945,-5610.36503632,0.00022399,2,"2025-06-21T21:50:31.945",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878897,1750542631955,-302.24,0.00022663,2,"2025-06-21T21:50:31.955",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878898,1750542631965,-250.74,0.00022663,2,"2025-06-21T21:50:31.965",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878899,1750542631974,-249.25,0.00022663,2,"2025-06-21T21:50:31.974",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878900,1750542631984,-666.0,0.00022682,2,"2025-06-21T21:50:31.984",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878901,1750542631994,-1000.0,0.000227,2,"2025-06-21T21:50:31.994",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878902,1750542632004,-150.0,0.00022734,2,"2025-06-21T21:50:32.004",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878903,1750542632014,-4762.02,0.00022766,2,"2025-06-21T21:50:32.014",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878904,1750542632023,-193.53,0.0002278,2,"2025-06-21T21:50:32.023",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878905,1750542632033,-165.24,0.00022787,2,"2025-06-21T21:50:32.033",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878906,1750542632043,-200.0,0.00022829,2,"2025-06-21T21:50:32.043",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878907,1750542632052,-250.0,0.00022861,2,"2025-06-21T21:50:32.052",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878908,1750542632062,-631.32764223,0.000229,8,"2025-06-21T21:50:32.062",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878909,1750542632072,-406.89,0.00022935,2,"2025-06-21T21:50:32.072",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878911,1750542632082,-200.0,0.00022944,7,"2025-06-21T21:50:32.082",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878912,1750542632091,-289.16873657,0.00022973,2,"2025-06-21T21:50:32.091",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878913,1750542632101,-372.5,0.00022987,2,"2025-06-21T21:50:32.101",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878914,1750542632110,-631.32764213,0.00023072,8,"2025-06-21T21:50:32.110",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878915,1750542632120,-500.0,0.00023169,2,"2025-06-21T21:50:32.120",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878916,1750542632131,-202.0,0.00023211,4,"2025-06-21T21:50:32.131",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878918,1750542632141,-151.0,0.00023241,2,"2025-06-21T21:50:32.141",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878919,1750542632150,-254.42,0.00023242,2,"2025-06-21T21:50:32.150",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878921,1750542632160,-305.99,0.00023242,2,"2025-06-21T21:50:32.160",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878923,1750542632170,-246.77,0.00023242,2,"2025-06-21T21:50:32.170",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878925,1750542632182,-305.22,0.00023242,2,"2025-06-21T21:50:32.182",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878927,1750542632191,-249.07,0.00023242,2,"2025-06-21T21:50:32.191",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878930,1750542632201,-250.42,0.00023242,2,"2025-06-21T21:50:32.201",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878932,1750542632211,-249.94,0.00023242,2,"2025-06-21T21:50:32.211",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878934,1750542632221,-305.93,0.00023242,2,"2025-06-21T21:50:32.221",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878936,1750542632231,-246.54,0.00023242,2,"2025-06-21T21:50:32.231",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878938,1750542632241,-254.09,0.00023242,2,"2025-06-21T21:50:32.241",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878940,1750542632252,-305.48,0.00023242,2,"2025-06-21T21:50:32.252",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878942,1750542632262,-247.92,0.00023242,2,"2025-06-21T21:50:32.262",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878944,1750542632271,-254.06,0.00023242,2,"2025-06-21T21:50:32.271",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878946,1750542632281,-246.78,0.00023242,2,"2025-06-21T21:50:32.281",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878948,1750542632291,-631.32764213,0.00023245,8,"2025-06-21T21:50:32.291",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878971,1750542632507,-14962.62200554,0.00023255,2,"2025-06-21T21:50:32.507",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878974,1750542632520,-465.50982256,0.00023255,2,"2025-06-21T21:50:32.520",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878977,1750542632543,-1084.53575888,0.00023255,2,"2025-06-21T21:50:32.543",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878979,1750542632554,-4054.4312,0.00023255,2,"2025-06-21T21:50:32.554",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878981,1750542632574,-1000.999975,0.00023255,2,"2025-06-21T21:50:32.574",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878982,1750542632597,-2331.90123802,0.00023255,2,"2025-06-21T21:50:32.597",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878983,1750542632607,-300.0,0.00023288,2,"2025-06-21T21:50:32.607",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878984,1750542632617,-709.34,0.00023288,2,"2025-06-21T21:50:32.617",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878985,1750542632628,-151.0,0.00023298,2,"2025-06-21T21:50:32.628",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878986,1750542632638,-1957.856,0.00023298,2,"2025-06-21T21:50:32.638",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878987,1750542632647,-152.25590016,0.00023298,2,"2025-06-21T21:50:32.647",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878988,1750542632657,-151.0,0.00023298,2,"2025-06-21T21:50:32.657",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878989,1750542632667,-500.0,0.00023298,2,"2025-06-21T21:50:32.667",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878990,1750542632676,-500.0,0.00023298,2,"2025-06-21T21:50:32.676",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878991,1750542632686,-500.0,0.00023298,2,"2025-06-21T21:50:32.686",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878992,1750542632695,-500.0,0.00023298,2,"2025-06-21T21:50:32.695",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878993,1750542632705,-500.0,0.00023298,2,"2025-06-21T21:50:32.705",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878994,1750542632714,-500.0,0.00023298,2,"2025-06-21T21:50:32.714",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878995,1750542632724,-300.0,0.00023298,2,"2025-06-21T21:50:32.724",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878996,1750542632733,-151.0,0.00023298,2,"2025-06-21T21:50:32.733",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878997,1750542632744,-500.0,0.00023298,2,"2025-06-21T21:50:32.744",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878998,1750542632754,-300.0,0.00023298,2,"2025-06-21T21:50:32.754",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366878999,1750542632764,-151.0,0.00023298,2,"2025-06-21T21:50:32.764",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879000,1750542632773,-500.0,0.00023298,2,"2025-06-21T21:50:32.773",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879001,1750542632783,-300.0,0.00023298,2,"2025-06-21T21:50:32.783",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879002,1750542632793,-151.0,0.00023298,2,"2025-06-21T21:50:32.793",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879003,1750542632803,-300.0,0.00023298,2,"2025-06-21T21:50:32.803",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879004,1750542632812,-93.64686182,0.00023298,2,"2025-06-21T21:50:32.812",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879005,1750542632824,-94.35313818,0.00023298,2,"2025-06-21T21:50:32.824",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879006,1750542632833,-500.0,0.00023298,2,"2025-06-21T21:50:32.833",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879007,1750542632843,-300.0,0.00023298,2,"2025-06-21T21:50:32.843",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879008,1750542632853,-500.0,0.00023298,2,"2025-06-21T21:50:32.853",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879009,1750542632863,-300.0,0.00023298,2,"2025-06-21T21:50:32.863",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879010,1750542632873,-337.04686182,0.00023298,2,"2025-06-21T21:50:32.873",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879032,1750542637547,-162.95313818,0.00023298,2,"2025-06-21T21:50:37.547",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879033,1750542637557,-300.0,0.00023298,2,"2025-06-21T21:50:37.557",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879034,1750542637566,-343.27868802,0.00023298,2,"2025-06-21T21:50:37.566",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879035,1750542637576,-300.0,0.00023298,2,"2025-06-21T21:50:37.576",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879036,1750542637585,-151.0,0.00023298,2,"2025-06-21T21:50:37.585",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879037,1750542637595,-300.0,0.00023298,2,"2025-06-21T21:50:37.595",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879038,1750542637604,-151.0,0.00023298,2,"2025-06-21T21:50:37.604",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879039,1750542637613,-300.0,0.00023298,2,"2025-06-21T21:50:37.613",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879040,1750542637623,-151.0,0.00023298,2,"2025-06-21T21:50:37.623",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879041,1750542637634,-300.0,0.00023298,2,"2025-06-21T21:50:37.634",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879042,1750542637643,-151.0,0.00023298,2,"2025-06-21T21:50:37.643",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879043,1750542637652,-300.0,0.00023298,2,"2025-06-21T21:50:37.652",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879044,1750542637662,-151.0,0.00023298,2,"2025-06-21T21:50:37.662",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879045,1750542637671,-300.0,0.00023298,2,"2025-06-21T21:50:37.671",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879046,1750542637680,-151.0,0.00023298,2,"2025-06-21T21:50:37.680",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879047,1750542637690,-300.0,0.00023298,2,"2025-06-21T21:50:37.690",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879048,1750542637699,-300.0,0.00023298,2,"2025-06-21T21:50:37.699",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879049,1750542637709,-151.0,0.00023298,2,"2025-06-21T21:50:37.709",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879050,1750542637718,-151.0,0.00023298,2,"2025-06-21T21:50:37.718",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879051,1750542637728,-151.0,0.00023298,2,"2025-06-21T21:50:37.728",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879052,1750542637737,-151.0,0.00023298,2,"2025-06-21T21:50:37.737",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879053,1750542637746,-668.65185757,0.00023298,2,"2025-06-21T21:50:37.746",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879054,1750542637756,-151.0,0.00023298,2,"2025-06-21T21:50:37.756",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879055,1750542637766,-207.4,0.00023298,2,"2025-06-21T21:50:37.766",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879056,1750542637775,-151.0,0.00023298,2,"2025-06-21T21:50:37.775",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879057,1750542637784,-151.0,0.00023298,2,"2025-06-21T21:50:37.784",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879058,1750542637794,-151.0,0.00023298,2,"2025-06-21T21:50:37.794",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879059,1750542637803,-151.0,0.00023298,2,"2025-06-21T21:50:37.803",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879060,1750542637813,-151.0,0.00023298,2,"2025-06-21T21:50:37.813",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879061,1750542637823,-151.0,0.00023298,2,"2025-06-21T21:50:37.823",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879062,1750542637834,-151.0,0.00023298,2,"2025-06-21T21:50:37.834",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879063,1750542637844,-151.0,0.00023298,2,"2025-06-21T21:50:37.844",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879064,1750542637855,-151.0,0.00023298,2,"2025-06-21T21:50:37.855",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879065,1750542637864,-151.0,0.00023298,2,"2025-06-21T21:50:37.864",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879066,1750542637873,-151.0,0.00023298,2,"2025-06-21T21:50:37.873",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879067,1750542637883,-151.0,0.00023298,2,"2025-06-21T21:50:37.883",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879069,1750542637892,-151.0,0.00023298,2,"2025-06-21T21:50:37.892",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879071,1750542637901,-151.0,0.00023298,2,"2025-06-21T21:50:37.901",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879073,1750542637910,-151.0,0.00023298,2,"2025-06-21T21:50:37.910",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879075,1750542637919,-151.0,0.00023298,2,"2025-06-21T21:50:37.919",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879077,1750542637929,-151.0,0.00023298,2,"2025-06-21T21:50:37.929",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879079,1750542637938,-151.0,0.00023298,2,"2025-06-21T21:50:37.938",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879081,1750542637948,-151.0,0.00023298,2,"2025-06-21T21:50:37.948",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879083,1750542637957,-151.0,0.00023298,2,"2025-06-21T21:50:37.957",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879085,1750542637967,-176.93407454,0.00023298,2,"2025-06-21T21:50:37.967",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879087,1750542637976,-150.0,0.00023298,2,"2025-06-21T21:50:37.976",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879089,1750542637985,-378.0,0.00023306,2,"2025-06-21T21:50:37.985",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879091,1750542637994,-375.17,0.0002331,2,"2025-06-21T21:50:37.994",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879093,1750542638003,-252.91,0.00023313,2,"2025-06-21T21:50:38.003",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879095,1750542638013,-150.0,0.00023325,2,"2025-06-21T21:50:38.013",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879097,1750542638022,-160.72,0.00023346,2,"2025-06-21T21:50:38.022",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879100,1750542638031,-2030.296672,0.00023353,2,"2025-06-21T21:50:38.031",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879102,1750542638040,-200.0,0.00023353,2,"2025-06-21T21:50:38.040",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879103,1750542638050,-301.71,0.00023384,2,"2025-06-21T21:50:38.050",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879105,1750542638059,-2105.41764886,0.00023408,2,"2025-06-21T21:50:38.059",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879106,1750542638069,-631.32764213,0.00023417,9,"2025-06-21T21:50:38.069",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879107,1750542638079,-887.65,0.00023432,2,"2025-06-21T21:50:38.079",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879108,1750542638088,-2183.31810187,0.00023463,2,"2025-06-21T21:50:38.088",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879109,1750542638097,-2264.10087164,0.00023518,2,"2025-06-21T21:50:38.097",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879110,1750542638106,-2060.519,0.00023562,10,"2025-06-21T21:50:38.106",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879111,1750542638116,-1303.71020402,0.00023573,2,"2025-06-21T21:50:38.116",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879112,1750542638124,-631.32764213,0.0002359,9,"2025-06-21T21:50:38.124",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879114,1750542638135,-2000.0,0.000236,2,"2025-06-21T21:50:38.135",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879116,1750542638144,-167.25,0.00023668,2,"2025-06-21T21:50:38.144",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879118,1750542638153,-150.0,0.00023668,2,"2025-06-21T21:50:38.153",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879119,1750542638163,-150.0,0.00023668,2,"2025-06-21T21:50:38.163",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879120,1750542638173,-150.0,0.00023668,2,"2025-06-21T21:50:38.173",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879122,1750542638186,-163.58,0.00023741,2,"2025-06-21T21:50:38.186",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879124,1750542638196,-163.58,0.00023743,2,"2025-06-21T21:50:38.196",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879126,1750542638205,-163.58,0.00023743,2,"2025-06-21T21:50:38.205",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879128,1750542638215,-631.32764213,0.00023762,9,"2025-06-21T21:50:38.215",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879130,1750542638226,-281.45,0.00023778,2,"2025-06-21T21:50:38.226",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879132,1750542638235,-150.0,0.00023806,2,"2025-06-21T21:50:38.235",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879134,1750542638245,-150.0,0.00023806,2,"2025-06-21T21:50:38.245",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879136,1750542638256,-617.5985,0.00023825,2,"2025-06-21T21:50:38.256",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879138,1750542638266,-264.73,0.00023836,2,"2025-06-21T21:50:38.266",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879140,1750542638276,-562.81098261,0.00023924,2,"2025-06-21T21:50:38.276",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879142,1750542638285,-946.0,0.00023926,2,"2025-06-21T21:50:38.285",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879144,1750542638295,-1979.42611845,0.00023926,2,"2025-06-21T21:50:38.295",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879150,1750542638344,-350.65307583,0.00023926,2,"2025-06-21T21:50:38.344",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879152,1750542638355,-838.21104,0.00023926,2,"2025-06-21T21:50:38.355",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879154,1750542638367,-166.70976572,0.00023926,2,"2025-06-21T21:50:38.367",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879156,1750542638376,-453.37527328,0.00023926,2,"2025-06-21T21:50:38.376",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879160,1750542638397,-349.62472672,0.00023926,2,"2025-06-21T21:50:38.397",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879162,1750542638407,-534.29382828,0.00023926,2,"2025-06-21T21:50:38.407",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879164,1750542638418,-103.70617172,0.00023926,2,"2025-06-21T21:50:38.418",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879166,1750542638428,-911.24382828,0.00023926,2,"2025-06-21T21:50:38.428",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879168,1750542638443,-1016.015,0.00023926,2,"2025-06-21T21:50:38.443",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879171,1750542638455,-77.74117172,0.00023926,2,"2025-06-21T21:50:38.455",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879173,1750542638465,-591.0,0.00023926,2,"2025-06-21T21:50:38.465",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879175,1750542638474,-559.0,0.00023926,2,"2025-06-21T21:50:38.474",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879177,1750542638484,-928.0,0.00023926,2,"2025-06-21T21:50:38.484",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879179,1750542638494,-1278.0,0.00023926,2,"2025-06-21T21:50:38.494",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879181,1750542638503,-1627.75882828,0.00023926,2,"2025-06-21T21:50:38.503",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879187,1750542638549,-48.24117172,0.00023926,2,"2025-06-21T21:50:38.549",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879189,1750542638558,-4095.0,0.00023926,2,"2025-06-21T21:50:38.558",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879191,1750542638567,-885.0,0.00023926,2,"2025-06-21T21:50:38.567",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879193,1750542638577,-156.0,0.00023926,2,"2025-06-21T21:50:38.577",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879195,1750542638587,-855.0,0.00023926,2,"2025-06-21T21:50:38.587",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879197,1750542638596,-631.32764213,0.00023934,10,"2025-06-21T21:50:38.596",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879199,1750542638605,-834.26476573,0.00023984,2,"2025-06-21T21:50:38.605",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879201,1750542638614,-798.09,0.00023998,2,"2025-06-21T21:50:38.614",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879203,1750542638623,-261.0,0.00024,7,"2025-06-21T21:50:38.623",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879205,1750542638633,-282.07,0.00024046,2,"2025-06-21T21:50:38.633",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879207,1750542638642,-631.32764213,0.00024107,10,"2025-06-21T21:50:38.642",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879209,1750542638652,-150.0,0.0002411,2,"2025-06-21T21:50:38.652",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879211,1750542638662,-150.0,0.0002411,2,"2025-06-21T21:50:38.662",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879213,1750542638671,-150.0,0.0002411,2,"2025-06-21T21:50:38.671",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879215,1750542638680,-142.78486261,0.0002411,2,"2025-06-21T21:50:38.680",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879217,1750542638692,-7.21513739,0.0002411,2,"2025-06-21T21:50:38.692",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879219,1750542638701,-1680.0,0.00024112,2,"2025-06-21T21:50:38.701",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879221,1750542638710,-150.0,0.00024137,2,"2025-06-21T21:50:38.710",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879223,1750542638720,-150.0,0.00024137,2,"2025-06-21T21:50:38.720",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879225,1750542638729,-842.06058,0.00024148,4,"2025-06-21T21:50:38.729",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879227,1750542638740,-1054.21369311,0.00024157,2,"2025-06-21T21:50:38.740",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879229,1750542638749,-1127.91462531,0.00024157,2,"2025-06-21T21:50:38.749",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879231,1750542638758,-200.0,0.00024165,2,"2025-06-21T21:50:38.758",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879233,1750542638767,-150.0,0.00024165,2,"2025-06-21T21:50:38.767",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879235,1750542638777,-150.0,0.00024192,2,"2025-06-21T21:50:38.777",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879237,1750542638787,-1000.0,0.000242,2,"2025-06-21T21:50:38.787",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879239,1750542638797,-152.23921771,0.0002422,2,"2025-06-21T21:50:38.797",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879241,1750542638806,-631.32764213,0.00024279,10,"2025-06-21T21:50:38.806",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879243,1750542638842,-168.0,0.00024305,2,"2025-06-21T21:50:38.842",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879245,1750542638852,-425.0353455,0.00024323,2,"2025-06-21T21:50:38.852",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879247,1750542638861,-420.0,0.00024329,2,"2025-06-21T21:50:38.861",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879249,1750542638870,-425.03534533,0.00024335,2,"2025-06-21T21:50:38.870",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879251,1750542638881,-425.03534533,0.00024347,2,"2025-06-21T21:50:38.881",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879253,1750542638891,-425.03534533,0.00024359,2,"2025-06-21T21:50:38.891",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879255,1750542638900,-425.03534533,0.00024371,2,"2025-06-21T21:50:38.900",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879257,1750542638910,-400.0,0.00024377,2,"2025-06-21T21:50:38.910",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879259,1750542638920,-425.03534533,0.00024383,2,"2025-06-21T21:50:38.920",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879261,1750542638929,-1425.99508,0.0002439,2,"2025-06-21T21:50:38.929",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879263,1750542638939,-425.03534533,0.00024395,2,"2025-06-21T21:50:38.939",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879265,1750542638948,-6833.36,0.000244,2,"2025-06-21T21:50:38.948",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879267,1750542638957,-8408.88060311,0.000244,2,"2025-06-21T21:50:38.957",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879269,1750542638966,-1072.7340155,0.000244,2,"2025-06-21T21:50:38.966",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879271,1750542638976,-150.0,0.000244,2,"2025-06-21T21:50:38.976",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879273,1750542638985,-300.0,0.000244,8,"2025-06-21T21:50:38.985",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879275,1750542638994,-425.03534533,0.00024407,2,"2025-06-21T21:50:38.994",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879277,1750542639004,-425.03534533,0.00024419,2,"2025-06-21T21:50:39.004",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879279,1750542639013,-150.0,0.0002442,2,"2025-06-21T21:50:39.013",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879281,1750542639023,-1000.0,0.00024421,2,"2025-06-21T21:50:39.023",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879283,1750542639032,-150.0,0.00024423,2,"2025-06-21T21:50:39.032",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879285,1750542639041,-425.03534533,0.00024431,2,"2025-06-21T21:50:39.041",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879287,1750542639050,-2500.0,0.00024433,2,"2025-06-21T21:50:39.050",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879289,1750542639059,-830.248,0.00024433,2,"2025-06-21T21:50:39.059",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879291,1750542639068,-2204.99458174,0.00024433,2,"2025-06-21T21:50:39.068",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879293,1750542639077,-1000.0,0.00024435,2,"2025-06-21T21:50:39.077",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879295,1750542639086,-425.03534533,0.00024442,2,"2025-06-21T21:50:39.086",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879297,1750542639095,-200.0,0.00024444,2,"2025-06-21T21:50:39.095",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879299,1750542639105,-2204.99458168,0.00024446,2,"2025-06-21T21:50:39.105",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879301,1750542639114,-631.32764213,0.00024452,11,"2025-06-21T21:50:39.114",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879303,1750542639124,-425.03534533,0.00024454,2,"2025-06-21T21:50:39.124",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879305,1750542639135,-2204.99458168,0.00024459,2,"2025-06-21T21:50:39.135",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879307,1750542639144,-150.0,0.00024461,2,"2025-06-21T21:50:39.144",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879309,1750542639154,-425.03534533,0.00024466,2,"2025-06-21T21:50:39.154",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879311,1750542639163,-150.0,0.00024471,2,"2025-06-21T21:50:39.163",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879313,1750542639174,-2204.99458168,0.00024472,2,"2025-06-21T21:50:39.174",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879315,1750542639187,-2204.99458168,0.00024485,2,"2025-06-21T21:50:39.187",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879316,1750542639197,-150.0,0.00024488,2,"2025-06-21T21:50:39.197",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879317,1750542639208,-2204.99458168,0.00024498,2,"2025-06-21T21:50:39.208",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879318,1750542639218,-700.0,0.000245,8,"2025-06-21T21:50:39.218",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879319,1750542639229,-2261.75,0.000245,2,"2025-06-21T21:50:39.229",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879320,1750542639238,-2204.99458168,0.00024511,2,"2025-06-21T21:50:39.238",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879321,1750542639248,-150.0,0.00024524,2,"2025-06-21T21:50:39.248",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879322,1750542639260,-2204.99458168,0.00024524,2,"2025-06-21T21:50:39.260",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879323,1750542639270,-202.0,0.00024525,6,"2025-06-21T21:50:39.270",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879324,1750542639280,-1000.0,0.00024527,2,"2025-06-21T21:50:39.280",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879325,1750542639289,-1451.0,0.00024531,2,"2025-06-21T21:50:39.289",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879326,1750542639299,-759.84166038,0.00024532,2,"2025-06-21T21:50:39.299",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879327,1750542639308,-1321.0822,0.00024533,2,"2025-06-21T21:50:39.308",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879328,1750542639318,-500.0,0.00024533,2,"2025-06-21T21:50:39.318",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879330,1750542639328,-36147.7929,0.00024533,2,"2025-06-21T21:50:39.328",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879331,1750542639337,-2544.539,0.00024533,2,"2025-06-21T21:50:39.337",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879332,1750542639347,-71452.36742133,0.00024533,2,"2025-06-21T21:50:39.347",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879334,1750542639360,-108843.62067867,0.00024533,2,"2025-06-21T21:50:39.360",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879335,1750542639370,-1500.0,0.00024533,2,"2025-06-21T21:50:39.370",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879336,1750542639379,-759.84166038,0.00024534,2,"2025-06-21T21:50:39.379",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879337,1750542639390,-514.8874933,0.00024534,2,"2025-06-21T21:50:39.390",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879338,1750542639399,-759.84166038,0.00024535,2,"2025-06-21T21:50:39.399",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879339,1750542639409,-759.84166038,0.00024537,2,"2025-06-21T21:50:39.409",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879340,1750542639419,-2204.99458168,0.00024537,2,"2025-06-21T21:50:39.419",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879341,1750542639429,-759.84166038,0.00024539,2,"2025-06-21T21:50:39.429",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879342,1750542639438,-500.0,0.00024539,2,"2025-06-21T21:50:39.438",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879343,1750542639448,-500.0,0.00024539,2,"2025-06-21T21:50:39.448",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879344,1750542639458,-500.0,0.00024539,2,"2025-06-21T21:50:39.458",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879345,1750542639468,-500.0,0.00024539,2,"2025-06-21T21:50:39.468",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879346,1750542639478,-500.0,0.00024539,2,"2025-06-21T21:50:39.478",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879347,1750542639488,-500.0,0.00024539,2,"2025-06-21T21:50:39.488",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879348,1750542639497,-500.0,0.00024539,2,"2025-06-21T21:50:39.497",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879349,1750542639507,-500.0,0.00024539,2,"2025-06-21T21:50:39.507",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879350,1750542639517,-500.0,0.00024539,2,"2025-06-21T21:50:39.517",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879351,1750542639528,-386.339,0.00024539,2,"2025-06-21T21:50:39.528",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879352,1750542639537,-500.0,0.00024539,2,"2025-06-21T21:50:39.537",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879353,1750542639547,-500.0,0.00024539,2,"2025-06-21T21:50:39.547",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879354,1750542639556,-500.0,0.00024539,2,"2025-06-21T21:50:39.556",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879355,1750542639566,-500.0,0.00024539,2,"2025-06-21T21:50:39.566",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879356,1750542639576,-503.12591566,0.00024539,2,"2025-06-21T21:50:39.576",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879357,1750542639585,-500.0,0.00024539,2,"2025-06-21T21:50:39.585",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879358,1750542639595,-500.0,0.00024539,2,"2025-06-21T21:50:39.595",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879359,1750542639605,-500.0,0.00024539,2,"2025-06-21T21:50:39.605",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879360,1750542639614,-572.32930832,0.00024539,2,"2025-06-21T21:50:39.614",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879361,1750542639624,-500.0,0.00024539,2,"2025-06-21T21:50:39.624",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879363,1750542639633,-500.0,0.00024539,2,"2025-06-21T21:50:39.633",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879364,1750542639643,-500.0,0.00024539,2,"2025-06-21T21:50:39.643",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879365,1750542639653,-500.0,0.00024539,2,"2025-06-21T21:50:39.653",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879367,1750542639662,-532.71503908,0.00024539,2,"2025-06-21T21:50:39.662",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879368,1750542639672,-500.0,0.00024539,2,"2025-06-21T21:50:39.672",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879371,1750542639682,-500.0,0.00024539,2,"2025-06-21T21:50:39.682",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879373,1750542639691,-500.0,0.00024539,2,"2025-06-21T21:50:39.691",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879374,1750542639700,-500.0,0.00024539,2,"2025-06-21T21:50:39.700",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879375,1750542639710,-499.0208676,0.00024539,2,"2025-06-21T21:50:39.710",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879376,1750542639720,-175.68441607,0.00024539,2,"2025-06-21T21:50:39.720",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879377,1750542639729,-500.0,0.00024539,2,"2025-06-21T21:50:39.729",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879378,1750542639739,-500.0,0.00024539,2,"2025-06-21T21:50:39.739",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879379,1750542639748,-500.0,0.00024539,2,"2025-06-21T21:50:39.748",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879380,1750542639758,-278.92079668,0.00024539,2,"2025-06-21T21:50:39.758",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879381,1750542639768,-500.0,0.00024539,2,"2025-06-21T21:50:39.768",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879382,1750542639778,-500.0,0.00024539,2,"2025-06-21T21:50:39.778",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879383,1750542639788,-500.0,0.00024539,2,"2025-06-21T21:50:39.788",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879384,1750542639797,-500.0,0.00024539,2,"2025-06-21T21:50:39.797",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879385,1750542639807,-274.49392523,0.00024539,2,"2025-06-21T21:50:39.807",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879386,1750542639817,-500.0,0.00024539,2,"2025-06-21T21:50:39.817",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879387,1750542639826,-500.0,0.00024539,2,"2025-06-21T21:50:39.826",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879388,1750542639836,-500.0,0.00024539,2,"2025-06-21T21:50:39.836",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879389,1750542639846,-500.0,0.00024539,2,"2025-06-21T21:50:39.846",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879390,1750542639856,-500.0,0.00024539,2,"2025-06-21T21:50:39.856",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879391,1750542639865,-500.0,0.00024539,2,"2025-06-21T21:50:39.865",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879392,1750542639874,-500.0,0.00024539,2,"2025-06-21T21:50:39.874",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879393,1750542639885,-500.0,0.00024539,2,"2025-06-21T21:50:39.885",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879394,1750542639895,-500.0,0.00024539,2,"2025-06-21T21:50:39.895",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879395,1750542639907,-500.0,0.00024539,2,"2025-06-21T21:50:39.907",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879396,1750542639917,-214.42198727,0.00024539,2,"2025-06-21T21:50:39.917",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879397,1750542639927,-500.0,0.00024539,2,"2025-06-21T21:50:39.927",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879398,1750542639937,-500.0,0.00024539,2,"2025-06-21T21:50:39.937",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879399,1750542639947,-500.0,0.00024539,2,"2025-06-21T21:50:39.947",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879400,1750542639956,-759.84166038,0.0002454,2,"2025-06-21T21:50:39.956",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879401,1750542639966,-759.84166038,0.00024542,2,"2025-06-21T21:50:39.966",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879402,1750542639976,-5000.0,0.0002455,2,"2025-06-21T21:50:39.976",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879403,1750542639986,-577.62347011,0.0002455,2,"2025-06-21T21:50:39.986",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879404,1750542639996,-2204.99458168,0.0002455,2,"2025-06-21T21:50:39.996",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879405,1750542640005,-3020.8072555,0.0002455,2,"2025-06-21T21:50:40.005",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879406,1750542640015,-536.558431,0.0002455,2,"2025-06-21T21:50:40.015",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879407,1750542640024,-157.24630606,0.0002455,2,"2025-06-21T21:50:40.024",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879408,1750542640034,-157.71812103,0.0002455,2,"2025-06-21T21:50:40.034",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879409,1750542640044,-3764.93485675,0.0002455,3,"2025-06-21T21:50:40.044",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879410,1750542640056,-225.39384325,0.0002455,3,"2025-06-21T21:50:40.056",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879411,1750542640066,-1000.0,0.00024559,2,"2025-06-21T21:50:40.066",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879412,1750542640076,-330.54,0.00024565,2,"2025-06-21T21:50:40.076",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879413,1750542640086,-163.58,0.00024565,2,"2025-06-21T21:50:40.086",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879414,1750542640096,-163.58,0.00024565,2,"2025-06-21T21:50:40.096",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879415,1750542640107,-327.16,0.00024565,2,"2025-06-21T21:50:40.107",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879416,1750542640123,-163.58,0.00024565,2,"2025-06-21T21:50:40.123",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879417,1750542640134,-160.19296095,0.00024573,2,"2025-06-21T21:50:40.134",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879418,1750542640143,-167.41450757,0.00024573,2,"2025-06-21T21:50:40.143",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879419,1750542640153,-500.0,0.00024573,2,"2025-06-21T21:50:40.153",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879420,1750542640164,-502.43757881,0.00024573,2,"2025-06-21T21:50:40.164",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879421,1750542640174,-500.0,0.00024573,2,"2025-06-21T21:50:40.174",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879422,1750542640189,-501.77898693,0.00024573,2,"2025-06-21T21:50:40.189",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879423,1750542640199,-500.0,0.00024573,2,"2025-06-21T21:50:40.199",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879424,1750542640208,-500.0,0.00024573,2,"2025-06-21T21:50:40.208",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879425,1750542640219,-513.74222926,0.00024573,2,"2025-06-21T21:50:40.219",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879426,1750542640230,-430.24369602,0.00024573,2,"2025-06-21T21:50:40.230",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879427,1750542640260,-69.75630398,0.00024573,2,"2025-06-21T21:50:40.260",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879428,1750542640270,-500.67141919,0.00024573,2,"2025-06-21T21:50:40.270",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879429,1750542640280,-500.79529275,0.00024573,2,"2025-06-21T21:50:40.280",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879430,1750542640289,-500.0,0.00024573,2,"2025-06-21T21:50:40.289",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879431,1750542640299,-501.36939316,0.00024573,2,"2025-06-21T21:50:40.299",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879432,1750542640309,-400.15042337,0.00024588,2,"2025-06-21T21:50:40.309",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879433,1750542640320,-1000.0,0.0002459,2,"2025-06-21T21:50:40.320",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879434,1750542640329,-150.0,0.00024597,2,"2025-06-21T21:50:40.329",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879435,1750542640339,-1044.05964791,0.000246,2,"2025-06-21T21:50:40.339",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879436,1750542640352,-2067.2786604,0.000246,2,"2025-06-21T21:50:40.352",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879437,1750542640377,-1464.45094684,0.000246,2,"2025-06-21T21:50:40.377",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879438,1750542640414,-2466.59771014,0.000246,2,"2025-06-21T21:50:40.414",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879439,1750542640425,-3110.01716113,0.000246,2,"2025-06-21T21:50:40.425",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879440,1750542640455,-2048.003565,0.000246,2,"2025-06-21T21:50:40.455",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879441,1750542640467,-1281.44631738,0.000246,2,"2025-06-21T21:50:40.467",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879442,1750542640479,-3176.28232342,0.000246,2,"2025-06-21T21:50:40.479",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879444,1750542640491,-4122.12614242,0.000246,2,"2025-06-21T21:50:40.491",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879447,1750542640517,-995.18563895,0.000246,2,"2025-06-21T21:50:40.517",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879451,1750542640537,-3273.51042387,0.000246,2,"2025-06-21T21:50:40.537",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879483,1750542642189,-372.34049029,0.00023926,2,"2025-06-21T21:50:42.189",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879484,1750542642201,-527.55520127,0.00023926,2,"2025-06-21T21:50:42.201",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879485,1750542642230,-3000.0,0.00023926,2,"2025-06-21T21:50:42.230",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879486,1750542642242,-300.00001,0.00023926,2,"2025-06-21T21:50:42.242",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879487,1750542642263,-2429.7456464,0.00023926,2,"2025-06-21T21:50:42.263",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879488,1750542642275,-505.35865204,0.00023926,2,"2025-06-21T21:50:42.275",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879489,1750542642286,-196.71634796,0.000246,2,"2025-06-21T21:50:42.286",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879490,1750542642302,-1997.58231608,0.000246,2,"2025-06-21T21:50:42.302",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879491,1750542642314,-274.32144927,0.000246,2,"2025-06-21T21:50:42.314",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879492,1750542642325,-1580.0000001,0.000246,2,"2025-06-21T21:50:42.325",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879493,1750542642337,-10124.87028979,0.000246,2,"2025-06-21T21:50:42.337",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879495,1750542642349,-19811.21056634,0.000246,2,"2025-06-21T21:50:42.349",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879499,1750542642478,-3543.86015885,0.000246,2,"2025-06-21T21:50:42.478",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879501,1750542642488,-1000.0,0.000246,8,"2025-06-21T21:50:42.488",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879502,1750542642497,-523.63984115,0.00024602,2,"2025-06-21T21:50:42.497",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879507,1750542642562,-476.36015885,0.00024602,2,"2025-06-21T21:50:42.562",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879508,1750542642572,-150.0,0.0002462,2,"2025-06-21T21:50:42.572",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879510,1750542642582,-127.95423635,0.00024623,2,"2025-06-21T21:50:42.582",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879511,1750542642594,-22.04576365,0.00024623,2,"2025-06-21T21:50:42.594",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879513,1750542642605,-714.33,0.00024623,2,"2025-06-21T21:50:42.605",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879514,1750542642615,-180.38371135,0.00024623,2,"2025-06-21T21:50:42.615",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879516,1750542642625,-631.32764213,0.00024624,11,"2025-06-21T21:50:42.625",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879518,1750542642635,-6636.5995445,0.00024633,2,"2025-06-21T21:50:42.635",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879519,1750542642646,-635.4675855,0.00024633,2,"2025-06-21T21:50:42.646",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879521,1750542642656,-3981.6950876,0.00024633,2,"2025-06-21T21:50:42.656",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879522,1750542642665,-117056.0255957,0.00024633,2,"2025-06-21T21:50:42.665",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879524,1750542642675,-151.14,0.0002464,2,"2025-06-21T21:50:42.675",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879526,1750542642685,-151.14,0.0002464,2,"2025-06-21T21:50:42.685",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879527,1750542642695,-151.14,0.0002464,2,"2025-06-21T21:50:42.695",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879529,1750542642704,-151.14,0.0002464,2,"2025-06-21T21:50:42.704",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879530,1750542642714,-151.14,0.0002464,2,"2025-06-21T21:50:42.714",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879532,1750542642723,-151.14,0.0002464,2,"2025-06-21T21:50:42.723",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879533,1750542642732,-151.14,0.0002464,2,"2025-06-21T21:50:42.732",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879534,1750542642741,-151.14,0.0002464,2,"2025-06-21T21:50:42.741",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879535,1750542642751,-196.77299689,0.0002464,2,"2025-06-21T21:50:42.751",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879536,1750542642760,-151.14,0.0002464,2,"2025-06-21T21:50:42.760",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879537,1750542642769,-151.14,0.0002464,2,"2025-06-21T21:50:42.769",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879539,1750542642779,-151.14,0.0002464,2,"2025-06-21T21:50:42.779",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879541,1750542642788,-151.14,0.0002464,2,"2025-06-21T21:50:42.788",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879543,1750542642798,-151.14,0.0002464,2,"2025-06-21T21:50:42.798",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879544,1750542642807,-151.14,0.0002464,2,"2025-06-21T21:50:42.807",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879546,1750542642816,-151.14,0.0002464,2,"2025-06-21T21:50:42.816",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879547,1750542642825,-668.70809727,0.00024641,2,"2025-06-21T21:50:42.825",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879549,1750542642834,-151.0,0.00024641,2,"2025-06-21T21:50:42.834",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879551,1750542642842,-52691.74391748,0.00024642,3,"2025-06-21T21:50:42.842",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879553,1750542642854,-96802.26443584,0.00024642,3,"2025-06-21T21:50:42.854",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879555,1750542642865,-114480.36000098,0.00024642,3,"2025-06-21T21:50:42.865",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879557,1750542642877,-40110.5,0.00024642,3,"2025-06-21T21:50:42.877",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879559,1750542642888,-33307.59715002,0.00024642,3,"2025-06-21T21:50:42.888",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879561,1750542642899,-5077.2039189,0.00024642,3,"2025-06-21T21:50:42.899",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879563,1750542642915,-39660.02672265,0.00024642,3,"2025-06-21T21:50:42.915",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879565,1750542642927,-506.36847035,0.00024642,3,"2025-06-21T21:50:42.927",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879567,1750542642939,-487.52557497,0.00024642,3,"2025-06-21T21:50:42.939",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879570,1750542642954,-141929.78247749,0.00024642,3,"2025-06-21T21:50:42.954",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879572,1750542642966,-12442.67725149,0.00024642,3,"2025-06-21T21:50:42.966",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879574,1750542642978,-386.0,0.00024642,3,"2025-06-21T21:50:42.978",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879576,1750542642991,-2537.5,0.00024642,3,"2025-06-21T21:50:42.991",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879596,1750542643740,-687.33,0.00022761,2,"2025-06-21T21:50:43.740",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879597,1750542643752,-3045.11161068,0.00022761,2,"2025-06-21T21:50:43.752",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879598,1750542643763,-2436.50395426,0.00022761,2,"2025-06-21T21:50:43.763",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879599,1750542643774,-1403.1232558,0.00022761,2,"2025-06-21T21:50:43.774",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879601,1750542643807,-3107.24175447,0.00022761,2,"2025-06-21T21:50:43.807",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879602,1750542643816,-425.03534533,0.00024478,2,"2025-06-21T21:50:43.816",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879603,1750542643825,-2711.28102207,0.00024642,3,"2025-06-21T21:50:43.825",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879604,1750542643837,-10887.732,0.00024642,3,"2025-06-21T21:50:43.837",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879605,1750542643855,-306.58638628,0.00024642,3,"2025-06-21T21:50:43.855",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879606,1750542643890,-101879.99999999,0.00024642,3,"2025-06-21T21:50:43.890",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879607,1750542643901,-254.71326915,0.00024642,3,"2025-06-21T21:50:43.901",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879608,1750542643912,-8978.13104377,0.00024642,3,"2025-06-21T21:50:43.912",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879609,1750542643927,-44196.15762247,0.00024642,3,"2025-06-21T21:50:43.927",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879610,1750542643947,-2308.64120537,0.00024642,3,"2025-06-21T21:50:43.947",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879611,1750542643966,-610.02985522,0.00024642,3,"2025-06-21T21:50:43.966",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879620,1750542645739,-433.97561987,0.00024642,3,"2025-06-21T21:50:45.739",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879621,1750542645750,-2072.23760189,0.00024642,3,"2025-06-21T21:50:45.750",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879622,1750542645762,-10028.23062034,0.00024642,3,"2025-06-21T21:50:45.762",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879623,1750542645777,-502.66873175,0.00024642,3,"2025-06-21T21:50:45.777",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879624,1750542645788,-5944.14281323,0.00024642,3,"2025-06-21T21:50:45.788",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879625,1750542645800,-17176.5752819,0.00024642,3,"2025-06-21T21:50:45.800",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879626,1750542645969,-1650.00002,0.00024642,3,"2025-06-21T21:50:45.969",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879627,1750542646027,-2218.431861,0.00024642,3,"2025-06-21T21:50:46.027",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879628,1750542646038,-997.48,0.00024642,3,"2025-06-21T21:50:46.038",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879668,1750543093906,202.0,0.00019897,2,"2025-06-21T21:58:13.906",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879669,1750543490322,1080.0,0.00019627,2,"2025-06-21T22:04:50.322",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879670,1750543494528,1080.0,0.00018646,2,"2025-06-21T22:04:54.528",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879671,1750543499026,430.0796341,0.00017713,2,"2025-06-21T22:04:59.026",0.00037595000000000006,57.59,0.9568212104592877,1738246754.558486]
[366879761,1750543619943,157.39,0.00013699,2,"2025-06-21T22:06:59.943",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879826,1750543761106,300.0,0.000244,120,"2025-06-21T22:09:21.106",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879827,1750543812008,202.0,0.00019233,2,"2025-06-21T22:10:12.008",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879841,1750543831849,-202.0,0.00020639,4,"2025-06-21T22:10:31.849",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879842,1750543831860,-1080.0,0.0002066,2,"2025-06-21T22:10:31.860",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879843,1750543831871,-160.72,0.00021397,2,"2025-06-21T22:10:31.871",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879844,1750543831882,-250.0,0.00021397,2,"2025-06-21T22:10:31.882",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879845,1750543831892,-157.39,0.00021404,2,"2025-06-21T22:10:31.892",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879846,1750543831902,-500.0,0.00021407,2,"2025-06-21T22:10:31.902",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879847,1750543831913,-303.39,0.00021407,2,"2025-06-21T22:10:31.913",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879848,1750543831923,-300.28,0.0002141,2,"2025-06-21T22:10:31.923",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879849,1750543831934,-301.2,0.0002141,2,"2025-06-21T22:10:31.934",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879850,1750543831945,-304.07,0.00021435,2,"2025-06-21T22:10:31.945",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879851,1750543831957,-1337.77,0.00021451,2,"2025-06-21T22:10:31.957",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879852,1750543831968,-666.0,0.00021456,2,"2025-06-21T22:10:31.968",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879853,1750543831978,-305.43,0.00021464,2,"2025-06-21T22:10:31.978",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879854,1750543831989,-1080.0,0.00021693,2,"2025-06-21T22:10:31.989",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879855,1750543831999,-1200.0,0.00021899,2,"2025-06-21T22:10:31.999",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879856,1750543832009,-446.56718725,0.000219,6,"2025-06-21T22:10:32.009",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879857,1750543832020,-928.0,0.00021902,2,"2025-06-21T22:10:32.020",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879858,1750543832031,-975.0,0.00021902,2,"2025-06-21T22:10:32.031",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879859,1750543832040,-250.99,0.00021917,2,"2025-06-21T22:10:32.040",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879860,1750543832050,-252.34,0.00021917,2,"2025-06-21T22:10:32.050",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879861,1750543832060,-246.16,0.00021918,2,"2025-06-21T22:10:32.060",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879862,1750543832070,-248.01,0.00021918,2,"2025-06-21T22:10:32.070",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879863,1750543832080,-303.61,0.00021919,2,"2025-06-21T22:10:32.080",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879864,1750543832090,-256.0,0.00021925,2,"2025-06-21T22:10:32.090",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879865,1750543832101,-300.0,0.00021926,2,"2025-06-21T22:10:32.101",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879866,1750543832111,-300.0,0.00021927,2,"2025-06-21T22:10:32.111",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879867,1750543832121,-500.0,0.00021927,2,"2025-06-21T22:10:32.121",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879868,1750543832131,-303.51,0.00021937,2,"2025-06-21T22:10:32.131",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879869,1750543832142,-245.18,0.00021947,2,"2025-06-21T22:10:32.142",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879870,1750543832152,-303.76,0.00021957,2,"2025-06-21T22:10:32.152",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879871,1750543832162,-452.02605196,0.00021983,2,"2025-06-21T22:10:32.162",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879872,1750543832172,-222.50306,0.00022,30,"2025-06-21T22:10:32.172",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879873,1750543832182,-202.0,0.00022045,6,"2025-06-21T22:10:32.182",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879874,1750543832193,-300.0,0.00022068,2,"2025-06-21T22:10:32.193",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879875,1750543832203,-245.11,0.00022068,2,"2025-06-21T22:10:32.203",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879876,1750543832214,-250.67,0.00022068,2,"2025-06-21T22:10:32.214",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879877,1750543832223,-252.15,0.00022068,2,"2025-06-21T22:10:32.223",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879878,1750543832233,-250.99,0.00022068,2,"2025-06-21T22:10:32.233",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879879,1750543832243,-446.56718696,0.00022107,6,"2025-06-21T22:10:32.243",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879880,1750543832253,-150.0,0.00022167,2,"2025-06-21T22:10:32.253",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879881,1750543832262,-150.0,0.00022167,2,"2025-06-21T22:10:32.262",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879882,1750543832272,-150.0,0.00022167,2,"2025-06-21T22:10:32.272",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879883,1750543832282,-150.0,0.00022167,2,"2025-06-21T22:10:32.282",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879884,1750543832292,-150.0,0.00022167,2,"2025-06-21T22:10:32.292",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879885,1750543832302,-150.0,0.00022167,2,"2025-06-21T22:10:32.302",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879886,1750543832312,-150.0,0.00022167,2,"2025-06-21T22:10:32.312",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879887,1750543832322,-150.0,0.00022167,2,"2025-06-21T22:10:32.322",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879888,1750543832332,-150.0,0.00022167,2,"2025-06-21T22:10:32.332",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879889,1750543832342,-150.0,0.00022167,2,"2025-06-21T22:10:32.342",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879890,1750543832352,-150.0,0.00022167,2,"2025-06-21T22:10:32.352",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879891,1750543832361,-150.0,0.00022167,2,"2025-06-21T22:10:32.361",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879892,1750543832372,-150.0,0.00022167,2,"2025-06-21T22:10:32.372",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879893,1750543832382,-150.0,0.00022207,4,"2025-06-21T22:10:32.382",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879894,1750543832393,-150.0,0.00022209,4,"2025-06-21T22:10:32.393",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879895,1750543832402,-150.0,0.0002223,4,"2025-06-21T22:10:32.402",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879896,1750543832412,-150.0,0.00022236,4,"2025-06-21T22:10:32.412",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879897,1750543832423,-304.69,0.0002224,2,"2025-06-21T22:10:32.423",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879898,1750543832433,-150.0,0.00022247,4,"2025-06-21T22:10:32.433",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879899,1750543832443,-150.0,0.00022251,4,"2025-06-21T22:10:32.443",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879900,1750543832455,-250.0,0.00022257,2,"2025-06-21T22:10:32.455",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879901,1750543832465,-250.0,0.00022257,2,"2025-06-21T22:10:32.465",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879903,1750543832474,-150.0,0.00022286,4,"2025-06-21T22:10:32.474",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879905,1750543832484,-150.0,0.0002229,4,"2025-06-21T22:10:32.484",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879907,1750543832494,-500.0,0.00022292,2,"2025-06-21T22:10:32.494",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879909,1750543832504,-150.0,0.00022292,4,"2025-06-21T22:10:32.504",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879911,1750543832514,-150.0,0.00022293,4,"2025-06-21T22:10:32.514",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879913,1750543832524,-150.0,0.00022304,4,"2025-06-21T22:10:32.524",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879915,1750543832533,-446.56718696,0.00022314,7,"2025-06-21T22:10:32.533",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879917,1750543832543,-150.0,0.00022326,4,"2025-06-21T22:10:32.543",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879919,1750543832554,-150.0,0.00022334,4,"2025-06-21T22:10:32.554",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879921,1750543832563,-150.0,0.00022343,4,"2025-06-21T22:10:32.563",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879923,1750543832573,-150.0,0.00022357,4,"2025-06-21T22:10:32.573",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879925,1750543832583,-150.0,0.00022357,4,"2025-06-21T22:10:32.583",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879927,1750543832593,-150.0,0.00022366,4,"2025-06-21T22:10:32.593",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879929,1750543832605,-150.0,0.00022372,4,"2025-06-21T22:10:32.605",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879931,1750543832614,-150.0,0.00022376,4,"2025-06-21T22:10:32.614",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879933,1750543832624,-150.0,0.00022405,4,"2025-06-21T22:10:32.624",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879935,1750543832634,-150.0,0.00022413,4,"2025-06-21T22:10:32.634",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879936,1750543832644,-150.0,0.00022418,4,"2025-06-21T22:10:32.644",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879937,1750543832654,-150.0,0.0002242,4,"2025-06-21T22:10:32.654",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879938,1750543832663,-150.0,0.00022441,4,"2025-06-21T22:10:32.663",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879939,1750543832673,-150.0,0.00022445,4,"2025-06-21T22:10:32.673",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879940,1750543832683,-156.1,0.00022447,2,"2025-06-21T22:10:32.683",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879941,1750543832693,-156.1,0.00022458,2,"2025-06-21T22:10:32.693",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879942,1750543832705,-150.0,0.00022459,4,"2025-06-21T22:10:32.705",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879943,1750543832716,-156.1,0.00022469,2,"2025-06-21T22:10:32.716",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879944,1750543832726,-156.1,0.0002248,2,"2025-06-21T22:10:32.726",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879945,1750543832736,-150.0,0.00022483,4,"2025-06-21T22:10:32.736",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879946,1750543832745,-150.0,0.00022485,4,"2025-06-21T22:10:32.745",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879947,1750543832755,-156.1,0.00022492,2,"2025-06-21T22:10:32.755",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879948,1750543832765,-150.0,0.00022501,4,"2025-06-21T22:10:32.765",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879949,1750543832776,-156.1,0.00022503,2,"2025-06-21T22:10:32.776",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879950,1750543832786,-150.0,0.00022509,4,"2025-06-21T22:10:32.786",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879951,1750543832795,-156.1,0.00022514,2,"2025-06-21T22:10:32.795",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879952,1750543832805,-150.0,0.00022519,4,"2025-06-21T22:10:32.805",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879953,1750543832814,-446.56718696,0.00022521,7,"2025-06-21T22:10:32.814",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879954,1750543832826,-150.0,0.00022525,4,"2025-06-21T22:10:32.826",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879955,1750543832836,-156.1,0.00022525,2,"2025-06-21T22:10:32.836",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879956,1750543832846,-156.1,0.00022537,2,"2025-06-21T22:10:32.846",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879957,1750543832856,-150.0,0.00022537,4,"2025-06-21T22:10:32.856",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879958,1750543832866,-150.0,0.00022543,4,"2025-06-21T22:10:32.866",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879959,1750543832876,-150.0,0.00022546,4,"2025-06-21T22:10:32.876",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879960,1750543832886,-150.0,0.00022546,4,"2025-06-21T22:10:32.886",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879961,1750543832897,-156.1,0.00022548,2,"2025-06-21T22:10:32.897",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879962,1750543832908,-156.1,0.00022559,2,"2025-06-21T22:10:32.908",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879963,1750543832918,-150.0,0.00022564,4,"2025-06-21T22:10:32.918",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879964,1750543832928,-150.0,0.00022578,4,"2025-06-21T22:10:32.928",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879965,1750543832938,-150.0,0.00022578,4,"2025-06-21T22:10:32.938",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879966,1750543832948,-150.0,0.00022585,4,"2025-06-21T22:10:32.948",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879967,1750543832959,-150.0,0.00022604,4,"2025-06-21T22:10:32.959",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879968,1750543832968,-150.0,0.00022609,4,"2025-06-21T22:10:32.968",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879969,1750543832977,-200.0,0.00022617,2,"2025-06-21T22:10:32.977",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879970,1750543832987,-150.0,0.00022626,4,"2025-06-21T22:10:32.987",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879971,1750543832997,-160.01,0.00022629,2,"2025-06-21T22:10:32.997",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879972,1750543833007,-150.0,0.00022644,4,"2025-06-21T22:10:33.007",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879973,1750543833016,-150.0,0.00022646,4,"2025-06-21T22:10:33.016",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879974,1750543833026,-150.0,0.0002266,4,"2025-06-21T22:10:33.026",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879975,1750543833036,-150.0,0.0002266,4,"2025-06-21T22:10:33.036",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879976,1750543833045,-150.0,0.00022668,4,"2025-06-21T22:10:33.045",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879977,1750543833055,-150.0,0.00022672,4,"2025-06-21T22:10:33.055",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879978,1750543833065,-150.0,0.00022684,4,"2025-06-21T22:10:33.065",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879979,1750543833074,-1957.856,0.00022693,2,"2025-06-21T22:10:33.074",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879980,1750543833084,-207.4,0.00022693,2,"2025-06-21T22:10:33.084",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879981,1750543833093,-150.0,0.00022695,4,"2025-06-21T22:10:33.093",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879982,1750543833103,-150.0,0.0002271,4,"2025-06-21T22:10:33.103",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879983,1750543833113,-150.0,0.00022714,4,"2025-06-21T22:10:33.113",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879984,1750543833122,-150.0,0.00022723,4,"2025-06-21T22:10:33.122",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879985,1750543833131,-250.0,0.00022726,2,"2025-06-21T22:10:33.131",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879986,1750543833141,-446.56718696,0.00022728,7,"2025-06-21T22:10:33.141",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879987,1750543833151,-150.0,0.00022736,4,"2025-06-21T22:10:33.151",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879988,1750543833162,-150.0,0.00022736,4,"2025-06-21T22:10:33.162",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879989,1750543833172,-2030.296672,0.00022748,2,"2025-06-21T22:10:33.172",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879990,1750543833181,-150.0,0.00022752,4,"2025-06-21T22:10:33.181",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879991,1750543833192,-150.0,0.00022763,4,"2025-06-21T22:10:33.192",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879992,1750543833203,-1080.0,0.00022778,2,"2025-06-21T22:10:33.203",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879993,1750543833212,-150.0,0.00022783,4,"2025-06-21T22:10:33.212",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879994,1750543833222,-150.0,0.00022783,4,"2025-06-21T22:10:33.222",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879995,1750543833233,-150.0,0.00022793,4,"2025-06-21T22:10:33.233",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879996,1750543833243,-150.0,0.00022799,4,"2025-06-21T22:10:33.243",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879997,1750543833253,-150.0,0.00022803,4,"2025-06-21T22:10:33.253",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879998,1750543833263,-2105.41764886,0.00022803,2,"2025-06-21T22:10:33.263",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366879999,1750543833273,-150.0,0.00022835,4,"2025-06-21T22:10:33.273",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880000,1750543833283,-150.0,0.00022842,4,"2025-06-21T22:10:33.283",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880001,1750543833293,-150.0,0.00022851,4,"2025-06-21T22:10:33.293",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880002,1750543833303,-2183.31810187,0.00022858,2,"2025-06-21T22:10:33.303",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880003,1750543833313,-150.0,0.00022862,4,"2025-06-21T22:10:33.313",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880004,1750543833323,-150.0,0.00022871,4,"2025-06-21T22:10:33.323",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880005,1750543833333,-150.0,0.00022877,4,"2025-06-21T22:10:33.333",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880006,1750543833342,-150.0,0.00022882,4,"2025-06-21T22:10:33.342",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880007,1750543833352,-150.0,0.00022906,4,"2025-06-21T22:10:33.352",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880008,1750543833362,-2264.10087164,0.00022913,2,"2025-06-21T22:10:33.362",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880009,1750543833373,-150.0,0.00022919,4,"2025-06-21T22:10:33.373",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880010,1750543833383,-150.0,0.0002292,4,"2025-06-21T22:10:33.383",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880011,1750543833393,-150.0,0.00022922,4,"2025-06-21T22:10:33.393",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880012,1750543833403,-150.0,0.00022925,4,"2025-06-21T22:10:33.403",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880013,1750543833413,-150.0,0.00022925,4,"2025-06-21T22:10:33.413",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880014,1750543833424,-446.56718696,0.00022934,8,"2025-06-21T22:10:33.424",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880015,1750543833433,-150.0,0.0002296,4,"2025-06-21T22:10:33.433",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880016,1750543833443,-150.0,0.00022962,4,"2025-06-21T22:10:33.443",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880017,1750543833454,-2347.87260389,0.00022968,2,"2025-06-21T22:10:33.454",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880018,1750543833464,-500.0,0.00022986,2,"2025-06-21T22:10:33.464",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880019,1750543833474,-150.0,0.00022988,4,"2025-06-21T22:10:33.474",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880020,1750543833485,-150.0,0.00022988,4,"2025-06-21T22:10:33.485",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880021,1750543833496,-150.0,0.00022988,4,"2025-06-21T22:10:33.496",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880022,1750543833506,-150.0,0.00022988,4,"2025-06-21T22:10:33.506",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880023,1750543833516,-150.0,0.00022988,4,"2025-06-21T22:10:33.516",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880024,1750543833525,-150.0,0.00022988,4,"2025-06-21T22:10:33.525",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880025,1750543833535,-150.0,0.00022988,4,"2025-06-21T22:10:33.535",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880026,1750543833545,-150.0,0.00023001,4,"2025-06-21T22:10:33.545",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880027,1750543833555,-150.0,0.00023002,4,"2025-06-21T22:10:33.555",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880028,1750543833566,-305.05,0.0002302,2,"2025-06-21T22:10:33.566",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880029,1750543833576,-200.0,0.00023023,7,"2025-06-21T22:10:33.576",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880030,1750543833587,-2434.74389024,0.00023023,2,"2025-06-21T22:10:33.587",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880031,1750543833597,-150.0,0.00023029,4,"2025-06-21T22:10:33.597",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880032,1750543833607,-150.0,0.00023041,4,"2025-06-21T22:10:33.607",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880033,1750543833618,-150.0,0.00023044,4,"2025-06-21T22:10:33.618",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880034,1750543833627,-150.0,0.00023047,4,"2025-06-21T22:10:33.627",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880035,1750543833638,-150.0,0.00023051,4,"2025-06-21T22:10:33.638",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880036,1750543833648,-150.0,0.00023057,4,"2025-06-21T22:10:33.648",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880037,1750543833658,-151.0,0.0002307,2,"2025-06-21T22:10:33.658",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880038,1750543833669,-151.0,0.0002307,2,"2025-06-21T22:10:33.669",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880039,1750543833680,-300.0,0.0002307,2,"2025-06-21T22:10:33.680",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880040,1750543833692,-300.0,0.0002307,2,"2025-06-21T22:10:33.692",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880041,1750543833703,-300.0,0.0002307,2,"2025-06-21T22:10:33.703",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880042,1750543833713,-300.0,0.0002307,2,"2025-06-21T22:10:33.713",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880043,1750543833723,-300.0,0.0002307,2,"2025-06-21T22:10:33.723",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880044,1750543833733,-300.0,0.0002307,2,"2025-06-21T22:10:33.733",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880045,1750543833743,-300.0,0.0002307,2,"2025-06-21T22:10:33.743",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880046,1750543833753,-300.0,0.0002307,2,"2025-06-21T22:10:33.753",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880047,1750543833764,-300.0,0.0002307,2,"2025-06-21T22:10:33.764",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880048,1750543833774,-668.65185757,0.0002307,2,"2025-06-21T22:10:33.774",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880049,1750543833784,-300.0,0.0002307,2,"2025-06-21T22:10:33.784",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880050,1750543833794,-300.0,0.0002307,2,"2025-06-21T22:10:33.794",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880051,1750543833803,-300.0,0.0002307,2,"2025-06-21T22:10:33.803",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880052,1750543833813,-300.0,0.0002307,2,"2025-06-21T22:10:33.813",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880053,1750543833824,-300.0,0.0002307,2,"2025-06-21T22:10:33.824",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880054,1750543833835,-300.0,0.0002307,2,"2025-06-21T22:10:33.835",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880055,1750543833845,-300.0,0.0002307,2,"2025-06-21T22:10:33.845",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880056,1750543833854,-177.59,0.00023075,2,"2025-06-21T22:10:33.854",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880057,1750543833865,-2524.82941417,0.00023078,2,"2025-06-21T22:10:33.865",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880058,1750543833875,-150.0,0.00023081,4,"2025-06-21T22:10:33.875",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880059,1750543833885,-2534.48,0.00023084,2,"2025-06-21T22:10:33.885",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880060,1750543833894,-150.0,0.00023086,4,"2025-06-21T22:10:33.894",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880061,1750543833905,-150.0,0.00023114,4,"2025-06-21T22:10:33.905",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880062,1750543833915,-150.0,0.00023114,4,"2025-06-21T22:10:33.915",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880063,1750543833925,-150.0,0.00023121,4,"2025-06-21T22:10:33.925",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880064,1750543833935,-150.0,0.00023125,4,"2025-06-21T22:10:33.935",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880065,1750543833945,-151.0,0.00023125,2,"2025-06-21T22:10:33.945",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880066,1750543833956,-150.0,0.00023127,4,"2025-06-21T22:10:33.956",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880067,1750543833966,-2618.2481025,0.00023133,2,"2025-06-21T22:10:33.966",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880068,1750543833976,-446.56718696,0.00023141,8,"2025-06-21T22:10:33.976",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880069,1750543833985,-150.0,0.00023152,4,"2025-06-21T22:10:33.985",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880070,1750543833995,-150.0,0.00023152,4,"2025-06-21T22:10:33.995",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880071,1750543834005,-23900.0,0.00023157,2,"2025-06-21T22:10:34.005",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880072,1750543834016,-1000.0,0.00023157,2,"2025-06-21T22:10:34.016",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880073,1750543834025,-150.0,0.0002316,4,"2025-06-21T22:10:34.025",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880074,1750543834035,-150.0,0.00023169,4,"2025-06-21T22:10:34.035",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880075,1750543834045,-150.0,0.00023178,4,"2025-06-21T22:10:34.045",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880076,1750543834055,-151.0,0.0002318,2,"2025-06-21T22:10:34.055",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880077,1750543834065,-2715.12328229,0.00023188,2,"2025-06-21T22:10:34.065",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880078,1750543834075,-150.0,0.00023193,4,"2025-06-21T22:10:34.075",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880079,1750543834085,-150.0,0.000232,4,"2025-06-21T22:10:34.085",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880080,1750543834095,-150.0,0.00023211,4,"2025-06-21T22:10:34.095",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880081,1750543834105,-150.0,0.00023223,4,"2025-06-21T22:10:34.105",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880082,1750543834116,-151.0,0.00023235,2,"2025-06-21T22:10:34.116",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880083,1750543834126,-150.0,0.0002324,4,"2025-06-21T22:10:34.126",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880084,1750543834136,-150.0,0.00023241,4,"2025-06-21T22:10:34.136",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880085,1750543834421,-2815.58284374,0.00023243,2,"2025-06-21T22:10:34.421",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880086,1750543834438,-150.0,0.00023253,4,"2025-06-21T22:10:34.438",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880087,1750543834448,-150.0,0.00023262,4,"2025-06-21T22:10:34.448",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880088,1750543834459,-150.0,0.00023275,4,"2025-06-21T22:10:34.459",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880089,1750543834470,-150.0,0.00023279,4,"2025-06-21T22:10:34.470",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880090,1750543834480,-301.69346504,0.0002329,2,"2025-06-21T22:10:34.480",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880091,1750543834491,-150.0,0.00023294,4,"2025-06-21T22:10:34.491",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880092,1750543834502,-254.9,0.00023298,2,"2025-06-21T22:10:34.502",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880093,1750543834512,-302.09,0.00023298,2,"2025-06-21T22:10:34.512",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880094,1750543834522,-254.77,0.00023298,2,"2025-06-21T22:10:34.522",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880095,1750543834532,-2919.75940895,0.00023298,2,"2025-06-21T22:10:34.532",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880096,1750543834542,-150.0,0.00023304,4,"2025-06-21T22:10:34.542",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880097,1750543834552,-150.0,0.00023304,4,"2025-06-21T22:10:34.552",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880098,1750543834561,-150.0,0.00023319,4,"2025-06-21T22:10:34.561",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880099,1750543834573,-168.0,0.00023323,2,"2025-06-21T22:10:34.573",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880100,1750543834583,-150.0,0.0002333,4,"2025-06-21T22:10:34.583",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880101,1750543834593,-150.0,0.00023336,4,"2025-06-21T22:10:34.593",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880102,1750543834603,-446.56718696,0.00023348,9,"2025-06-21T22:10:34.603",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880103,1750543834613,-3027.79050709,0.00023353,2,"2025-06-21T22:10:34.613",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880104,1750543834624,-150.0,0.00023359,4,"2025-06-21T22:10:34.624",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880105,1750543834633,-150.0,0.00023367,4,"2025-06-21T22:10:34.633",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880106,1750543834643,-150.0,0.00023378,4,"2025-06-21T22:10:34.643",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880107,1750543834653,-150.0,0.00023399,4,"2025-06-21T22:10:34.653",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880108,1750543834663,-150.0,0.00023399,4,"2025-06-21T22:10:34.663",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880109,1750543834673,-150.0,0.00023399,4,"2025-06-21T22:10:34.673",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880110,1750543834683,-150.0,0.00023399,4,"2025-06-21T22:10:34.683",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880111,1750543834693,-150.0,0.00023399,4,"2025-06-21T22:10:34.693",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880112,1750543834703,-1415.90330999,0.00023408,2,"2025-06-21T22:10:34.703",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880113,1750543834713,-150.0,0.0002342,4,"2025-06-21T22:10:34.713",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880114,1750543834723,-254.2,0.00023422,2,"2025-06-21T22:10:34.723",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880115,1750543834733,-249.17,0.00023422,2,"2025-06-21T22:10:34.733",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880116,1750543834743,-150.0,0.0002343,4,"2025-06-21T22:10:34.743",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880117,1750543834753,-150.0,0.00023438,4,"2025-06-21T22:10:34.753",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880118,1750543834763,-202.0,0.00023451,8,"2025-06-21T22:10:34.763",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880119,1750543834773,-150.0,0.00023461,4,"2025-06-21T22:10:34.773",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880120,1750543834783,-150.0,0.00023467,4,"2025-06-21T22:10:34.783",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880121,1750543834794,-150.0,0.00023478,4,"2025-06-21T22:10:34.794",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880122,1750543834804,-150.0,0.00023493,4,"2025-06-21T22:10:34.804",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880123,1750543834814,-150.0,0.00023493,4,"2025-06-21T22:10:34.814",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880124,1750543834825,-150.0,0.00023503,4,"2025-06-21T22:10:34.825",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880125,1750543834836,-150.0,0.00023518,4,"2025-06-21T22:10:34.836",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880126,1750543834845,-150.0,0.00023522,4,"2025-06-21T22:10:34.845",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880127,1750543834855,-150.0,0.00023535,4,"2025-06-21T22:10:34.855",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880128,1750543834865,-150.0,0.00023545,4,"2025-06-21T22:10:34.865",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880129,1750543834875,-301.96,0.00023546,2,"2025-06-21T22:10:34.875",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880130,1750543834884,-302.27,0.00023546,2,"2025-06-21T22:10:34.884",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880131,1750543834895,-446.56718696,0.00023555,9,"2025-06-21T22:10:34.895",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880132,1750543834905,-150.0,0.00023557,4,"2025-06-21T22:10:34.905",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880133,1750543834914,-150.0,0.00023558,4,"2025-06-21T22:10:34.914",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880134,1750543834924,-150.0,0.00023575,4,"2025-06-21T22:10:34.924",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880135,1750543834933,-150.0,0.00023586,4,"2025-06-21T22:10:34.933",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880136,1750543834943,-164.28,0.00023594,2,"2025-06-21T22:10:34.943",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880137,1750543834954,-150.0,0.00023597,4,"2025-06-21T22:10:34.954",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880138,1750543834964,-1161.0,0.00023598,2,"2025-06-21T22:10:34.964",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880139,1750543834974,-7023.82855846,0.00023598,2,"2025-06-21T22:10:34.974",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880140,1750543835632,-111.17144154,0.00023598,2,"2025-06-21T22:10:35.632",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880141,1750543835642,-156.0,0.00023598,2,"2025-06-21T22:10:35.642",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880142,1750543835652,-885.0,0.00023598,2,"2025-06-21T22:10:35.652",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880143,1750543835662,-51.75572347,0.00023604,4,"2025-06-21T22:10:35.662",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880144,1750543835726,-98.24427653,0.00023604,4,"2025-06-21T22:10:35.726",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880145,1750543835737,-150.0,0.0002362,4,"2025-06-21T22:10:35.737",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880146,1750543835748,-150.0,0.00023628,4,"2025-06-21T22:10:35.748",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880147,1750543835758,-150.0,0.00023637,4,"2025-06-21T22:10:35.758",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880148,1750543835768,-150.0,0.00023645,4,"2025-06-21T22:10:35.768",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880149,1750543835777,-150.0,0.00023645,4,"2025-06-21T22:10:35.777",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880150,1750543835787,-150.0,0.0002367,4,"2025-06-21T22:10:35.787",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880151,1750543835797,-150.0,0.00023672,4,"2025-06-21T22:10:35.797",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880152,1750543835807,-150.0,0.00023677,4,"2025-06-21T22:10:35.807",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880153,1750543835817,-150.0,0.00023683,4,"2025-06-21T22:10:35.817",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880154,1750543835831,-150.0,0.00023683,4,"2025-06-21T22:10:35.831",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880155,1750543835840,-150.0,0.00023712,4,"2025-06-21T22:10:35.840",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880156,1750543835849,-150.0,0.00023716,4,"2025-06-21T22:10:35.849",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880157,1750543835859,-79.48278247,0.00023741,4,"2025-06-21T22:10:35.859",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880158,1750543835871,-70.51721753,0.00023741,4,"2025-06-21T22:10:35.871",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880159,1750543835881,-150.0,0.00023746,4,"2025-06-21T22:10:35.881",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880160,1750543835890,-150.0,0.0002375,4,"2025-06-21T22:10:35.890",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880161,1750543835900,-75.39662289,0.00023753,4,"2025-06-21T22:10:35.900",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880162,1750543835929,-74.60337711,0.00023753,4,"2025-06-21T22:10:35.929",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880163,1750543835939,-150.0,0.00023756,4,"2025-06-21T22:10:35.939",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880164,1750543835948,-446.56718696,0.00023762,9,"2025-06-21T22:10:35.948",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880165,1750543835964,-150.0,0.00023768,4,"2025-06-21T22:10:35.964",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880166,1750543835974,-150.0,0.00023795,4,"2025-06-21T22:10:35.974",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880167,1750543835983,-6.95943593,0.00023796,4,"2025-06-21T22:10:35.983",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880168,1750543836014,-143.04056407,0.00023796,4,"2025-06-21T22:10:36.014",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880169,1750543836023,-163.58,0.00023806,2,"2025-06-21T22:10:36.023",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880170,1750543836033,-163.58,0.00023806,2,"2025-06-21T22:10:36.033",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880171,1750543836043,-9.79943593,0.00023806,2,"2025-06-21T22:10:36.043",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880193,1750543838279,-408.73595119,0.00023598,2,"2025-06-21T22:10:38.279",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880194,1750543838292,-3686.26404881,0.00023598,2,"2025-06-21T22:10:38.292",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880195,1750543838302,-153.78056407,0.00023806,2,"2025-06-21T22:10:38.302",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880196,1750543838312,-328.58,0.00023808,2,"2025-06-21T22:10:38.312",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880197,1750543838321,-300.48,0.00023808,2,"2025-06-21T22:10:38.321",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880198,1750543838331,-84.94934935,0.00023808,2,"2025-06-21T22:10:38.331",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880199,1750543838342,-65.05065065,0.00023808,2,"2025-06-21T22:10:38.342",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880200,1750543838352,-150.0,0.00023809,4,"2025-06-21T22:10:38.352",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880201,1750543838361,-150.0,0.00023809,4,"2025-06-21T22:10:38.361",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880202,1750543838371,-150.0,0.00023809,4,"2025-06-21T22:10:38.371",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880203,1750543838380,-142.32558935,0.00023809,4,"2025-06-21T22:10:38.380",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880256,1750543839885,-7.67441065,0.00023809,4,"2025-06-21T22:10:39.885",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880257,1750543839895,-150.0,0.00023809,4,"2025-06-21T22:10:39.895",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880258,1750543839906,-150.0,0.00023809,4,"2025-06-21T22:10:39.906",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880259,1750543839916,-150.0,0.00023809,4,"2025-06-21T22:10:39.916",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880260,1750543839925,-150.01247486,0.00023825,2,"2025-06-21T22:10:39.925",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880261,1750543839935,-272.3857,0.00023825,2,"2025-06-21T22:10:39.935",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880262,1750543839944,-254.89,0.00023836,2,"2025-06-21T22:10:39.944",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880263,1750543839953,-150.0,0.00023836,4,"2025-06-21T22:10:39.953",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880264,1750543839964,-150.0,0.00023837,4,"2025-06-21T22:10:39.964",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880265,1750543839973,-6292.69850617,0.0002384,2,"2025-06-21T22:10:39.973",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880266,1750543839983,-150.01247482,0.0002387,2,"2025-06-21T22:10:39.983",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880267,1750543839992,-150.0,0.00023872,4,"2025-06-21T22:10:39.992",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880268,1750543840002,-150.0,0.00023872,4,"2025-06-21T22:10:40.002",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880269,1750543840012,-150.0,0.00023875,4,"2025-06-21T22:10:40.012",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880270,1750543840021,-150.0,0.00023878,4,"2025-06-21T22:10:40.021",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880271,1750543840031,-150.0,0.00023879,4,"2025-06-21T22:10:40.031",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880272,1750543840040,-150.0,0.00023891,4,"2025-06-21T22:10:40.040",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880273,1750543840050,-1680.0,0.00023911,2,"2025-06-21T22:10:40.050",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880274,1750543840059,-150.0,0.00023915,4,"2025-06-21T22:10:40.059",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880275,1750543840069,-150.01247482,0.00023916,2,"2025-06-21T22:10:40.069",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880276,1750543840078,-1080.0,0.00023917,2,"2025-06-21T22:10:40.078",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880277,1750543840087,-150.0,0.0002392,4,"2025-06-21T22:10:40.087",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880278,1750543840097,-207.80001926,0.00023924,2,"2025-06-21T22:10:40.097",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880279,1750543840201,-6084.89848684,0.00023924,2,"2025-06-21T22:10:40.201",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880280,1750543840212,-150.0,0.00023926,2,"2025-06-21T22:10:40.212",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880281,1750543840222,-150.0,0.00023926,2,"2025-06-21T22:10:40.222",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880282,1750543840231,-946.0,0.00023926,2,"2025-06-21T22:10:40.231",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880283,1750543840241,-3335.0,0.00023926,2,"2025-06-21T22:10:40.241",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880284,1750543840251,-803.0,0.00023926,2,"2025-06-21T22:10:40.251",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880285,1750543840261,-638.0,0.00023926,2,"2025-06-21T22:10:40.261",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880286,1750543840270,-2005.0,0.00023926,2,"2025-06-21T22:10:40.270",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880287,1750543840280,-928.0,0.00023926,2,"2025-06-21T22:10:40.280",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880288,1750543840289,-559.0,0.00023926,2,"2025-06-21T22:10:40.289",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880289,1750543840299,-1394.418,0.00023926,2,"2025-06-21T22:10:40.299",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880290,1750543840309,-150.0,0.00023926,4,"2025-06-21T22:10:40.309",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880291,1750543840319,-150.0,0.00023935,4,"2025-06-21T22:10:40.319",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880292,1750543840328,-150.0,0.00023946,4,"2025-06-21T22:10:40.328",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880293,1750543840338,-150.0,0.00023955,4,"2025-06-21T22:10:40.338",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880294,1750543840348,-150.01247482,0.00023961,2,"2025-06-21T22:10:40.348",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880295,1750543840357,-150.0,0.00023962,4,"2025-06-21T22:10:40.357",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880296,1750543840367,-446.56718696,0.00023969,10,"2025-06-21T22:10:40.367",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880297,1750543840376,-150.0,0.00023995,4,"2025-06-21T22:10:40.376",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880298,1750543840386,-150.0,0.00023999,4,"2025-06-21T22:10:40.386",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880299,1750543840395,-282.07,0.00024003,2,"2025-06-21T22:10:40.395",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880300,1750543840405,-150.0,0.00024004,4,"2025-06-21T22:10:40.405",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880301,1750543840416,-6292.6985061,0.00024009,2,"2025-06-21T22:10:40.416",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880302,1750543840426,-150.0,0.00024014,4,"2025-06-21T22:10:40.426",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880303,1750543840436,-150.0,0.00024014,4,"2025-06-21T22:10:40.436",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880304,1750543840445,-150.0,0.00024034,4,"2025-06-21T22:10:40.445",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880305,1750543840456,-150.0,0.00024046,4,"2025-06-21T22:10:40.456",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880307,1750543840466,-150.0,0.00024062,4,"2025-06-21T22:10:40.466",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880310,1750543840483,-150.0,0.00024062,4,"2025-06-21T22:10:40.483",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880312,1750543840493,-215.0738,0.00024062,2,"2025-06-21T22:10:40.493",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880314,1750543840503,-150.0,0.00024074,4,"2025-06-21T22:10:40.503",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880315,1750543840513,-150.0,0.00024083,4,"2025-06-21T22:10:40.513",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880316,1750543840523,-150.0,0.00024087,4,"2025-06-21T22:10:40.523",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880317,1750543840533,-6292.6985061,0.00024093,2,"2025-06-21T22:10:40.533",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880318,1750543840542,-150.0,0.00024102,4,"2025-06-21T22:10:40.542",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880319,1750543840552,-300.0,0.00024109,2,"2025-06-21T22:10:40.552",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880320,1750543840562,-500.0,0.00024109,2,"2025-06-21T22:10:40.562",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880321,1750543840572,-455.32,0.0002411,2,"2025-06-21T22:10:40.572",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880322,1750543840581,-173.07,0.0002411,2,"2025-06-21T22:10:40.581",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880323,1750543840591,-150.0,0.00024114,4,"2025-06-21T22:10:40.591",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880324,1750543840601,-669.83869099,0.00024122,2,"2025-06-21T22:10:40.601",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880325,1750543840611,-150.0,0.00024125,4,"2025-06-21T22:10:40.611",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880326,1750543840621,-150.0,0.00024129,4,"2025-06-21T22:10:40.621",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880327,1750543840631,-150.0,0.00024138,4,"2025-06-21T22:10:40.631",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880329,1750543840640,-150.0,0.00024138,4,"2025-06-21T22:10:40.640",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880330,1750543840649,-736.803007,0.00024148,4,"2025-06-21T22:10:40.649",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880331,1750543840660,-150.0,0.00024151,4,"2025-06-21T22:10:40.660",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880332,1750543840669,-150.0,0.00024153,4,"2025-06-21T22:10:40.669",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880333,1750543840681,-150.0,0.00024171,4,"2025-06-21T22:10:40.681",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880334,1750543840698,-446.56718696,0.00024176,10,"2025-06-21T22:10:40.698",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880335,1750543840708,-6292.6985061,0.00024178,2,"2025-06-21T22:10:40.708",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880336,1750543840718,-150.0,0.00024188,4,"2025-06-21T22:10:40.718",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880337,1750543840728,-150.0,0.00024193,4,"2025-06-21T22:10:40.728",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880338,1750543840738,-150.0,0.00024213,4,"2025-06-21T22:10:40.738",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880339,1750543840748,-150.0,0.00024219,2,"2025-06-21T22:10:40.748",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880340,1750543840758,-150.0,0.0002422,4,"2025-06-21T22:10:40.758",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880341,1750543840767,-150.0,0.0002422,4,"2025-06-21T22:10:40.767",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880342,1750543840777,-150.0,0.00024233,4,"2025-06-21T22:10:40.777",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880343,1750543840787,-150.0,0.00024246,2,"2025-06-21T22:10:40.787",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880344,1750543840797,-150.0,0.00024251,4,"2025-06-21T22:10:40.797",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880345,1750543840807,-150.0,0.00024251,4,"2025-06-21T22:10:40.807",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880346,1750543840817,-150.0,0.00024254,4,"2025-06-21T22:10:40.817",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880347,1750543840833,-150.0,0.00024261,4,"2025-06-21T22:10:40.833",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880348,1750543840843,-6292.6985061,0.00024262,2,"2025-06-21T22:10:40.843",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880349,1750543840853,-150.0,0.00024273,4,"2025-06-21T22:10:40.853",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880350,1750543840863,-200.0,0.00024274,2,"2025-06-21T22:10:40.863",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880351,1750543840873,-150.0,0.00024278,4,"2025-06-21T22:10:40.873",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880352,1750543840883,-150.0,0.00024288,4,"2025-06-21T22:10:40.883",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880353,1750543840893,-150.0,0.00024296,4,"2025-06-21T22:10:40.893",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880354,1750543840903,-150.0,0.00024312,4,"2025-06-21T22:10:40.903",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880355,1750543840913,-150.0,0.00024314,4,"2025-06-21T22:10:40.913",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880356,1750543840923,-150.0,0.00024338,4,"2025-06-21T22:10:40.923",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880357,1750543840933,-6292.6985061,0.00024347,2,"2025-06-21T22:10:40.933",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880358,1750543840942,-2063.819,0.00024352,2,"2025-06-21T22:10:40.942",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880359,1750543840951,-150.0,0.00024352,4,"2025-06-21T22:10:40.951",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880360,1750543840963,-150.0,0.00024356,4,"2025-06-21T22:10:40.963",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880361,1750543840973,-168.0,0.00024368,2,"2025-06-21T22:10:40.973",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880362,1750543840982,-150.0,0.00024378,4,"2025-06-21T22:10:40.982",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880363,1750543840992,-150.0,0.0002438,4,"2025-06-21T22:10:40.992",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880364,1750543841002,-446.56718696,0.00024383,11,"2025-06-21T22:10:41.002",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880365,1750543841012,-150.0,0.00024384,4,"2025-06-21T22:10:41.012",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880366,1750543841022,-150.0,0.00024392,4,"2025-06-21T22:10:41.022",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880367,1750543841032,-1366.67,0.000244,2,"2025-06-21T22:10:41.032",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880368,1750543841041,-13475.8114,0.000244,2,"2025-06-21T22:10:41.041",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880369,1750543841052,-500.0,0.000244,2,"2025-06-21T22:10:41.052",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880370,1750543841061,-1351.0,0.000244,2,"2025-06-21T22:10:41.061",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880371,1750543841071,-300.0,0.000244,8,"2025-06-21T22:10:41.071",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880372,1750543841081,-150.0,0.00024421,4,"2025-06-21T22:10:41.081",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880373,1750543841091,-150.0,0.00024425,4,"2025-06-21T22:10:41.091",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880374,1750543841101,-6292.6985061,0.00024431,2,"2025-06-21T22:10:41.101",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880375,1750543841111,-150.0,0.00024432,4,"2025-06-21T22:10:41.111",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880376,1750543841121,-156.587,0.00024439,2,"2025-06-21T22:10:41.121",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880377,1750543841130,-693.3919763,0.00024439,2,"2025-06-21T22:10:41.130",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880378,1750543841140,-150.0,0.00024441,4,"2025-06-21T22:10:41.140",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880379,1750543841149,-150.0,0.00024441,4,"2025-06-21T22:10:41.149",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880380,1750543841159,-200.0,0.00024444,2,"2025-06-21T22:10:41.159",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880381,1750543841168,-150.0,0.00024454,4,"2025-06-21T22:10:41.168",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880382,1750543841178,-150.0,0.00024463,4,"2025-06-21T22:10:41.178",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880383,1750543841188,-150.0,0.00024471,4,"2025-06-21T22:10:41.188",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880384,1750543841197,-222.34550248,0.00024478,2,"2025-06-21T22:10:41.197",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880385,1750543841207,-1000.0,0.00024484,2,"2025-06-21T22:10:41.207",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880386,1750543841216,-561.20185599,0.00024485,4,"2025-06-21T22:10:41.216",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880387,1750543841226,-150.0,0.00024493,4,"2025-06-21T22:10:41.226",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880388,1750543841235,-700.0,0.000245,8,"2025-06-21T22:10:41.235",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880389,1750543841244,-150.0,0.00024504,4,"2025-06-21T22:10:41.244",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880390,1750543841254,-150.0,0.00024505,4,"2025-06-21T22:10:41.254",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880391,1750543841264,-150.0,0.00024507,4,"2025-06-21T22:10:41.264",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880392,1750543841273,-150.0,0.00024511,4,"2025-06-21T22:10:41.273",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880393,1750543841283,-6292.6985061,0.00024516,2,"2025-06-21T22:10:41.283",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880394,1750543841292,-461.95,0.00024521,2,"2025-06-21T22:10:41.292",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880395,1750543841302,-797.81,0.00024521,2,"2025-06-21T22:10:41.302",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880396,1750543841311,-461.95,0.00024521,2,"2025-06-21T22:10:41.311",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880397,1750543841320,-461.95,0.00024521,2,"2025-06-21T22:10:41.320",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880398,1750543841330,-798.09,0.00024521,2,"2025-06-21T22:10:41.330",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880399,1750543841339,-798.09,0.00024521,2,"2025-06-21T22:10:41.339",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880400,1750543841349,-729.24,0.00024521,2,"2025-06-21T22:10:41.349",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880401,1750543841358,-152.92,0.00024521,2,"2025-06-21T22:10:41.358",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880402,1750543841368,-331.27882326,0.0002453,2,"2025-06-21T22:10:41.368",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880403,1750543841377,-445.66142973,0.00024533,2,"2025-06-21T22:10:41.377",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880404,1750543841387,-445.66142973,0.0002454,2,"2025-06-21T22:10:41.387",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880405,1750543841397,-150.0,0.00024547,4,"2025-06-21T22:10:41.397",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880406,1750543841407,-363.54256173,0.00024548,2,"2025-06-21T22:10:41.407",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880407,1750543841420,-82.118868,0.00024548,2,"2025-06-21T22:10:41.420",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880408,1750543841430,-471.05680335,0.0002455,2,"2025-06-21T22:10:41.430",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880409,1750543841442,-27.82632208,0.0002455,2,"2025-06-21T22:10:41.442",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880410,1750543841452,-1833.6510742,0.0002455,2,"2025-06-21T22:10:41.452",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880411,1750543841464,-274.70190444,0.0002455,2,"2025-06-21T22:10:41.464",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880412,1750543841474,-182.34809555,0.0002455,2,"2025-06-21T22:10:41.474",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880413,1750543841486,-4.77788876,0.0002455,2,"2025-06-21T22:10:41.486",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880414,1750543841495,-448.83517702,0.0002455,2,"2025-06-21T22:10:41.495",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880415,1750543841504,-2242.34133428,0.0002455,2,"2025-06-21T22:10:41.504",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880416,1750543841514,-157.71812103,0.0002455,2,"2025-06-21T22:10:41.514",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880417,1750543841523,-146.32747891,0.0002455,2,"2025-06-21T22:10:41.523",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880418,1750543841563,-238.54227061,0.0002455,2,"2025-06-21T22:10:41.563",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880419,1750543841574,-104.23533923,0.0002455,2,"2025-06-21T22:10:41.574",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880420,1750543841663,-1860.66142247,0.0002455,2,"2025-06-21T22:10:41.663",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880421,1750543841698,-48.97474198,0.0002455,2,"2025-06-21T22:10:41.698",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880422,1750543841709,-451.02525802,0.0002455,2,"2025-06-21T22:10:41.709",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880440,1750543844486,-150.01247482,0.00024006,2,"2025-06-21T22:10:44.486",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880441,1750543844496,-4548.97474198,0.0002455,2,"2025-06-21T22:10:44.496",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880442,1750543844506,-150.0,0.00024551,4,"2025-06-21T22:10:44.506",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880443,1750543844516,-150.0,0.00024553,2,"2025-06-21T22:10:44.516",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880444,1750543844526,-445.66142973,0.00024555,2,"2025-06-21T22:10:44.526",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880445,1750543844536,-168.0,0.00024555,2,"2025-06-21T22:10:44.536",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880446,1750543844546,-150.0,0.00024562,4,"2025-06-21T22:10:44.546",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880447,1750543844555,-445.66142973,0.00024563,2,"2025-06-21T22:10:44.555",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880448,1750543844565,-150.0,0.00024567,4,"2025-06-21T22:10:44.565",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880449,1750543844575,-445.66142973,0.0002457,2,"2025-06-21T22:10:44.575",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880450,1750543844585,-445.66142973,0.00024578,2,"2025-06-21T22:10:44.585",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880451,1750543844595,-445.66142973,0.00024585,2,"2025-06-21T22:10:44.595",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880452,1750543844605,-270.23573366,0.00024588,2,"2025-06-21T22:10:44.605",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880453,1750543844617,-150.0,0.00024588,4,"2025-06-21T22:10:44.617",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880454,1750543844628,-446.56718696,0.0002459,11,"2025-06-21T22:10:44.628",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880455,1750543844637,-4214.97763682,0.0002459,2,"2025-06-21T22:10:44.637",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880475,1750543846773,-488.19236318,0.0002459,2,"2025-06-21T22:10:46.773",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880476,1750543846783,-22.25763732,0.0002459,4,"2025-06-21T22:10:46.783",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880479,1750543871717,203.0,0.00019233,2,"2025-06-21T22:11:11.717",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880480,1750544010716,250.0,0.00015,2,"2025-06-21T22:13:30.716",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880514,1750544495473,279.79274611,0.00020002,4,"2025-06-21T22:21:35.473",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880515,1750544497768,279.79274611,0.00020002,4,"2025-06-21T22:21:37.768",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880516,1750544502272,284.53608247,0.00020002,4,"2025-06-21T22:21:42.272",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880517,1750544505097,191.75257732,0.00020002,4,"2025-06-21T22:21:45.097",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880518,1750544508108,289.23076923,0.00020002,4,"2025-06-21T22:21:48.108",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880519,1750544510879,194.92385787,0.00020002,4,"2025-06-21T22:21:50.879",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880520,1750544513506,280.51174345,0.00020002,4,"2025-06-21T22:21:53.506",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880521,1750544561481,258.1481565,0.00020002,3,"2025-06-21T22:22:41.481",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880522,1750544563615,279.79274611,0.00020002,3,"2025-06-21T22:22:43.615",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880523,1750544566705,281.44329897,0.00020002,3,"2025-06-21T22:22:46.705",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880524,1750544568797,283.07692308,0.00020002,3,"2025-06-21T22:22:48.797",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880527,1750544717143,3001.0368305,0.000245,120,"2025-06-21T22:25:17.143",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880533,1750544780644,157.3,0.00013699,2,"2025-06-21T22:26:20.644",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880659,1750545032026,-295.43622355,0.00020502,5,"2025-06-21T22:30:32.026",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880660,1750545032037,-60.42377645,0.00020502,5,"2025-06-21T22:30:32.037",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880661,1750545032339,-259.78347744,0.00020502,5,"2025-06-21T22:30:32.339",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880662,1750545032348,-318.55670103,0.00020502,5,"2025-06-21T22:30:32.348",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880663,1750545032358,-316.92307692,0.00020502,5,"2025-06-21T22:30:32.358",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880664,1750545032368,-241.69688679,0.00020902,2,"2025-06-21T22:30:32.368",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880665,1750545032377,-172.64063342,0.00021002,3,"2025-06-21T22:30:32.377",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880666,1750545032386,-1200.0,0.00021448,2,"2025-06-21T22:30:32.386",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880667,1750545032396,-300.01,0.00021449,2,"2025-06-21T22:30:32.396",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880668,1750545032405,-305.63,0.00021449,2,"2025-06-21T22:30:32.405",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880669,1750545032415,-302.41,0.00021449,2,"2025-06-21T22:30:32.415",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880670,1750545032424,-305.97,0.00021449,2,"2025-06-21T22:30:32.424",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880671,1750545032434,-304.11,0.00021449,2,"2025-06-21T22:30:32.434",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880672,1750545032443,-300.64,0.00021449,2,"2025-06-21T22:30:32.443",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880673,1750545032453,-305.37,0.00021449,2,"2025-06-21T22:30:32.453",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880674,1750545032463,-302.73,0.00021449,2,"2025-06-21T22:30:32.463",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880675,1750545032473,-304.46,0.0002145,2,"2025-06-21T22:30:32.473",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880677,1750545032483,-300.35,0.0002145,2,"2025-06-21T22:30:32.483",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880680,1750545032492,-305.76,0.0002145,2,"2025-06-21T22:30:32.492",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880682,1750545032502,-250.51,0.0002145,2,"2025-06-21T22:30:32.502",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880683,1750545032515,-303.89,0.0002145,2,"2025-06-21T22:30:32.515",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880684,1750545032525,-247.86,0.0002145,2,"2025-06-21T22:30:32.525",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880685,1750545032535,-249.52,0.0002145,2,"2025-06-21T22:30:32.535",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880686,1750545032545,-303.06,0.0002145,2,"2025-06-21T22:30:32.545",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880687,1750545032554,-251.91,0.0002145,2,"2025-06-21T22:30:32.554",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880688,1750545032564,-249.3,0.0002145,2,"2025-06-21T22:30:32.564",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880689,1750545032574,-302.1,0.0002145,2,"2025-06-21T22:30:32.574",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880690,1750545032584,-254.38,0.0002145,2,"2025-06-21T22:30:32.584",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880691,1750545032594,-253.95,0.0002145,2,"2025-06-21T22:30:32.594",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880692,1750545032603,-304.23,0.0002145,2,"2025-06-21T22:30:32.603",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880693,1750545032614,-246.57,0.0002145,2,"2025-06-21T22:30:32.614",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880694,1750545032623,-252.57,0.0002145,2,"2025-06-21T22:30:32.623",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880695,1750545032634,-304.13,0.0002145,2,"2025-06-21T22:30:32.634",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880696,1750545032644,-179.81162553,0.0002145,2,"2025-06-21T22:30:32.644",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880697,1750545032682,-71.76837447,0.0002145,2,"2025-06-21T22:30:32.682",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880698,1750545032691,-254.85,0.0002145,2,"2025-06-21T22:30:32.691",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880699,1750545032700,-305.69,0.0002145,2,"2025-06-21T22:30:32.700",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880700,1750545032710,-304.55,0.0002145,2,"2025-06-21T22:30:32.710",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880701,1750545032719,-253.37,0.0002145,2,"2025-06-21T22:30:32.719",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880702,1750545032729,-300.45,0.0002145,2,"2025-06-21T22:30:32.729",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880703,1750545032738,-250.08,0.0002145,2,"2025-06-21T22:30:32.738",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880704,1750545032750,-254.72,0.0002145,2,"2025-06-21T22:30:32.750",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880705,1750545032760,-304.92,0.0002145,2,"2025-06-21T22:30:32.760",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880706,1750545032769,-247.32,0.0002145,2,"2025-06-21T22:30:32.769",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880707,1750545032779,-246.27,0.0002145,2,"2025-06-21T22:30:32.779",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880708,1750545032789,-304.83,0.0002145,2,"2025-06-21T22:30:32.789",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880709,1750545032799,-253.24,0.0002145,2,"2025-06-21T22:30:32.799",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880710,1750545032809,-252.64,0.0002145,2,"2025-06-21T22:30:32.809",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880711,1750545032818,-304.42,0.0002145,2,"2025-06-21T22:30:32.818",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880712,1750545032829,-245.19,0.0002145,2,"2025-06-21T22:30:32.829",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880713,1750545032838,-248.05,0.0002145,2,"2025-06-21T22:30:32.838",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880714,1750545032848,-301.58,0.0002145,2,"2025-06-21T22:30:32.848",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880715,1750545032858,-251.62,0.0002145,2,"2025-06-21T22:30:32.858",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880716,1750545032868,-250.35,0.0002145,2,"2025-06-21T22:30:32.868",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880717,1750545032878,-300.49,0.0002145,2,"2025-06-21T22:30:32.878",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880718,1750545032888,-247.38,0.0002145,2,"2025-06-21T22:30:32.888",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880719,1750545032898,-246.93,0.0002145,2,"2025-06-21T22:30:32.898",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880720,1750545032908,-300.46,0.0002145,2,"2025-06-21T22:30:32.908",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880721,1750545032918,-249.56,0.00021451,2,"2025-06-21T22:30:32.918",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880722,1750545032929,-300.43,0.00021451,2,"2025-06-21T22:30:32.929",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880723,1750545032939,-249.01,0.00021451,2,"2025-06-21T22:30:32.939",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880724,1750545032949,-249.93,0.00021451,2,"2025-06-21T22:30:32.949",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880725,1750545032959,-302.46,0.00021451,2,"2025-06-21T22:30:32.959",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880726,1750545032969,-248.79,0.00021451,2,"2025-06-21T22:30:32.969",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880727,1750545032979,-248.68,0.00021451,2,"2025-06-21T22:30:32.979",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880728,1750545032989,-305.55,0.00021451,2,"2025-06-21T22:30:32.989",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880729,1750545032999,-251.06,0.00021451,2,"2025-06-21T22:30:32.999",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880730,1750545033009,-247.96,0.00021451,2,"2025-06-21T22:30:33.009",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880731,1750545033019,-301.71,0.00021451,2,"2025-06-21T22:30:33.019",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880732,1750545033029,-247.14,0.00021451,2,"2025-06-21T22:30:33.029",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880733,1750545033043,-248.5,0.00021451,2,"2025-06-21T22:30:33.043",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880734,1750545033053,-302.05,0.00021451,2,"2025-06-21T22:30:33.053",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880735,1750545033064,-251.86,0.00021451,2,"2025-06-21T22:30:33.064",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880736,1750545033074,-251.48,0.00021451,2,"2025-06-21T22:30:33.074",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880737,1750545033084,-304.36,0.00021451,2,"2025-06-21T22:30:33.084",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880738,1750545033095,-245.81,0.00021451,2,"2025-06-21T22:30:33.095",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880739,1750545033105,-250.49,0.00021451,2,"2025-06-21T22:30:33.105",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880740,1750545033115,-301.19,0.00021451,2,"2025-06-21T22:30:33.115",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880741,1750545033128,-303.29,0.00021451,2,"2025-06-21T22:30:33.128",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880742,1750545033139,-301.22,0.00021451,2,"2025-06-21T22:30:33.139",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880743,1750545033148,-248.49,0.00021451,2,"2025-06-21T22:30:33.148",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880744,1750545033158,-304.13,0.00021451,2,"2025-06-21T22:30:33.158",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880745,1750545033169,-250.87,0.00021451,2,"2025-06-21T22:30:33.169",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880746,1750545033179,-252.34,0.00021451,2,"2025-06-21T22:30:33.179",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880747,1750545033189,-300.58,0.00021451,2,"2025-06-21T22:30:33.189",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880748,1750545033199,-1000.0,0.00021451,2,"2025-06-21T22:30:33.199",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880749,1750545033211,-202.0,0.00021856,2,"2025-06-21T22:30:33.211",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880750,1750545033221,-157.3,0.00021918,2,"2025-06-21T22:30:33.221",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880751,1750545033231,-160.6396813,0.00022,2,"2025-06-21T22:30:33.231",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880752,1750545033241,-150.0,0.00022167,2,"2025-06-21T22:30:33.241",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880753,1750545033251,-150.0,0.00022167,2,"2025-06-21T22:30:33.251",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880754,1750545033261,-150.74022538,0.00022167,2,"2025-06-21T22:30:33.261",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880755,1750545033271,-175.49724084,0.00022167,2,"2025-06-21T22:30:33.271",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880756,1750545033281,-157.09429814,0.00022167,2,"2025-06-21T22:30:33.281",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880757,1750545033290,-150.0,0.00022167,2,"2025-06-21T22:30:33.290",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880758,1750545033300,-176.03525365,0.00022167,2,"2025-06-21T22:30:33.300",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880759,1750545033311,-160.11922573,0.00022167,2,"2025-06-21T22:30:33.311",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880760,1750545033321,-151.91777302,0.00022167,2,"2025-06-21T22:30:33.321",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880761,1750545033331,-151.74606391,0.00022167,2,"2025-06-21T22:30:33.331",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880762,1750545033341,-234.7013167,0.00022167,2,"2025-06-21T22:30:33.341",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880763,1750545033351,-150.91365227,0.00022167,2,"2025-06-21T22:30:33.351",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880764,1750545033360,-151.35880312,0.00022167,2,"2025-06-21T22:30:33.360",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880765,1750545033371,-24505.71785575,0.00022258,2,"2025-06-21T22:30:33.371",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880766,1750545033381,-506.0,0.00022411,2,"2025-06-21T22:30:33.381",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880767,1750545033855,-200.0,0.00022449,2,"2025-06-21T22:30:33.855",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880768,1750545033868,-1034.79,0.00022468,2,"2025-06-21T22:30:33.868",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880769,1750545033878,-250.0,0.00022528,2,"2025-06-21T22:30:33.878",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880770,1750545033888,-164.28,0.00022584,2,"2025-06-21T22:30:33.888",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880771,1750545033899,-207.4,0.00022693,2,"2025-06-21T22:30:33.899",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880772,1750545033909,-2687.11847974,0.000228,7,"2025-06-21T22:30:33.909",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880773,1750545033919,-559.52,0.00022858,2,"2025-06-21T22:30:33.919",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880774,1750545033930,-559.52,0.00022864,2,"2025-06-21T22:30:33.930",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880775,1750545033940,-559.52,0.0002287,2,"2025-06-21T22:30:33.940",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880776,1750545033949,-559.52,0.00022876,2,"2025-06-21T22:30:33.949",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880777,1750545033959,-559.52,0.00022882,2,"2025-06-21T22:30:33.959",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880778,1750545033969,-559.52,0.00022888,2,"2025-06-21T22:30:33.969",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880779,1750545033978,-559.52,0.00022894,2,"2025-06-21T22:30:33.978",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880780,1750545033988,-559.52,0.000229,2,"2025-06-21T22:30:33.988",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880781,1750545033998,-296.86232448,0.000229,8,"2025-06-21T22:30:33.998",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880782,1750545034008,-559.52,0.00022906,2,"2025-06-21T22:30:34.008",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880783,1750545034018,-633.02,0.0002291,2,"2025-06-21T22:30:34.018",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880784,1750545034028,-559.52,0.00022912,2,"2025-06-21T22:30:34.028",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880785,1750545034038,-559.52,0.00022918,2,"2025-06-21T22:30:34.038",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880786,1750545034047,-160.85,0.0002292,2,"2025-06-21T22:30:34.047",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880787,1750545034057,-559.52,0.00022924,2,"2025-06-21T22:30:34.057",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880788,1750545034067,-559.52,0.0002293,2,"2025-06-21T22:30:34.067",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880789,1750545034076,-168.0,0.00022934,2,"2025-06-21T22:30:34.076",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880790,1750545034085,-559.52,0.00022936,2,"2025-06-21T22:30:34.085",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880791,1750545034094,-559.52,0.00022942,2,"2025-06-21T22:30:34.094",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880792,1750545034104,-559.52,0.00022948,2,"2025-06-21T22:30:34.104",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880793,1750545034114,-559.52,0.00022954,2,"2025-06-21T22:30:34.114",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880794,1750545034127,-666.0,0.00022957,2,"2025-06-21T22:30:34.127",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880795,1750545034141,-201.8,0.00022957,2,"2025-06-21T22:30:34.141",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880796,1750545034150,-559.52,0.0002296,2,"2025-06-21T22:30:34.150",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880797,1750545034161,-559.52,0.00022966,2,"2025-06-21T22:30:34.161",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880798,1750545034171,-559.52,0.00022972,2,"2025-06-21T22:30:34.171",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880799,1750545034183,-325.51,0.00023025,2,"2025-06-21T22:30:34.183",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880800,1750545034194,-296.86232421,0.00023072,8,"2025-06-21T22:30:34.194",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880801,1750545034205,-3665.2565679,0.00023141,2,"2025-06-21T22:30:34.205",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880837,1750545038181,-397.82881556,0.00023141,2,"2025-06-21T22:30:38.181",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366880840,1750545038274,-566.0,0.00023141,2,"2025-06-21T22:30:38.274",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881048,1750545040312,-420.0,0.00023141,2,"2025-06-21T22:30:40.312",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881076,1750545040568,-1768.76461654,0.00023141,2,"2025-06-21T22:30:40.568",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881078,1750545040578,-202.0,0.00023172,4,"2025-06-21T22:30:40.578",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881080,1750545040588,-23900.0,0.00023184,2,"2025-06-21T22:30:40.588",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881082,1750545040597,-21166.30031234,0.000232,2,"2025-06-21T22:30:40.597",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881083,1750545040607,-151.0,0.00023231,2,"2025-06-21T22:30:40.607",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881084,1750545040616,-300.0,0.00023231,2,"2025-06-21T22:30:40.616",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881085,1750545040627,-300.0,0.00023231,2,"2025-06-21T22:30:40.627",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881086,1750545040637,-289.75289956,0.00023231,2,"2025-06-21T22:30:40.637",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881087,1750545040652,-668.65185757,0.00023231,2,"2025-06-21T22:30:40.652",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881088,1750545040672,-27418.04188956,0.00023245,2,"2025-06-21T22:30:40.672",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881090,1750545040687,-296.86232421,0.00023245,8,"2025-06-21T22:30:40.687",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881092,1750545040703,-150.0,0.00023288,2,"2025-06-21T22:30:40.703",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881095,1750545040721,-150.0,0.00023378,2,"2025-06-21T22:30:40.721",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881098,1750545040738,-912.62,0.00023378,2,"2025-06-21T22:30:40.738",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881100,1750545040751,-150.0,0.00023378,2,"2025-06-21T22:30:40.751",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881103,1750545040768,-168.0,0.00023403,2,"2025-06-21T22:30:40.768",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881106,1750545040785,-296.86232421,0.00023417,9,"2025-06-21T22:30:40.785",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881109,1750545040803,-1680.0,0.0002343,2,"2025-06-21T22:30:40.803",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881112,1750545040819,-40026.75188367,0.00023473,2,"2025-06-21T22:30:40.819",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881114,1750545040836,-254.82,0.00023512,2,"2025-06-21T22:30:40.836",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881117,1750545040852,-252.7,0.00023512,2,"2025-06-21T22:30:40.852",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881120,1750545040868,-252.73,0.00023514,2,"2025-06-21T22:30:40.868",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881123,1750545040884,-304.8,0.00023517,2,"2025-06-21T22:30:40.884",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881125,1750545040899,-302.02,0.00023521,2,"2025-06-21T22:30:40.899",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881127,1750545040911,-250.21,0.00023533,2,"2025-06-21T22:30:40.911",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881130,1750545040928,-4971.2739892,0.00023535,2,"2025-06-21T22:30:40.928",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881133,1750545040942,-253.03,0.00023568,2,"2025-06-21T22:30:40.942",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881135,1750545040953,-250.85,0.00023568,2,"2025-06-21T22:30:40.953",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881138,1750545040970,-296.86232421,0.0002359,9,"2025-06-21T22:30:40.970",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881140,1750545040983,-301.67,0.0002363,2,"2025-06-21T22:30:40.983",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881142,1750545040996,-461.95,0.00023644,2,"2025-06-21T22:30:40.996",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881146,1750545041017,-461.95,0.00023644,2,"2025-06-21T22:30:41.017",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881148,1750545041031,-265.33,0.00023644,2,"2025-06-21T22:30:41.031",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881151,1750545041045,-166.59,0.00023646,2,"2025-06-21T22:30:41.045",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881153,1750545041060,-461.95,0.00023699,2,"2025-06-21T22:30:41.060",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881156,1750545041074,-461.95,0.00023699,2,"2025-06-21T22:30:41.074",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881158,1750545041088,-500.0,0.000237,8,"2025-06-21T22:30:41.088",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881161,1750545041102,-1130.98948688,0.0002372,2,"2025-06-21T22:30:41.102",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881163,1750545041116,-296.86232421,0.00023762,9,"2025-06-21T22:30:41.116",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881165,1750545041133,-500.0,0.00023779,2,"2025-06-21T22:30:41.133",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881168,1750545041147,-250.0,0.00023779,2,"2025-06-21T22:30:41.147",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881171,1750545041161,-150.0,0.00023781,2,"2025-06-21T22:30:41.161",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881173,1750545041176,-300.0,0.00023781,2,"2025-06-21T22:30:41.176",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881175,1750545041190,-355.03,0.00023781,2,"2025-06-21T22:30:41.190",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881178,1750545041205,-170.94,0.00023781,2,"2025-06-21T22:30:41.205",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881181,1750545041219,-355.03,0.00023781,2,"2025-06-21T22:30:41.219",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881183,1750545041233,-170.94,0.00023781,2,"2025-06-21T22:30:41.233",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881186,1750545041247,-355.03,0.00023781,2,"2025-06-21T22:30:41.247",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881188,1750545041260,-150.0,0.00023781,2,"2025-06-21T22:30:41.260",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881190,1750545041274,-355.03,0.00023781,2,"2025-06-21T22:30:41.274",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881193,1750545041288,-170.94,0.00023781,2,"2025-06-21T22:30:41.288",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881195,1750545041301,-150.0,0.00023781,2,"2025-06-21T22:30:41.301",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881198,1750545041314,-150.0,0.00023781,2,"2025-06-21T22:30:41.314",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881200,1750545041329,-355.03,0.00023781,2,"2025-06-21T22:30:41.329",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881203,1750545041343,-355.03,0.00023781,2,"2025-06-21T22:30:41.343",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881205,1750545041357,-150.0,0.00023781,2,"2025-06-21T22:30:41.357",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881208,1750545041371,-355.03,0.00023781,2,"2025-06-21T22:30:41.371",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881210,1750545041385,-1100.0,0.000238,8,"2025-06-21T22:30:41.385",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881213,1750545041399,-163.58,0.00023808,2,"2025-06-21T22:30:41.399",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881215,1750545041413,-163.58,0.00023808,2,"2025-06-21T22:30:41.413",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881218,1750545041427,-163.58,0.00023808,2,"2025-06-21T22:30:41.427",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881220,1750545041441,-163.58,0.00023808,2,"2025-06-21T22:30:41.441",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881223,1750545041456,-239.84,0.00023836,2,"2025-06-21T22:30:41.456",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881225,1750545041470,-1005.0444175,0.00023857,2,"2025-06-21T22:30:41.470",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881228,1750545041484,-455.52,0.00023878,2,"2025-06-21T22:30:41.484",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881230,1750545041498,-150.0,0.00023878,2,"2025-06-21T22:30:41.498",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881233,1750545041512,-170.94,0.00023878,2,"2025-06-21T22:30:41.512",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881235,1750545041526,-163.58,0.00023878,2,"2025-06-21T22:30:41.526",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881238,1750545041540,-300.0,0.00023878,2,"2025-06-21T22:30:41.540",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881240,1750545041553,-150.0,0.00023878,2,"2025-06-21T22:30:41.553",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881243,1750545041567,-710.06,0.00023878,2,"2025-06-21T22:30:41.567",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881245,1750545041581,-150.0,0.00023878,2,"2025-06-21T22:30:41.581",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881247,1750545041595,-163.58,0.00023878,2,"2025-06-21T22:30:41.595",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881250,1750545041609,-170.94,0.00023878,2,"2025-06-21T22:30:41.609",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881252,1750545041623,-150.0,0.00023878,2,"2025-06-21T22:30:41.623",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881255,1750545041637,-455.52,0.00023878,2,"2025-06-21T22:30:41.637",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881257,1750545041651,-170.94,0.00023878,2,"2025-06-21T22:30:41.651",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881260,1750545041665,-150.0,0.00023878,2,"2025-06-21T22:30:41.665",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881262,1750545041680,-455.52,0.00023878,2,"2025-06-21T22:30:41.680",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881265,1750545041694,-163.58,0.00023878,2,"2025-06-21T22:30:41.694",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881267,1750545041707,-150.0,0.00023878,2,"2025-06-21T22:30:41.707",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881270,1750545041721,-150.0,0.00023878,2,"2025-06-21T22:30:41.721",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881272,1750545041736,-163.58,0.00023878,2,"2025-06-21T22:30:41.736",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881274,1750545041749,-455.52,0.00023878,2,"2025-06-21T22:30:41.749",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881277,1750545041763,-150.0,0.00023878,2,"2025-06-21T22:30:41.763",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881279,1750545041776,-163.58,0.00023878,2,"2025-06-21T22:30:41.776",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881282,1750545041790,-455.52,0.00023878,2,"2025-06-21T22:30:41.790",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881284,1750545041804,-150.0,0.00023878,2,"2025-06-21T22:30:41.804",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881287,1750545041817,-191.58318865,0.00023879,2,"2025-06-21T22:30:41.817",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881289,1750545041830,-297.29826845,0.00023899,2,"2025-06-21T22:30:41.830",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881292,1750545041843,-500.0,0.00023899,2,"2025-06-21T22:30:41.843",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881294,1750545041857,-500.0,0.00023899,2,"2025-06-21T22:30:41.857",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881296,1750545041870,-174.70325648,0.00023899,2,"2025-06-21T22:30:41.870",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881299,1750545041883,-500.0,0.00023899,2,"2025-06-21T22:30:41.883",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881301,1750545041897,-500.0,0.00023899,2,"2025-06-21T22:30:41.897",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881304,1750545041911,-500.0,0.00023899,2,"2025-06-21T22:30:41.911",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881306,1750545041924,-500.0,0.00023899,2,"2025-06-21T22:30:41.924",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881309,1750545041939,-605.20561321,0.00023899,2,"2025-06-21T22:30:41.939",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881311,1750545041954,-500.0,0.00023899,2,"2025-06-21T22:30:41.954",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881314,1750545041966,-500.0,0.00023899,2,"2025-06-21T22:30:41.966",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881316,1750545041980,-500.0,0.00023899,2,"2025-06-21T22:30:41.980",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881318,1750545041994,-313.82807455,0.00023899,2,"2025-06-21T22:30:41.994",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881321,1750545042008,-500.0,0.00023899,2,"2025-06-21T22:30:42.008",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881324,1750545042023,-467.26685144,0.00023899,2,"2025-06-21T22:30:42.023",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881326,1750545042036,-526.22272622,0.00023899,2,"2025-06-21T22:30:42.036",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881329,1750545042050,-34736.12924068,0.000239,3,"2025-06-21T22:30:42.050",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881331,1750545042067,-1099.99,0.000239,3,"2025-06-21T22:30:42.067",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881334,1750545042084,-285.62569292,0.000239,3,"2025-06-21T22:30:42.084",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881337,1750545042100,-1953.62450936,0.000239,3,"2025-06-21T22:30:42.100",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881344,1750545042159,-1420.54374346,0.000239,3,"2025-06-21T22:30:42.159",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881444,1750545043150,-500.0,0.00023899,2,"2025-06-21T22:30:43.150",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881447,1750545043159,-500.0,0.00023899,2,"2025-06-21T22:30:43.159",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881449,1750545043170,-529.50382304,0.00023899,2,"2025-06-21T22:30:43.170",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881451,1750545043181,-310.76983866,0.00023899,2,"2025-06-21T22:30:43.181",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881453,1750545043190,-6571.83019752,0.000239,3,"2025-06-21T22:30:43.190",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881455,1750545043202,-359.4,0.000239,3,"2025-06-21T22:30:43.202",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881610,1750545044648,-355.03,0.00023781,2,"2025-06-21T22:30:44.648",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881612,1750545044658,-163.58,0.00023808,2,"2025-06-21T22:30:44.658",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881614,1750545044667,-779.00853,0.000239,3,"2025-06-21T22:30:44.667",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881621,1750545044803,-10611.9057653,0.000239,3,"2025-06-21T22:30:44.803",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881758,1750545046067,-1812.51836045,0.000239,3,"2025-06-21T22:30:46.067",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881760,1750545046079,-35734.68565265,0.000239,3,"2025-06-21T22:30:46.079",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881763,1750545046096,-153391.52957141,0.000239,3,"2025-06-21T22:30:46.096",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881776,1750545046217,-408.30563646,0.000239,3,"2025-06-21T22:30:46.217",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881778,1750545046228,-842505.32008237,0.000239,3,"2025-06-21T22:30:46.228",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881791,1750545046335,-856.36107788,0.000239,3,"2025-06-21T22:30:46.335",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881794,1750545046347,-277.97063424,0.000239,3,"2025-06-21T22:30:46.347",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366881796,1750545046359,-6614.55329603,0.000239,3,"2025-06-21T22:30:46.359",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882055,1750545159723,310.56338028,0.00020002,4,"2025-06-21T22:32:39.723",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882056,1750545163007,502.0,0.00020002,4,"2025-06-21T22:32:43.007",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882057,1750545168382,407.46268657,0.00020002,3,"2025-06-21T22:32:48.382",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882060,1750545612445,202.0,0.00019856,2,"2025-06-21T22:40:12.445",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882064,1750545763446,202.0,0.00019856,2,"2025-06-21T22:42:43.446",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882065,1750545813165,250.0,0.00015,2,"2025-06-21T22:43:33.165",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882066,1750545911435,200.0,0.00019856,2,"2025-06-21T22:45:11.435",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882491,1750545956767,157.82,0.00013699,2,"2025-06-21T22:45:56.767",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882647,1750546238194,-202.0,0.00020241,2,"2025-06-21T22:50:38.194",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882648,1750546238204,-202.0,0.00021661,4,"2025-06-21T22:50:38.204",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882649,1750546238218,-218.39712195,0.00021759,2,"2025-06-21T22:50:38.218",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882650,1750546238230,-149.13287805,0.00021759,2,"2025-06-21T22:50:38.230",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882651,1750546238240,-1200.0,0.00021812,2,"2025-06-21T22:50:38.240",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882652,1750546238250,-590.89048191,0.00021813,2,"2025-06-21T22:50:38.250",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882653,1750546238484,-7906.01765501,0.00021813,2,"2025-06-21T22:50:38.484",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882654,1750546238566,-8113.30231727,0.00021813,2,"2025-06-21T22:50:38.566",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882655,1750546238592,-5649.28945017,0.00021813,2,"2025-06-21T22:50:38.592",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882657,1750546238606,-1640.50009564,0.00021813,2,"2025-06-21T22:50:38.606",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882659,1750546238615,-247.67,0.00021857,2,"2025-06-21T22:50:38.615",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882660,1750546238625,-248.79,0.00021857,2,"2025-06-21T22:50:38.625",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882661,1750546238635,-250.88,0.00021857,2,"2025-06-21T22:50:38.635",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882662,1750546238646,-129.95990436,0.00021857,2,"2025-06-21T22:50:38.646",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882663,1750546238666,-171.00009564,0.00021857,2,"2025-06-21T22:50:38.666",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882664,1750546238676,-251.34,0.00021857,2,"2025-06-21T22:50:38.676",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882665,1750546238686,-251.8,0.00021857,2,"2025-06-21T22:50:38.686",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882666,1750546238695,-302.17,0.00021857,2,"2025-06-21T22:50:38.695",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882667,1750546238704,-302.91,0.00021857,2,"2025-06-21T22:50:38.704",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882668,1750546238716,-304.05,0.00021857,2,"2025-06-21T22:50:38.716",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882669,1750546238725,-246.48,0.00021859,2,"2025-06-21T22:50:38.725",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882670,1750546238735,-252.39,0.00021859,2,"2025-06-21T22:50:38.735",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882671,1750546238745,-163.26949937,0.00021859,2,"2025-06-21T22:50:38.745",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882672,1750546238871,-87.02050063,0.00021859,2,"2025-06-21T22:50:38.871",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882673,1750546238880,-302.0,0.00021861,2,"2025-06-21T22:50:38.880",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882674,1750546238890,-248.88,0.00021862,2,"2025-06-21T22:50:38.890",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882675,1750546238900,-252.02,0.00021862,2,"2025-06-21T22:50:38.900",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882676,1750546238909,-302.49,0.00021868,2,"2025-06-21T22:50:38.909",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882677,1750546238919,-250.0,0.00021877,2,"2025-06-21T22:50:38.919",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882678,1750546238928,-300.0,0.00021886,2,"2025-06-21T22:50:38.928",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882679,1750546238937,-254.06,0.00021887,2,"2025-06-21T22:50:38.937",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882680,1750546238947,-251.21,0.00021887,2,"2025-06-21T22:50:38.947",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882681,1750546238959,-43.00789937,0.00021909,2,"2025-06-21T22:50:38.959",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882690,1750546240431,-217.39210063,0.00021909,2,"2025-06-21T22:50:40.431",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882691,1750546240442,-282.60536897,0.00021917,2,"2025-06-21T22:50:40.442",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882692,1750546240454,-19.37463103,0.00021917,2,"2025-06-21T22:50:40.454",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882693,1750546240465,-304.2,0.00021917,2,"2025-06-21T22:50:40.465",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882694,1750546240474,-1298.73,0.00021929,2,"2025-06-21T22:50:40.474",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882695,1750546240485,-742.32,0.0002194,2,"2025-06-21T22:50:40.485",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882696,1750546240494,-666.0,0.00021955,2,"2025-06-21T22:50:40.494",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882697,1750546240514,-246.71,0.00022009,2,"2025-06-21T22:50:40.514",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882698,1750546240525,-251.71,0.00022009,2,"2025-06-21T22:50:40.525",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882699,1750546240535,-160.85,0.00022038,2,"2025-06-21T22:50:40.535",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882700,1750546240545,-304.49,0.00022161,2,"2025-06-21T22:50:40.545",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882701,1750546240556,-250.64730642,0.00022167,2,"2025-06-21T22:50:40.556",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882702,1750546240570,-154.0484503,0.00022167,2,"2025-06-21T22:50:40.570",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882703,1750546240580,-185.32035242,0.00022167,2,"2025-06-21T22:50:40.580",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882704,1750546240591,-210.29025057,0.00022167,2,"2025-06-21T22:50:40.591",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882705,1750546240601,-169.24140994,0.00022167,2,"2025-06-21T22:50:40.601",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882706,1750546240612,-386.41823916,0.00022226,2,"2025-06-21T22:50:40.612",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882707,1750546240622,-157.82,0.00022505,2,"2025-06-21T22:50:40.622",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882708,1750546240632,-1000.0,0.00022536,2,"2025-06-21T22:50:40.632",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882709,1750546240643,-500.0,0.00022552,2,"2025-06-21T22:50:40.643",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882710,1750546240655,-383.70612353,0.00022693,2,"2025-06-21T22:50:40.655",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882711,1750546240665,-151.0,0.00022693,2,"2025-06-21T22:50:40.665",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882712,1750546240675,-207.4,0.00022693,2,"2025-06-21T22:50:40.675",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882713,1750546240686,-150.0,0.00022699,2,"2025-06-21T22:50:40.686",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882714,1750546240696,-237.4898596,0.000229,8,"2025-06-21T22:50:40.696",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882715,1750546240706,-158.38,0.00022959,2,"2025-06-21T22:50:40.706",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882716,1750546240719,-3761.5638173,0.00023,2,"2025-06-21T22:50:40.719",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882717,1750546240728,-461.95,0.00023041,2,"2025-06-21T22:50:40.728",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882718,1750546240738,-237.48985936,0.00023072,8,"2025-06-21T22:50:40.738",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882719,1750546240748,-163.58,0.00023078,2,"2025-06-21T22:50:40.748",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882720,1750546240758,-202.0,0.00023081,6,"2025-06-21T22:50:40.758",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882721,1750546240768,-247.62,0.00023141,2,"2025-06-21T22:50:40.768",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882722,1750546240778,-248.27,0.00023141,2,"2025-06-21T22:50:40.778",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882723,1750546240788,-150.0,0.00023178,2,"2025-06-21T22:50:40.788",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882724,1750546240798,-163.58,0.00023178,2,"2025-06-21T22:50:40.798",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882725,1750546240808,-355.03,0.00023178,2,"2025-06-21T22:50:40.808",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882726,1750546240817,-150.0,0.00023178,2,"2025-06-21T22:50:40.817",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882727,1750546240827,-177.59,0.00023205,2,"2025-06-21T22:50:40.827",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882728,1750546240837,-237.48985936,0.00023245,8,"2025-06-21T22:50:40.837",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882729,1750546240847,-170.94,0.00023288,2,"2025-06-21T22:50:40.847",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882730,1750546240856,-455.52,0.00023288,2,"2025-06-21T22:50:40.856",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882731,1750546240867,-455.52,0.00023288,2,"2025-06-21T22:50:40.867",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882732,1750546240877,-455.52,0.00023288,2,"2025-06-21T22:50:40.877",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882733,1750546240887,-709.66,0.00023288,2,"2025-06-21T22:50:40.887",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882734,1750546240897,-454.96,0.00023288,2,"2025-06-21T22:50:40.897",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882735,1750546240907,-171.98,0.00023288,2,"2025-06-21T22:50:40.907",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882736,1750546240917,-170.94,0.00023288,2,"2025-06-21T22:50:40.917",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882737,1750546240927,-170.94,0.00023288,2,"2025-06-21T22:50:40.927",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882738,1750546240938,-237.48985936,0.00023417,9,"2025-06-21T22:50:40.938",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882739,1750546240948,-398.97548611,0.0002346,2,"2025-06-21T22:50:40.948",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882740,1750546240960,-107873.2274137,0.000235,2,"2025-06-21T22:50:40.960",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882741,1750546240971,-12376.56351648,0.00023543,2,"2025-06-21T22:50:40.971",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882742,1750546240984,-480.71349133,0.00023543,2,"2025-06-21T22:50:40.984",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882743,1750546241004,-2744.04557471,0.00023543,2,"2025-06-21T22:50:41.004",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882744,1750546241045,-14409.90256344,0.00023543,2,"2025-06-21T22:50:41.045",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882745,1750546241263,-1269.7108113,0.00023543,2,"2025-06-21T22:50:41.263",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882746,1750546241275,-14259.3298734,0.00023543,2,"2025-06-21T22:50:41.275",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882747,1750546241413,-21360.91083186,0.00023543,2,"2025-06-21T22:50:41.413",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882748,1750546241424,-16347.67994187,0.00023544,2,"2025-06-21T22:50:41.424",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882749,1750546241434,-12077.0920334,0.00023544,2,"2025-06-21T22:50:41.434",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882750,1750546241446,-1559.71277516,0.00023544,2,"2025-06-21T22:50:41.446",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882751,1750546241459,-934.33642149,0.00023544,2,"2025-06-21T22:50:41.459",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882752,1750546241471,-419.77238971,0.00023544,2,"2025-06-21T22:50:41.471",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882753,1750546241485,-27205.05392186,0.00023544,2,"2025-06-21T22:50:41.485",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882754,1750546241499,-2672.4,0.00023544,2,"2025-06-21T22:50:41.499",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882765,1750546243342,-202.0,0.00020241,2,"2025-06-21T22:50:43.342",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882766,1750546243352,-170.94,0.00023288,2,"2025-06-21T22:50:43.352",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882767,1750546243362,-216.34608402,0.00023544,2,"2025-06-21T22:50:43.362",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882768,1750546243374,-71000.15440906,0.00023544,2,"2025-06-21T22:50:43.374",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882769,1750546243408,-682.07017237,0.00023544,2,"2025-06-21T22:50:43.408",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882770,1750546243421,-657.58850979,0.00023544,2,"2025-06-21T22:50:43.421",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882771,1750546243432,-4686.43454404,0.00023544,2,"2025-06-21T22:50:43.432",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882777,1750546243736,-825.05551,0.00023544,2,"2025-06-21T22:50:43.736",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882778,1750546243748,-634.55902657,0.00023544,2,"2025-06-21T22:50:43.748",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882779,1750546243760,-1059.8588,0.00023544,2,"2025-06-21T22:50:43.760",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882780,1750546243772,-11721.205,0.00023544,2,"2025-06-21T22:50:43.772",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882786,1750546246529,-398.97548592,0.00023517,2,"2025-06-21T22:50:46.529",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882787,1750546246539,-3622.76171448,0.00023544,2,"2025-06-21T22:50:46.539",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882788,1750546246551,-473.66435226,0.00023544,2,"2025-06-21T22:50:46.551",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882791,1750546333342,202.0,0.00019241,2,"2025-06-21T22:52:13.342",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882792,1750546445173,1000.0,0.00019939,2,"2025-06-21T22:54:05.173",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882793,1750546691986,202.0,0.00019646,2,"2025-06-21T22:58:11.986",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882794,1750546798597,415.38461538,0.00020002,3,"2025-06-21T22:59:58.597",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882795,1750546855671,348.58931778,0.00020002,3,"2025-06-21T23:00:55.671",0.00037595000000000006,57.77,0.9568305592176544,1738952722.888353]
[366882867,1750547412693,202.0,0.00019087,2,"2025-06-21T23:10:12.693",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882881,1750547432402,-202.0,0.00020603,4,"2025-06-21T23:10:32.402",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882882,1750547432413,-551.95365297,0.00021391,2,"2025-06-21T23:10:32.413",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882883,1750547432423,-510.0,0.00021479,2,"2025-06-21T23:10:32.423",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882884,1750547432433,-200.0,0.00021602,2,"2025-06-21T23:10:32.433",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882885,1750547432443,-400.0,0.00021606,2,"2025-06-21T23:10:32.443",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882886,1750547432453,-1000.0,0.00021722,2,"2025-06-21T23:10:32.453",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882887,1750547432463,-300.0,0.0002186,2,"2025-06-21T23:10:32.463",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882888,1750547432474,-1200.0,0.0002186,2,"2025-06-21T23:10:32.474",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882889,1750547432484,-247.89,0.0002186,2,"2025-06-21T23:10:32.484",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882890,1750547432494,-211.49444078,0.00021861,2,"2025-06-21T23:10:32.494",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882891,1750547432507,-93.51555922,0.00021861,2,"2025-06-21T23:10:32.507",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882892,1750547432517,-251.72,0.00021861,2,"2025-06-21T23:10:32.517",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882893,1750547432527,-248.98,0.00021861,2,"2025-06-21T23:10:32.527",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882894,1750547432787,-246.81,0.00021861,2,"2025-06-21T23:10:32.787",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882895,1750547432810,-300.57,0.00021861,2,"2025-06-21T23:10:32.810",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882896,1750547432820,-252.26,0.00021861,2,"2025-06-21T23:10:32.820",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882897,1750547432830,-252.21,0.00021861,2,"2025-06-21T23:10:32.830",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882898,1750547432840,-301.28,0.00021861,2,"2025-06-21T23:10:32.840",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882899,1750547432850,-1000.0,0.00021905,2,"2025-06-21T23:10:32.850",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882900,1750547432859,-150.0,0.00022001,2,"2025-06-21T23:10:32.859",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882901,1750547432868,-666.0,0.00022008,2,"2025-06-21T23:10:32.868",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882902,1750547432878,-151.0,0.00022013,2,"2025-06-21T23:10:32.878",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882903,1750547432887,-23900.0,0.00022027,2,"2025-06-21T23:10:32.887",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882904,1750547432897,-150.0,0.00022028,2,"2025-06-21T23:10:32.897",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882905,1750547432907,-151.0,0.00022068,2,"2025-06-21T23:10:32.907",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882906,1750547432916,-250.0,0.00022104,2,"2025-06-21T23:10:32.916",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882907,1750547432926,-202.0,0.00022118,6,"2025-06-21T23:10:32.926",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882908,1750547432935,-151.0,0.00022123,2,"2025-06-21T23:10:32.935",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882909,1750547432951,-371.16,0.00022145,2,"2025-06-21T23:10:32.951",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882910,1750547432960,-163.08,0.00022163,2,"2025-06-21T23:10:32.960",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882911,1750547432971,-150.0,0.00022167,2,"2025-06-21T23:10:32.971",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882912,1750547432981,-150.0,0.00022167,2,"2025-06-21T23:10:32.981",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882913,1750547432994,-150.0,0.00022167,2,"2025-06-21T23:10:32.994",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882914,1750547433004,-150.0,0.00022167,2,"2025-06-21T23:10:33.004",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882915,1750547433014,-150.0,0.00022167,2,"2025-06-21T23:10:33.014",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882916,1750547433026,-150.0,0.00022167,2,"2025-06-21T23:10:33.026",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882917,1750547433036,-150.0,0.00022167,2,"2025-06-21T23:10:33.036",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882918,1750547433047,-150.0,0.00022167,2,"2025-06-21T23:10:33.047",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882919,1750547433057,-301.69346504,0.00022178,2,"2025-06-21T23:10:33.057",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882920,1750547433067,-1000.0,0.00022201,2,"2025-06-21T23:10:33.067",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882921,1750547433077,-160.85,0.00022211,2,"2025-06-21T23:10:33.077",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882922,1750547433087,-150.0,0.00022299,2,"2025-06-21T23:10:33.087",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882923,1750547433097,-150.0,0.00022315,2,"2025-06-21T23:10:33.097",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882924,1750547433107,-150.0,0.00022316,2,"2025-06-21T23:10:33.107",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882925,1750547433116,-150.0,0.00022318,2,"2025-06-21T23:10:33.116",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882926,1750547433126,-150.0,0.00022365,2,"2025-06-21T23:10:33.126",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882927,1750547433136,-150.0,0.00022373,2,"2025-06-21T23:10:33.136",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882928,1750547433146,-1000.0,0.00022385,2,"2025-06-21T23:10:33.146",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882929,1750547433156,-711.61542913,0.00022388,2,"2025-06-21T23:10:33.156",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882930,1750547433180,-288.38457087,0.00022388,2,"2025-06-21T23:10:33.180",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882931,1750547433191,-150.0,0.00022391,4,"2025-06-21T23:10:33.191",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882932,1750547433200,-150.0,0.00022413,4,"2025-06-21T23:10:33.200",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882933,1750547433210,-150.0,0.00022452,2,"2025-06-21T23:10:33.210",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882934,1750547433220,-150.0,0.00022458,2,"2025-06-21T23:10:33.220",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882935,1750547433230,-150.0,0.00022508,2,"2025-06-21T23:10:33.230",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882936,1750547433240,-150.0,0.00022531,2,"2025-06-21T23:10:33.240",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882937,1750547433250,-150.0,0.00022578,4,"2025-06-21T23:10:33.250",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882938,1750547433260,-271.06,0.00022603,2,"2025-06-21T23:10:33.260",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882939,1750547433270,-150.0,0.00022615,4,"2025-06-21T23:10:33.270",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882940,1750547433280,-439.45030561,0.00022626,2,"2025-06-21T23:10:33.280",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882941,1750547433955,-491.23384,0.00022626,2,"2025-06-21T23:10:33.955",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882942,1750547433996,-69.31585439,0.00022626,2,"2025-06-21T23:10:33.996",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882943,1750547434006,-150.0,0.00022627,2,"2025-06-21T23:10:34.006",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882944,1750547434015,-150.0,0.00022635,2,"2025-06-21T23:10:34.015",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882945,1750547434026,-250.0,0.00022647,2,"2025-06-21T23:10:34.026",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882946,1750547434036,-1000.0,0.00022648,2,"2025-06-21T23:10:34.036",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882947,1750547434046,-150.0,0.0002266,4,"2025-06-21T23:10:34.046",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882948,1750547434055,-150.0,0.0002266,4,"2025-06-21T23:10:34.055",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882949,1750547434065,-1351.60483184,0.000227,2,"2025-06-21T23:10:34.065",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882950,1750547434074,-1028.0,0.000227,2,"2025-06-21T23:10:34.074",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882951,1750547434083,-250.0,0.00022711,2,"2025-06-21T23:10:34.083",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882952,1750547434093,-150.0,0.0002273,2,"2025-06-21T23:10:34.093",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882953,1750547434103,-167.25,0.00022734,2,"2025-06-21T23:10:34.103",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882954,1750547434113,-150.0,0.00022737,2,"2025-06-21T23:10:34.113",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882955,1750547434123,-1595.62,0.00022741,2,"2025-06-21T23:10:34.123",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882956,1750547434133,-150.0,0.00022757,2,"2025-06-21T23:10:34.133",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882957,1750547434143,-210.75548432,0.00022814,2,"2025-06-21T23:10:34.143",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882958,1750547434152,-150.0,0.00022839,4,"2025-06-21T23:10:34.152",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882959,1750547434161,-168.0,0.00022842,2,"2025-06-21T23:10:34.161",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882960,1750547434171,-150.0,0.00022848,2,"2025-06-21T23:10:34.171",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882961,1750547434181,-150.0,0.00022856,2,"2025-06-21T23:10:34.181",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882962,1750547434191,-150.0,0.00022867,2,"2025-06-21T23:10:34.191",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882963,1750547434201,-1033.21,0.00022877,2,"2025-06-21T23:10:34.201",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882964,1750547434211,-798.09,0.00022877,2,"2025-06-21T23:10:34.211",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882965,1750547434221,-923.24,0.00022877,2,"2025-06-21T23:10:34.221",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882966,1750547434231,-798.09,0.00022877,2,"2025-06-21T23:10:34.231",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882967,1750547434241,-798.09,0.00022877,2,"2025-06-21T23:10:34.241",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882968,1750547434251,-798.09,0.00022877,2,"2025-06-21T23:10:34.251",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882969,1750547434260,-798.09,0.00022877,2,"2025-06-21T23:10:34.260",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882970,1750547434270,-1635.78,0.00022877,2,"2025-06-21T23:10:34.270",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882971,1750547434280,-150.91,0.00022878,2,"2025-06-21T23:10:34.280",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882972,1750547434290,-170.94,0.00022878,2,"2025-06-21T23:10:34.290",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882973,1750547434299,-384.11,0.00022878,2,"2025-06-21T23:10:34.299",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882974,1750547434314,-150.0,0.00022891,2,"2025-06-21T23:10:34.314",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882975,1750547434324,-282.58759142,0.000229,8,"2025-06-21T23:10:34.324",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882976,1750547434334,-163.58,0.00022902,2,"2025-06-21T23:10:34.334",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882977,1750547434344,-163.58,0.00022902,2,"2025-06-21T23:10:34.344",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882978,1750547434353,-163.58,0.00022902,2,"2025-06-21T23:10:34.353",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882979,1750547434363,-150.0,0.00022906,4,"2025-06-21T23:10:34.363",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882980,1750547434372,-150.0,0.00022913,2,"2025-06-21T23:10:34.372",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882981,1750547434382,-150.0,0.00022924,2,"2025-06-21T23:10:34.382",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882982,1750547434392,-150.0,0.0002293,2,"2025-06-21T23:10:34.392",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882983,1750547434402,-355.03,0.00022943,2,"2025-06-21T23:10:34.402",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882984,1750547434411,-150.0,0.0002296,2,"2025-06-21T23:10:34.411",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882985,1750547434422,-170.64,0.00022978,2,"2025-06-21T23:10:34.422",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882986,1750547434431,-163.58,0.00022978,2,"2025-06-21T23:10:34.431",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882987,1750547434442,-207.4,0.00022983,2,"2025-06-21T23:10:34.442",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882988,1750547434453,-1957.856,0.00022983,2,"2025-06-21T23:10:34.453",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882989,1750547434462,-151.0,0.00022983,2,"2025-06-21T23:10:34.462",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882990,1750547434473,-150.0,0.00022988,4,"2025-06-21T23:10:34.473",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882991,1750547434483,-969.29,0.0002299,2,"2025-06-21T23:10:34.483",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882992,1750547434493,-969.29,0.0002299,2,"2025-06-21T23:10:34.493",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882993,1750547434503,-4049.49661583,0.00023,2,"2025-06-21T23:10:34.503",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882994,1750547434515,-416.85355078,0.00023,2,"2025-06-21T23:10:34.515",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882995,1750547434527,-671.53326557,0.00023,2,"2025-06-21T23:10:34.527",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882996,1750547434575,-2277.1,0.00023,2,"2025-06-21T23:10:34.575",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882997,1750547434586,-1582.34629659,0.00023,2,"2025-06-21T23:10:34.586",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366882998,1750547434598,-875.50319004,0.00023,2,"2025-06-21T23:10:34.598",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883006,1750547438368,-371.74726613,0.00022999,2,"2025-06-21T23:10:38.368",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883008,1750547438378,-557.95071276,0.00022999,2,"2025-06-21T23:10:38.378",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883010,1750547438388,-452.86839795,0.00022999,2,"2025-06-21T23:10:38.388",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883011,1750547438444,-98.1094663,0.00022999,2,"2025-06-21T23:10:38.444",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883012,1750547438454,-500.0,0.00022999,2,"2025-06-21T23:10:38.454",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883013,1750547438465,-500.0,0.00022999,2,"2025-06-21T23:10:38.465",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883014,1750547438476,-256.87475723,0.00022999,2,"2025-06-21T23:10:38.476",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883015,1750547438486,-500.0,0.00022999,2,"2025-06-21T23:10:38.486",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883016,1750547438496,-493.30403744,0.00022999,2,"2025-06-21T23:10:38.496",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883017,1750547438506,-24976.81992159,0.00023,2,"2025-06-21T23:10:38.506",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883018,1750547438676,-3357.2842326,0.00023,2,"2025-06-21T23:10:38.676",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883021,1750547438689,-3799.93045815,0.00023,2,"2025-06-21T23:10:38.689",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883023,1750547438701,-7644.99507404,0.00023,2,"2025-06-21T23:10:38.701",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883063,1750547440638,-254.55201074,0.00023,2,"2025-06-21T23:10:40.638",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883064,1750547440650,-5096.5,0.00023,2,"2025-06-21T23:10:40.650",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883065,1750547440838,-1857.37858122,0.00023,2,"2025-06-21T23:10:40.838",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883066,1750547440851,-254.13347588,0.00023,2,"2025-06-21T23:10:40.851",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883067,1750547440900,-30867.15071291,0.00023,2,"2025-06-21T23:10:40.900",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883102,1750547443647,-1497.79360001,0.00023,2,"2025-06-21T23:10:43.647",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883105,1750547443661,-456.36326993,0.00023,2,"2025-06-21T23:10:43.661",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883107,1750547443674,-903.0,0.00023,2,"2025-06-21T23:10:43.674",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883109,1750547443686,-564.56,0.00023,2,"2025-06-21T23:10:43.686",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883111,1750547443697,-6066.02399039,0.00023,2,"2025-06-21T23:10:43.697",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883144,1750547446408,-490.0,0.00023,2,"2025-06-21T23:10:46.408",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883145,1750547446419,-4813.46560064,0.00023,2,"2025-06-21T23:10:46.419",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883146,1750547446430,-857.14374395,0.00023,2,"2025-06-21T23:10:46.430",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883158,1750547471648,201.0,0.00019087,2,"2025-06-21T23:11:11.648",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883159,1750547516675,490.0,0.00020002,4,"2025-06-21T23:11:56.675",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883161,1750547780960,158.16,0.00013699,2,"2025-06-21T23:16:20.960",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883192,1750548631856,-202.0,0.00020633,2,"2025-06-21T23:30:31.856",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883193,1750548631866,-1200.0,0.00020839,2,"2025-06-21T23:30:31.866",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883194,1750548631876,-76.37773816,0.0002084,2,"2025-06-21T23:30:31.876",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883195,1750548631906,-223.62226184,0.0002084,2,"2025-06-21T23:30:31.906",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883196,1750548631916,-193.87430583,0.0002084,2,"2025-06-21T23:30:31.916",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883197,1750548631954,-106.12569417,0.0002084,2,"2025-06-21T23:30:31.954",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883198,1750548631964,-305.15,0.00020841,2,"2025-06-21T23:30:31.964",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883199,1750548631974,-302.03,0.00020841,2,"2025-06-21T23:30:31.974",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883200,1750548631983,-304.06,0.00020841,2,"2025-06-21T23:30:31.983",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883201,1750548631993,-301.03,0.00020841,2,"2025-06-21T23:30:31.993",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883202,1750548632003,-304.42,0.00020841,2,"2025-06-21T23:30:32.003",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883203,1750548632013,-305.17,0.00020841,2,"2025-06-21T23:30:32.013",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883204,1750548632025,-301.56,0.00020841,2,"2025-06-21T23:30:32.025",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883206,1750548632035,-303.12,0.00020841,2,"2025-06-21T23:30:32.035",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883208,1750548632044,-301.88,0.00020841,2,"2025-06-21T23:30:32.044",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883210,1750548632054,-400.0,0.00020947,2,"2025-06-21T23:30:32.054",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883211,1750548632063,-1080.0,0.0002135,2,"2025-06-21T23:30:32.063",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883212,1750548632073,-208.32,0.00021832,2,"2025-06-21T23:30:32.073",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883213,1750548632083,-1000.0,0.00021884,2,"2025-06-21T23:30:32.083",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883214,1750548632092,-303.15271732,0.000219,6,"2025-06-21T23:30:32.092",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883215,1750548632102,-158.16,0.00021918,2,"2025-06-21T23:30:32.102",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883216,1750548632111,-150.0,0.00021963,2,"2025-06-21T23:30:32.111",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883217,1750548632121,-241.36,0.00022079,2,"2025-06-21T23:30:32.121",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883218,1750548632130,-150.0,0.00022083,2,"2025-06-21T23:30:32.130",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883219,1750548632140,-303.15271724,0.00022107,6,"2025-06-21T23:30:32.140",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883220,1750548632149,-150.0,0.00022141,2,"2025-06-21T23:30:32.149",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883221,1750548632158,-150.0,0.00022167,2,"2025-06-21T23:30:32.158",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883222,1750548632168,-150.0,0.00022167,2,"2025-06-21T23:30:32.168",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883223,1750548632178,-150.0,0.00022167,2,"2025-06-21T23:30:32.178",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883224,1750548632188,-150.00000001,0.00022167,2,"2025-06-21T23:30:32.188",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883225,1750548632197,-150.0,0.00022167,2,"2025-06-21T23:30:32.197",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883226,1750548632207,-150.0,0.00022167,2,"2025-06-21T23:30:32.207",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883227,1750548632216,-511.9127171,0.0002217,2,"2025-06-21T23:30:32.216",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883228,1750548637525,-4124.73361063,0.0002217,2,"2025-06-21T23:30:37.525",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883230,1750548637539,-983.72295677,0.0002217,2,"2025-06-21T23:30:37.539",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883231,1750548637584,-14678.0449396,0.0002217,2,"2025-06-21T23:30:37.584",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883232,1750548637757,-1121.69469209,0.0002217,2,"2025-06-21T23:30:37.757",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883233,1750548637900,-279.94,0.0002217,2,"2025-06-21T23:30:37.900",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883415,1750548639770,-1218.87362446,0.0002217,2,"2025-06-21T23:30:39.770",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883417,1750548639783,-981.07745935,0.0002217,2,"2025-06-21T23:30:39.783",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883419,1750548639792,-371.17254065,0.00022176,2,"2025-06-21T23:30:39.792",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883421,1750548639804,-294.82745935,0.00022176,2,"2025-06-21T23:30:39.804",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883423,1750548639814,-185.58,0.00022198,2,"2025-06-21T23:30:39.814",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883426,1750548639823,-202.0,0.00022208,4,"2025-06-21T23:30:39.823",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883428,1750548639833,-163.08,0.00022246,2,"2025-06-21T23:30:39.833",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883430,1750548639842,-23.22623959,0.00022247,2,"2025-06-21T23:30:39.842",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883432,1750548639854,-126.77376041,0.00022247,2,"2025-06-21T23:30:39.854",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883434,1750548639863,-150.0,0.00022287,2,"2025-06-21T23:30:39.863",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883436,1750548639873,-303.15271724,0.00022314,7,"2025-06-21T23:30:39.873",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883438,1750548639883,-177.59,0.00022328,2,"2025-06-21T23:30:39.883",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883440,1750548639892,-170.94,0.00022329,2,"2025-06-21T23:30:39.892",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883442,1750548639902,-170.94,0.00022329,2,"2025-06-21T23:30:39.902",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883444,1750548639911,-150.0,0.00022345,2,"2025-06-21T23:30:39.911",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883446,1750548639921,-150.0,0.00022356,2,"2025-06-21T23:30:39.921",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883448,1750548639930,-150.0,0.00022385,2,"2025-06-21T23:30:39.930",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883450,1750548639940,-180.46092542,0.00022399,2,"2025-06-21T23:30:39.940",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883453,1750548639956,-1545.69155235,0.00022399,2,"2025-06-21T23:30:39.956",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883455,1750548639966,-910.54,0.000224,2,"2025-06-21T23:30:39.966",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883457,1750548639975,-333.75,0.000224,2,"2025-06-21T23:30:39.975",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883459,1750548639984,-170.94,0.000224,2,"2025-06-21T23:30:39.984",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883462,1750548639994,-170.94,0.000224,2,"2025-06-21T23:30:39.994",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883464,1750548640003,-150.0,0.00022456,2,"2025-06-21T23:30:40.003",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883466,1750548640012,-151.45,0.00022466,2,"2025-06-21T23:30:40.012",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883468,1750548640021,-302.05,0.00022466,2,"2025-06-21T23:30:40.021",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883470,1750548640032,-354.76,0.00022466,2,"2025-06-21T23:30:40.032",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883472,1750548640041,-301.44,0.00022466,2,"2025-06-21T23:30:40.041",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883474,1750548640051,-326.28,0.00022466,2,"2025-06-21T23:30:40.051",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883476,1750548640060,-150.0,0.00022466,2,"2025-06-21T23:30:40.060",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883478,1750548640069,-370.26,0.00022466,2,"2025-06-21T23:30:40.069",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883480,1750548640079,-150.0,0.00022466,2,"2025-06-21T23:30:40.079",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883482,1750548640088,-150.0,0.00022466,2,"2025-06-21T23:30:40.088",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883484,1750548640097,-300.27,0.00022466,2,"2025-06-21T23:30:40.097",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883486,1750548640107,-150.0,0.00022519,4,"2025-06-21T23:30:40.107",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883488,1750548640116,-303.15271724,0.00022521,7,"2025-06-21T23:30:40.116",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883490,1750548640125,-150.0,0.00022536,2,"2025-06-21T23:30:40.125",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883492,1750548640135,-150.0,0.00022537,2,"2025-06-21T23:30:40.135",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883494,1750548640145,-1000.0,0.00022552,2,"2025-06-21T23:30:40.145",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883496,1750548640154,-150.0,0.00022578,4,"2025-06-21T23:30:40.154",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883498,1750548640164,-150.0,0.00022618,2,"2025-06-21T23:30:40.164",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883500,1750548640174,-150.0,0.00022625,2,"2025-06-21T23:30:40.174",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883502,1750548640183,-774.33169489,0.00022648,2,"2025-06-21T23:30:40.183",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883504,1750548640193,-150.0,0.0002266,2,"2025-06-21T23:30:40.193",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883506,1750548640202,-325.65695455,0.00022673,2,"2025-06-21T23:30:40.202",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883508,1750548640214,-94.34304545,0.00022673,2,"2025-06-21T23:30:40.214",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883510,1750548640223,-150.0,0.00022696,2,"2025-06-21T23:30:40.223",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883512,1750548640233,-303.15271724,0.00022728,7,"2025-06-21T23:30:40.233",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883514,1750548640242,-102.50423731,0.00022758,2,"2025-06-21T23:30:40.242",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883516,1750548640254,-47.49576269,0.00022758,2,"2025-06-21T23:30:40.254",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883518,1750548640265,-10128.7316928,0.0002277,2,"2025-06-21T23:30:40.265",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883521,1750548640277,-1680.0,0.0002278,2,"2025-06-21T23:30:40.277",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883523,1750548640291,-500.0,0.00022797,2,"2025-06-21T23:30:40.291",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883524,1750548640300,-97.64754454,0.000228,2,"2025-06-21T23:30:40.300",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883538,1750548640420,-534.76804191,0.000228,2,"2025-06-21T23:30:40.420",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883541,1750548640445,-367.58441355,0.000228,2,"2025-06-21T23:30:40.445",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883543,1750548640455,-150.0,0.00022807,2,"2025-06-21T23:30:40.455",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883545,1750548640465,-166.21,0.00022826,2,"2025-06-21T23:30:40.465",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883547,1750548640475,-1000.0,0.0002283,2,"2025-06-21T23:30:40.475",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883550,1750548640485,-150.0,0.00022851,2,"2025-06-21T23:30:40.485",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883552,1750548640495,-455.4247034,0.00022861,2,"2025-06-21T23:30:40.495",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883554,1750548640505,-150.0,0.00022871,4,"2025-06-21T23:30:40.505",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883556,1750548640515,-162.0909551,0.00022899,2,"2025-06-21T23:30:40.515",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883557,1750548640524,-303.15271724,0.00022934,8,"2025-06-21T23:30:40.524",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883560,1750548640539,-151.0,0.00022983,2,"2025-06-21T23:30:40.539",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883562,1750548640548,-1957.856,0.00022983,2,"2025-06-21T23:30:40.548",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883564,1750548640558,-207.4,0.00022983,2,"2025-06-21T23:30:40.558",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883566,1750548640567,-150.0,0.00022988,4,"2025-06-21T23:30:40.567",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883568,1750548640576,-150.0,0.00022988,4,"2025-06-21T23:30:40.576",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883570,1750548640585,-150.0,0.00022999,2,"2025-06-21T23:30:40.585",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883571,1750548640595,-253.17,0.00023,2,"2025-06-21T23:30:40.595",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883573,1750548640604,-304.43,0.00023,2,"2025-06-21T23:30:40.604",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883576,1750548640614,-250.17,0.00023,2,"2025-06-21T23:30:40.614",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883578,1750548640624,-247.61,0.00023,2,"2025-06-21T23:30:40.624",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883580,1750548640634,-1000.0,0.00023,2,"2025-06-21T23:30:40.634",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883582,1750548640644,-1000.0,0.00023,2,"2025-06-21T23:30:40.644",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883584,1750548640653,-1009.42781371,0.00023,2,"2025-06-21T23:30:40.653",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883586,1750548640663,-1901.32677,0.00023,2,"2025-06-21T23:30:40.663",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883588,1750548640673,-1000.0,0.00023,2,"2025-06-21T23:30:40.673",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883590,1750548640682,-150.0,0.00023,2,"2025-06-21T23:30:40.682",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883592,1750548640692,-300.0,0.00023,2,"2025-06-21T23:30:40.692",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883594,1750548640701,-953.0,0.00023,2,"2025-06-21T23:30:40.701",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883596,1750548640711,-953.0,0.00023,2,"2025-06-21T23:30:40.711",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883598,1750548640720,-953.0,0.00023,2,"2025-06-21T23:30:40.720",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883600,1750548640730,-953.0,0.00023,2,"2025-06-21T23:30:40.730",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883601,1750548640740,-953.0,0.00023,2,"2025-06-21T23:30:40.740",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883603,1750548640749,-953.0,0.00023,2,"2025-06-21T23:30:40.749",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883606,1750548640759,-953.0,0.00023,2,"2025-06-21T23:30:40.759",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883608,1750548640769,-953.0,0.00023,2,"2025-06-21T23:30:40.769",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883610,1750548640779,-953.0,0.00023,2,"2025-06-21T23:30:40.779",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883612,1750548640791,-953.0,0.00023,2,"2025-06-21T23:30:40.791",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883614,1750548640801,-150.0,0.00023006,2,"2025-06-21T23:30:40.801",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883616,1750548640811,-150.0,0.0002301,2,"2025-06-21T23:30:40.811",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883618,1750548640820,-150.0,0.00023027,2,"2025-06-21T23:30:40.820",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883619,1750548640829,-2030.296672,0.00023038,2,"2025-06-21T23:30:40.829",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883621,1750548640839,-150.0,0.00023045,2,"2025-06-21T23:30:40.839",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883623,1750548640848,-150.0,0.00023055,2,"2025-06-21T23:30:40.848",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883625,1750548640858,-152.23921771,0.00023082,2,"2025-06-21T23:30:40.858",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883627,1750548640868,-2105.41764886,0.00023093,2,"2025-06-21T23:30:40.868",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883629,1750548640878,-461.95,0.00023096,2,"2025-06-21T23:30:40.878",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883631,1750548640888,-461.95,0.00023096,2,"2025-06-21T23:30:40.888",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883633,1750548640898,-461.95,0.00023096,2,"2025-06-21T23:30:40.898",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883635,1750548640907,-461.95,0.00023096,2,"2025-06-21T23:30:40.907",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883637,1750548640917,-461.95,0.00023096,2,"2025-06-21T23:30:40.917",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883639,1750548640926,-798.09,0.00023096,2,"2025-06-21T23:30:40.926",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883641,1750548640936,-798.09,0.00023096,2,"2025-06-21T23:30:40.936",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883643,1750548640946,-798.09,0.00023096,2,"2025-06-21T23:30:40.946",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883645,1750548640955,-461.95,0.00023096,2,"2025-06-21T23:30:40.955",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883648,1750548640965,-461.95,0.00023096,2,"2025-06-21T23:30:40.965",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883650,1750548640974,-461.95,0.00023096,2,"2025-06-21T23:30:40.974",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883652,1750548640984,-798.09,0.00023096,2,"2025-06-21T23:30:40.984",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883654,1750548640993,-461.95,0.00023096,2,"2025-06-21T23:30:40.993",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883655,1750548641003,-798.09,0.00023096,2,"2025-06-21T23:30:41.003",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883658,1750548641012,-461.95,0.00023096,2,"2025-06-21T23:30:41.012",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883659,1750548641022,-796.41,0.00023096,2,"2025-06-21T23:30:41.022",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883662,1750548641033,-797.81,0.00023096,2,"2025-06-21T23:30:41.033",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883663,1750548641043,-461.95,0.00023096,2,"2025-06-21T23:30:41.043",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883666,1750548641053,-461.95,0.00023096,2,"2025-06-21T23:30:41.053",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883668,1750548641063,-461.95,0.00023096,2,"2025-06-21T23:30:41.063",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883670,1750548641072,-461.95,0.00023096,2,"2025-06-21T23:30:41.072",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883672,1750548641082,-461.95,0.00023096,2,"2025-06-21T23:30:41.082",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883674,1750548641092,-423.35333953,0.00023096,2,"2025-06-21T23:30:41.092",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883676,1750548641104,-38.59666047,0.00023096,2,"2025-06-21T23:30:41.104",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366883678,1750548641113,-397.90333953,0.00023096,2,"2025-06-21T23:30:41.113",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884001,1750548644490,-64.04666047,0.00023096,2,"2025-06-21T23:30:44.490",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884002,1750548644501,-285.57,0.00023096,2,"2025-06-21T23:30:44.501",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884003,1750548644511,-150.0,0.0002311,2,"2025-06-21T23:30:44.511",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884004,1750548644520,-1000.0,0.00023115,2,"2025-06-21T23:30:44.520",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884005,1750548644530,-303.15271724,0.00023141,8,"2025-06-21T23:30:44.530",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884006,1750548644542,-2183.31810187,0.00023148,2,"2025-06-21T23:30:44.542",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884007,1750548644552,-1000.0,0.00023194,2,"2025-06-21T23:30:44.552",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884008,1750548644562,-2264.10087164,0.00023203,2,"2025-06-21T23:30:44.562",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884009,1750548644572,-150.0,0.00023214,2,"2025-06-21T23:30:44.572",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884010,1750548644582,-150.0,0.00023223,4,"2025-06-21T23:30:44.582",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884011,1750548644592,-2347.87260389,0.00023258,2,"2025-06-21T23:30:44.592",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884012,1750548644602,-150.0,0.0002329,2,"2025-06-21T23:30:44.602",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884013,1750548644611,-2434.74389024,0.00023313,2,"2025-06-21T23:30:44.611",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884014,1750548644621,-159.93594984,0.00023317,2,"2025-06-21T23:30:44.621",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884015,1750548644630,-150.0,0.00023338,2,"2025-06-21T23:30:44.630",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884016,1750548644640,-303.15271724,0.00023348,9,"2025-06-21T23:30:44.640",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884017,1750548644650,-2524.82941417,0.00023368,2,"2025-06-21T23:30:44.650",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884018,1750548644660,-150.0,0.00023377,2,"2025-06-21T23:30:44.660",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884019,1750548644670,-150.0,0.00023394,2,"2025-06-21T23:30:44.670",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884020,1750548644680,-150.0,0.00023399,4,"2025-06-21T23:30:44.680",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884021,1750548644689,-784.582587,0.00023421,4,"2025-06-21T23:30:44.689",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884022,1750548644699,-2618.2481025,0.00023423,2,"2025-06-21T23:30:44.699",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884023,1750548644708,-150.0,0.00023445,2,"2025-06-21T23:30:44.708",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884024,1750548644718,-550.0617667,0.00023456,2,"2025-06-21T23:30:44.718",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884025,1750548644728,-2964.42816776,0.00023456,2,"2025-06-21T23:30:44.728",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884026,1750548644738,-3582.80714325,0.00023457,2,"2025-06-21T23:30:44.738",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884027,1750548644748,-531.01785812,0.00023458,2,"2025-06-21T23:30:44.748",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884029,1750548644757,-158.341389,0.00023459,2,"2025-06-21T23:30:44.757",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884031,1750548644767,-581.58,0.00023463,2,"2025-06-21T23:30:44.767",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884033,1750548644776,-55629.20044573,0.00023473,3,"2025-06-21T23:30:44.776",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884035,1750548644791,-1600.72668988,0.00023473,3,"2025-06-21T23:30:44.791",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884043,1750548645293,-83931.75020474,0.00023473,3,"2025-06-21T23:30:45.293",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884052,1750548645767,-4543.2,0.00023473,3,"2025-06-21T23:30:45.767",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884053,1750548645779,-10153.0,0.00023473,3,"2025-06-21T23:30:45.779",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884113,1750548844211,251.1627907,0.00020002,3,"2025-06-21T23:34:04.211",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884114,1750548851790,202.0,0.00019633,2,"2025-06-21T23:34:11.790",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884116,1750548978166,158.69,0.00013699,2,"2025-06-21T23:36:18.166",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884124,1750549197461,187.73,0.00016712,2,"2025-06-21T23:39:57.461",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884125,1750549352795,490.0,0.00020002,4,"2025-06-21T23:42:32.795",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884129,1750549416537,250.0,0.00015,2,"2025-06-21T23:43:36.537",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884130,1750549480530,348.8372093,0.00020002,4,"2025-06-21T23:44:40.530",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884131,1750549481992,309.56811374,0.00020002,4,"2025-06-21T23:44:41.992",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884134,1750549571903,202.0,0.00019128,2,"2025-06-21T23:46:11.903",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884158,1750549831794,-168.57881699,0.00020441,2,"2025-06-21T23:50:31.794",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884160,1750549831804,-88.75295134,0.00020441,2,"2025-06-21T23:50:31.804",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884163,1750549831816,-211.24704866,0.00020441,2,"2025-06-21T23:50:31.816",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884164,1750549831825,-250.0,0.00020472,2,"2025-06-21T23:50:31.825",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884166,1750549831835,-227.39202844,0.00020502,4,"2025-06-21T23:50:31.835",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884167,1750549831848,-1000.0,0.00020544,2,"2025-06-21T23:50:31.848",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884169,1750549831858,-202.0,0.000207,4,"2025-06-21T23:50:31.858",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884171,1750549831867,-300.0,0.00020751,2,"2025-06-21T23:50:31.867",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884173,1750549831876,-30.3609229,0.00020751,2,"2025-06-21T23:50:31.876",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884179,1750549831929,-469.6390771,0.00020751,2,"2025-06-21T23:50:31.929",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884181,1750549831939,-246.55,0.00020869,2,"2025-06-21T23:50:31.939",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884183,1750549831949,-249.19,0.00020869,2,"2025-06-21T23:50:31.949",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884184,1750549831958,-250.53,0.00020869,2,"2025-06-21T23:50:31.958",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884185,1750549831968,-300.28,0.00021105,2,"2025-06-21T23:50:31.968",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884186,1750549831977,-303.07,0.00021105,2,"2025-06-21T23:50:31.977",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884187,1750549831988,-1200.0,0.00021111,2,"2025-06-21T23:50:31.988",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884188,1750549831997,-1000.0,0.00021112,2,"2025-06-21T23:50:31.997",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884189,1750549832007,-156.1,0.00021355,2,"2025-06-21T23:50:32.007",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884190,1750549832016,-156.1,0.00021365,2,"2025-06-21T23:50:32.016",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884191,1750549832026,-187.94,0.00021372,2,"2025-06-21T23:50:32.026",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884192,1750549832036,-300.0,0.00021372,2,"2025-06-21T23:50:32.036",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884193,1750549832046,-300.0,0.00021372,2,"2025-06-21T23:50:32.046",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884194,1750549832055,-300.0,0.00021373,2,"2025-06-21T23:50:32.055",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884195,1750549832065,-500.0,0.00021373,2,"2025-06-21T23:50:32.065",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884196,1750549832075,-156.1,0.00021376,2,"2025-06-21T23:50:32.075",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884197,1750549832085,-156.1,0.00021387,2,"2025-06-21T23:50:32.085",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884198,1750549832098,-156.1,0.00021397,2,"2025-06-21T23:50:32.098",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884199,1750549832108,-158.69,0.00021404,2,"2025-06-21T23:50:32.108",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884200,1750549832118,-156.1,0.00021408,2,"2025-06-21T23:50:32.118",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884201,1750549832127,-156.1,0.00021419,2,"2025-06-21T23:50:32.127",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884202,1750549832136,-156.1,0.00021429,2,"2025-06-21T23:50:32.136",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884203,1750549832145,-156.1,0.0002144,2,"2025-06-21T23:50:32.145",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884204,1750549832155,-156.1,0.00021451,2,"2025-06-21T23:50:32.155",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884205,1750549832164,-156.1,0.00021461,2,"2025-06-21T23:50:32.164",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884206,1750549832174,-150.0,0.00021556,2,"2025-06-21T23:50:32.174",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884207,1750549832184,-150.0,0.00021624,2,"2025-06-21T23:50:32.184",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884208,1750549832193,-305.05,0.00021644,2,"2025-06-21T23:50:32.193",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884209,1750549832203,-150.0,0.00021648,2,"2025-06-21T23:50:32.203",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884210,1750549832212,-161.3,0.00021655,2,"2025-06-21T23:50:32.212",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884211,1750549832222,-151.0,0.00021666,2,"2025-06-21T23:50:32.222",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884212,1750549832232,-151.0,0.00021666,2,"2025-06-21T23:50:32.232",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884213,1750549832241,-151.0,0.00021666,2,"2025-06-21T23:50:32.241",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884214,1750549832250,-198.0,0.00021666,2,"2025-06-21T23:50:32.250",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884215,1750549832260,-150.0,0.00021669,2,"2025-06-21T23:50:32.260",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884216,1750549832269,-11039.6609229,0.00021679,2,"2025-06-21T23:50:32.269",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884217,1750549832295,-356.66881581,0.00021679,2,"2025-06-21T23:50:32.295",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884218,1750549832355,-4482.0,0.00021679,2,"2025-06-21T23:50:32.355",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884220,1750549832453,-8021.67026129,0.00021679,2,"2025-06-21T23:50:32.453",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884221,1750549832462,-2906.98,0.00021695,2,"2025-06-21T23:50:32.462",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884222,1750549832472,-666.0,0.00021716,2,"2025-06-21T23:50:32.472",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884223,1750549832482,-151.0,0.00021721,2,"2025-06-21T23:50:32.482",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884224,1750549832491,-4762.02,0.00021732,2,"2025-06-21T23:50:32.491",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884225,1750549832501,-250.0,0.00021737,2,"2025-06-21T23:50:32.501",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884226,1750549832510,-200.0,0.00021803,7,"2025-06-21T23:50:32.510",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884227,1750549832519,-1080.0,0.00021814,2,"2025-06-21T23:50:32.519",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884228,1750549832529,-932.5,0.00021888,2,"2025-06-21T23:50:32.529",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884229,1750549832538,-457.46598296,0.000219,6,"2025-06-21T23:50:32.538",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884230,1750549832548,-500.0,0.00021943,2,"2025-06-21T23:50:32.548",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884231,1750549832557,-300.0,0.00022,2,"2025-06-21T23:50:32.557",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884232,1750549832567,-222.50306,0.00022,30,"2025-06-21T23:50:32.567",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884233,1750549832577,-200.0,0.0002203,2,"2025-06-21T23:50:32.577",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884234,1750549832590,-150.0,0.00022096,2,"2025-06-21T23:50:32.590",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884235,1750549832603,-457.46598274,0.00022107,6,"2025-06-21T23:50:32.603",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884236,1750549832615,-150.0,0.00022123,2,"2025-06-21T23:50:32.615",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884237,1750549832625,-150.0,0.00022148,2,"2025-06-21T23:50:32.625",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884238,1750549832636,-150.0,0.00022167,2,"2025-06-21T23:50:32.636",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884239,1750549832646,-150.0,0.00022167,2,"2025-06-21T23:50:32.646",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884240,1750549832656,-150.0,0.00022167,2,"2025-06-21T23:50:32.656",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884241,1750549832665,-150.0,0.00022167,2,"2025-06-21T23:50:32.665",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884242,1750549832676,-150.0,0.00022167,2,"2025-06-21T23:50:32.676",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884243,1750549832686,-150.0,0.00022167,2,"2025-06-21T23:50:32.686",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884244,1750549832696,-150.0,0.00022167,2,"2025-06-21T23:50:32.696",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884245,1750549832705,-150.0,0.00022167,2,"2025-06-21T23:50:32.705",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884246,1750549832715,-150.0,0.00022167,2,"2025-06-21T23:50:32.715",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884247,1750549832724,-150.0,0.00022167,2,"2025-06-21T23:50:32.724",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884248,1750549832734,-150.0,0.00022167,2,"2025-06-21T23:50:32.734",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884249,1750549832744,-150.0,0.00022167,2,"2025-06-21T23:50:32.744",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884250,1750549832753,-150.0,0.00022167,2,"2025-06-21T23:50:32.753",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884251,1750549832764,-150.0,0.00022192,2,"2025-06-21T23:50:32.764",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884252,1750549832774,-600.0,0.00022239,2,"2025-06-21T23:50:32.774",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884253,1750549832789,-150.0,0.00022255,4,"2025-06-21T23:50:32.789",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884254,1750549832799,-150.0,0.00022262,4,"2025-06-21T23:50:32.799",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884255,1750549832809,-202.0,0.00022272,6,"2025-06-21T23:50:32.809",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884256,1750549832818,-150.0,0.00022302,2,"2025-06-21T23:50:32.818",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884257,1750549832828,-150.0,0.00022304,4,"2025-06-21T23:50:32.828",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884258,1750549832838,-150.0,0.00022312,4,"2025-06-21T23:50:32.838",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884259,1750549832851,-166.59,0.00022313,2,"2025-06-21T23:50:32.851",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884260,1750549832862,-457.46598274,0.00022314,7,"2025-06-21T23:50:32.862",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884261,1750549832872,-150.0,0.00022343,4,"2025-06-21T23:50:32.872",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884262,1750549832882,-150.0,0.00022347,2,"2025-06-21T23:50:32.882",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884263,1750549832892,-150.0,0.00022354,2,"2025-06-21T23:50:32.892",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884264,1750549832901,-150.0,0.00022357,4,"2025-06-21T23:50:32.901",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884265,1750549832911,-709.82,0.00022411,2,"2025-06-21T23:50:32.911",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884266,1750549832921,-300.0,0.00022419,2,"2025-06-21T23:50:32.921",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884267,1750549832930,-500.0,0.00022419,2,"2025-06-21T23:50:32.930",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884268,1750549832940,-150.0,0.00022429,2,"2025-06-21T23:50:32.940",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884269,1750549832949,-150.0,0.00022431,4,"2025-06-21T23:50:32.949",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884270,1750549832959,-1000.0,0.00022433,2,"2025-06-21T23:50:32.959",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884271,1750549832968,-150.0,0.00022436,2,"2025-06-21T23:50:32.968",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884272,1750549832978,-150.0,0.00022441,4,"2025-06-21T23:50:32.978",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884273,1750549832987,-150.0,0.00022441,4,"2025-06-21T23:50:32.987",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884274,1750549832997,-150.0,0.00022451,4,"2025-06-21T23:50:32.997",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884275,1750549833007,-150.0,0.00022457,4,"2025-06-21T23:50:33.007",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884276,1750549833017,-165.26,0.00022463,2,"2025-06-21T23:50:33.017",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884277,1750549833026,-193.53,0.00022477,2,"2025-06-21T23:50:33.026",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884278,1750549833036,-150.0,0.00022479,2,"2025-06-21T23:50:33.036",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884279,1750549833045,-250.0,0.00022486,2,"2025-06-21T23:50:33.045",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884280,1750549833055,-250.0,0.00022486,2,"2025-06-21T23:50:33.055",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884281,1750549833066,-150.0,0.00022519,4,"2025-06-21T23:50:33.066",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884282,1750549833076,-239.24451568,0.0002252,2,"2025-06-21T23:50:33.076",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884283,1750549833086,-457.46598274,0.00022521,7,"2025-06-21T23:50:33.086",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884284,1750549833099,-150.0,0.00022524,2,"2025-06-21T23:50:33.099",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884285,1750549833110,-1020.83,0.00022541,2,"2025-06-21T23:50:33.110",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884286,1750549833120,-923.36,0.00022541,2,"2025-06-21T23:50:33.120",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884287,1750549833130,-150.0,0.00022546,4,"2025-06-21T23:50:33.130",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884288,1750549833140,-150.0,0.00022569,2,"2025-06-21T23:50:33.140",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884289,1750549833150,-150.0,0.00022578,4,"2025-06-21T23:50:33.150",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884290,1750549833160,-150.0,0.00022578,4,"2025-06-21T23:50:33.160",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884291,1750549833170,-150.0,0.00022602,4,"2025-06-21T23:50:33.170",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884292,1750549833181,-150.0,0.00022607,4,"2025-06-21T23:50:33.181",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884293,1750549833191,-150.0,0.00022615,2,"2025-06-21T23:50:33.191",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884294,1750549833201,-150.0,0.0002263,2,"2025-06-21T23:50:33.201",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884295,1750549833211,-150.0,0.0002263,2,"2025-06-21T23:50:33.211",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884296,1750549833221,-455.52,0.0002263,2,"2025-06-21T23:50:33.221",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884297,1750549833230,-455.52,0.0002263,2,"2025-06-21T23:50:33.230",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884298,1750549833241,-150.0,0.00022641,4,"2025-06-21T23:50:33.241",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884299,1750549833251,-1000.0,0.00022642,2,"2025-06-21T23:50:33.251",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884300,1750549833260,-150.0,0.0002266,4,"2025-06-21T23:50:33.260",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884301,1750549833271,-150.0,0.0002266,2,"2025-06-21T23:50:33.271",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884302,1750549833280,-170.89,0.00022678,2,"2025-06-21T23:50:33.280",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884303,1750549833291,-455.52,0.00022678,2,"2025-06-21T23:50:33.291",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884304,1750549833301,-170.94,0.00022678,2,"2025-06-21T23:50:33.301",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884305,1750549833311,-150.0,0.00022678,2,"2025-06-21T23:50:33.311",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884306,1750549833321,-327.04,0.00022678,2,"2025-06-21T23:50:33.321",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884307,1750549833330,-455.52,0.00022678,2,"2025-06-21T23:50:33.330",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884308,1750549833340,-150.0,0.00022678,2,"2025-06-21T23:50:33.340",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884309,1750549833353,-170.94,0.00022678,2,"2025-06-21T23:50:33.353",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884310,1750549833363,-150.0,0.00022678,2,"2025-06-21T23:50:33.363",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884311,1750549833374,-455.52,0.00022678,2,"2025-06-21T23:50:33.374",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884312,1750549833384,-455.52,0.00022678,2,"2025-06-21T23:50:33.384",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884313,1750549833393,-455.52,0.00022678,2,"2025-06-21T23:50:33.393",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884314,1750549833403,-150.0,0.00022695,4,"2025-06-21T23:50:33.403",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884315,1750549833413,-500.0,0.00022696,2,"2025-06-21T23:50:33.413",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884316,1750549833423,-300.0,0.00022696,2,"2025-06-21T23:50:33.423",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884317,1750549833433,-500.0,0.00022696,2,"2025-06-21T23:50:33.433",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884318,1750549833443,-700.0,0.000227,8,"2025-06-21T23:50:33.443",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884319,1750549833453,-150.0,0.00022701,2,"2025-06-21T23:50:33.453",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884320,1750549833463,-150.0,0.00022714,4,"2025-06-21T23:50:33.463",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884321,1750549833473,-150.0,0.00022714,4,"2025-06-21T23:50:33.473",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884322,1750549833482,-150.0,0.00022726,2,"2025-06-21T23:50:33.482",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884323,1750549833492,-457.46598274,0.00022728,7,"2025-06-21T23:50:33.492",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884324,1750549833504,-150.0,0.00022736,4,"2025-06-21T23:50:33.504",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884325,1750549833514,-150.0,0.00022747,4,"2025-06-21T23:50:33.514",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884326,1750549833525,-150.0,0.00022757,2,"2025-06-21T23:50:33.525",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884327,1750549833535,-150.0,0.00022759,2,"2025-06-21T23:50:33.535",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884328,1750549833545,-150.0,0.00022783,4,"2025-06-21T23:50:33.545",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884329,1750549833556,-150.0,0.00022799,2,"2025-06-21T23:50:33.556",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884330,1750549833566,-1400.0,0.000228,8,"2025-06-21T23:50:33.566",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884331,1750549833581,-150.0,0.00022806,2,"2025-06-21T23:50:33.581",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884332,1750549833591,-150.0,0.0002283,4,"2025-06-21T23:50:33.591",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884333,1750549833610,-150.0,0.00022851,4,"2025-06-21T23:50:33.610",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884334,1750549833620,-150.0,0.00022871,4,"2025-06-21T23:50:33.620",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884335,1750549833630,-150.0,0.00022875,2,"2025-06-21T23:50:33.630",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884336,1750549833640,-150.0,0.00022878,2,"2025-06-21T23:50:33.640",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884337,1750549833651,-150.0,0.00022892,4,"2025-06-21T23:50:33.651",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884338,1750549833661,-2200.0,0.000229,8,"2025-06-21T23:50:33.661",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884339,1750549833672,-150.0,0.00022925,4,"2025-06-21T23:50:33.672",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884340,1750549833682,-150.0,0.00022927,2,"2025-06-21T23:50:33.682",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884341,1750549833692,-150.0,0.00022934,2,"2025-06-21T23:50:33.692",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884342,1750549833702,-457.46598274,0.00022934,8,"2025-06-21T23:50:33.702",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884343,1750549833712,-150.0,0.00022948,2,"2025-06-21T23:50:33.712",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884344,1750549833722,-150.0,0.00022956,2,"2025-06-21T23:50:33.722",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884345,1750549833732,-150.0,0.00022958,2,"2025-06-21T23:50:33.732",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884346,1750549833741,-150.0,0.00022959,4,"2025-06-21T23:50:33.741",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884347,1750549833751,-1080.0,0.00022962,2,"2025-06-21T23:50:33.751",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884348,1750549833760,-150.0,0.00022969,2,"2025-06-21T23:50:33.760",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884349,1750549833770,-151.0,0.00022983,2,"2025-06-21T23:50:33.770",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884350,1750549833779,-151.0,0.00022983,2,"2025-06-21T23:50:33.779",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884351,1750549833789,-151.0,0.00022983,2,"2025-06-21T23:50:33.789",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884352,1750549833799,-1957.856,0.00022983,2,"2025-06-21T23:50:33.799",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884353,1750549833808,-188.0,0.00022983,2,"2025-06-21T23:50:33.808",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884354,1750549833818,-300.0,0.00022983,2,"2025-06-21T23:50:33.818",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884355,1750549833828,-668.65185757,0.00022983,2,"2025-06-21T23:50:33.828",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884356,1750549833838,-300.0,0.00022983,2,"2025-06-21T23:50:33.838",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884357,1750549833852,-300.0,0.00022983,2,"2025-06-21T23:50:33.852",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884358,1750549833863,-300.0,0.00022983,2,"2025-06-21T23:50:33.863",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884359,1750549833873,-300.0,0.00022983,2,"2025-06-21T23:50:33.873",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884360,1750549833893,-300.0,0.00022983,2,"2025-06-21T23:50:33.893",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884361,1750549833905,-300.0,0.00022983,2,"2025-06-21T23:50:33.905",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884362,1750549833914,-207.4,0.00022983,2,"2025-06-21T23:50:33.914",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884363,1750549833924,-300.0,0.00022983,2,"2025-06-21T23:50:33.924",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884364,1750549833935,-300.0,0.00022983,2,"2025-06-21T23:50:33.935",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884365,1750549833944,-300.0,0.00022983,2,"2025-06-21T23:50:33.944",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884366,1750549833954,-300.0,0.00022983,2,"2025-06-21T23:50:33.954",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884367,1750549833963,-300.0,0.00022983,2,"2025-06-21T23:50:33.963",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884368,1750549833974,-300.0,0.00022983,2,"2025-06-21T23:50:33.974",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884369,1750549833984,-300.0,0.00022983,2,"2025-06-21T23:50:33.984",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884370,1750549833993,-300.0,0.00022983,2,"2025-06-21T23:50:33.993",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884371,1750549834004,-300.0,0.00022983,2,"2025-06-21T23:50:34.004",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884372,1750549834014,-150.0,0.00022988,4,"2025-06-21T23:50:34.014",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884373,1750549834024,-150.0,0.00022988,4,"2025-06-21T23:50:34.024",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884374,1750549834034,-150.0,0.00022988,4,"2025-06-21T23:50:34.034",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884375,1750549834043,-150.0,0.0002302,4,"2025-06-21T23:50:34.043",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884376,1750549834053,-150.0,0.00023028,2,"2025-06-21T23:50:34.053",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884377,1750549834063,-150.0,0.00023036,4,"2025-06-21T23:50:34.063",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884378,1750549834073,-2030.296672,0.00023038,2,"2025-06-21T23:50:34.073",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884379,1750549834083,-252.82,0.00023039,2,"2025-06-21T23:50:34.083",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884380,1750549834094,-248.11,0.00023039,2,"2025-06-21T23:50:34.094",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884381,1750549834106,-251.3,0.00023039,2,"2025-06-21T23:50:34.106",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884382,1750549834117,-150.0,0.00023047,4,"2025-06-21T23:50:34.117",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884383,1750549834127,-150.0,0.00023053,2,"2025-06-21T23:50:34.127",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884384,1750549834138,-1680.0,0.00023071,2,"2025-06-21T23:50:34.138",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884385,1750549834147,-302.41,0.00023079,2,"2025-06-21T23:50:34.147",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884386,1750549834157,-150.0,0.0002308,2,"2025-06-21T23:50:34.157",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884387,1750549834167,-1000.0,0.00023086,2,"2025-06-21T23:50:34.167",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884388,1750549834177,-2105.41764886,0.00023093,2,"2025-06-21T23:50:34.177",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884389,1750549834187,-150.0,0.00023095,2,"2025-06-21T23:50:34.187",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884390,1750549834197,-250.52,0.00023098,2,"2025-06-21T23:50:34.197",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884391,1750549834207,-249.23,0.00023098,2,"2025-06-21T23:50:34.207",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884392,1750549834217,-305.22,0.00023101,2,"2025-06-21T23:50:34.217",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884393,1750549834227,-150.0,0.00023101,2,"2025-06-21T23:50:34.227",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884394,1750549834236,-150.0,0.00023114,4,"2025-06-21T23:50:34.236",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884395,1750549834246,-150.0,0.00023125,4,"2025-06-21T23:50:34.246",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884396,1750549834256,-200.0,0.00023128,2,"2025-06-21T23:50:34.256",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884397,1750549834266,-1000.0,0.00023133,2,"2025-06-21T23:50:34.266",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884398,1750549834277,-150.0,0.00023135,4,"2025-06-21T23:50:34.277",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884399,1750549834286,-457.46598274,0.00023141,8,"2025-06-21T23:50:34.286",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884400,1750549834296,-2183.31810187,0.00023148,2,"2025-06-21T23:50:34.296",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884401,1750549834306,-150.0,0.00023152,4,"2025-06-21T23:50:34.306",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884402,1750549834316,-150.0,0.00023158,2,"2025-06-21T23:50:34.316",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884403,1750549834326,-150.0,0.00023165,2,"2025-06-21T23:50:34.326",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884404,1750549834335,-150.0,0.00023181,4,"2025-06-21T23:50:34.335",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884405,1750549834348,-2264.10087164,0.00023203,2,"2025-06-21T23:50:34.348",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884406,1750549834358,-150.0,0.00023208,2,"2025-06-21T23:50:34.358",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884407,1750549834368,-150.0,0.00023209,4,"2025-06-21T23:50:34.368",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884408,1750549834379,-150.0,0.00023223,4,"2025-06-21T23:50:34.379",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884409,1750549834389,-500.0,0.00023233,2,"2025-06-21T23:50:34.389",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884410,1750549834398,-420.0,0.00023239,2,"2025-06-21T23:50:34.398",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884411,1750549834408,-2590.000001,0.00023239,2,"2025-06-21T23:50:34.408",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884412,1750549834417,-39083.57023917,0.0002324,2,"2025-06-21T23:50:34.417",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884413,1750549834428,-1901.32677,0.0002325,2,"2025-06-21T23:50:34.428",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884414,1750549834437,-150.0,0.00023251,2,"2025-06-21T23:50:34.437",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884415,1750549834447,-2347.87260389,0.00023258,2,"2025-06-21T23:50:34.447",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884416,1750549834457,-150.0,0.00023262,4,"2025-06-21T23:50:34.457",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884417,1750549834466,-150.0,0.00023262,4,"2025-06-21T23:50:34.466",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884418,1750549834476,-219.24442213,0.00023272,2,"2025-06-21T23:50:34.476",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884419,1750549834486,-465.02396269,0.00023272,2,"2025-06-21T23:50:34.486",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884420,1750549834496,-646.83922407,0.00023272,2,"2025-06-21T23:50:34.496",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884421,1750549834506,-561.20185599,0.00023272,2,"2025-06-21T23:50:34.506",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884422,1750549834515,-830.248,0.00023272,2,"2025-06-21T23:50:34.515",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884423,1750549834525,-2500.0,0.00023272,2,"2025-06-21T23:50:34.525",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884424,1750549834535,-1321.0822,0.00023273,2,"2025-06-21T23:50:34.535",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884425,1750549834877,-500.0,0.00023273,2,"2025-06-21T23:50:34.877",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884426,1750549834907,-224.49259573,0.00023273,2,"2025-06-21T23:50:34.907",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884427,1750549834916,-11826.66774244,0.00023273,2,"2025-06-21T23:50:34.916",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884428,1750549834927,-2437.99717188,0.000233,2,"2025-06-21T23:50:34.927",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884429,1750549834936,-150.0,0.00023304,4,"2025-06-21T23:50:34.936",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884430,1750549834945,-150.0,0.00023311,4,"2025-06-21T23:50:34.945",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884431,1750549834954,-150.0,0.00023311,2,"2025-06-21T23:50:34.954",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884432,1750549834964,-2434.74389024,0.00023313,2,"2025-06-21T23:50:34.964",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884433,1750549834974,-150.0,0.00023326,4,"2025-06-21T23:50:34.974",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884434,1750549834984,-150.0,0.00023334,2,"2025-06-21T23:50:34.984",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884435,1750549834993,-457.46598274,0.00023348,9,"2025-06-21T23:50:34.993",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884436,1750549835003,-150.0,0.00023352,2,"2025-06-21T23:50:35.003",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884437,1750549835013,-151.0,0.00023362,7,"2025-06-21T23:50:35.013",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884438,1750549835023,-151.0,0.00023362,7,"2025-06-21T23:50:35.023",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884439,1750549835033,-151.0,0.00023362,7,"2025-06-21T23:50:35.033",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884440,1750549835043,-1128.307365,0.00023362,7,"2025-06-21T23:50:35.043",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884441,1750549835053,-1128.307365,0.00023362,7,"2025-06-21T23:50:35.053",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884442,1750549835063,-151.0,0.00023362,7,"2025-06-21T23:50:35.063",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884443,1750549835072,-151.0,0.00023362,7,"2025-06-21T23:50:35.072",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884444,1750549835083,-151.0,0.00023362,7,"2025-06-21T23:50:35.083",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884445,1750549835092,-151.0,0.00023362,7,"2025-06-21T23:50:35.092",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884446,1750549835105,-151.0,0.00023362,7,"2025-06-21T23:50:35.105",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884447,1750549835117,-151.0,0.00023362,7,"2025-06-21T23:50:35.117",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884448,1750549835127,-151.0,0.00023362,7,"2025-06-21T23:50:35.127",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884449,1750549835137,-279.18,0.00023362,2,"2025-06-21T23:50:35.137",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884450,1750549835147,-150.44,0.00023362,2,"2025-06-21T23:50:35.147",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884451,1750549835156,-150.44,0.00023362,2,"2025-06-21T23:50:35.156",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884452,1750549835166,-150.44,0.00023362,2,"2025-06-21T23:50:35.166",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884453,1750549835176,-552.72935973,0.00023362,2,"2025-06-21T23:50:35.176",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884454,1750549835185,-151.0,0.00023368,7,"2025-06-21T23:50:35.185",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884455,1750549835195,-151.0,0.00023368,7,"2025-06-21T23:50:35.195",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884456,1750549835205,-243.651714,0.00023368,7,"2025-06-21T23:50:35.205",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884457,1750549835215,-243.651714,0.00023368,7,"2025-06-21T23:50:35.215",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884458,1750549835225,-2524.82941417,0.00023368,2,"2025-06-21T23:50:35.225",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884459,1750549835235,-1901.32678,0.0002337,2,"2025-06-21T23:50:35.235",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884460,1750549835246,-1000.0,0.00023371,2,"2025-06-21T23:50:35.246",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884461,1750549835255,-300.0,0.00023371,2,"2025-06-21T23:50:35.255",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884462,1750549835265,-300.0,0.00023371,2,"2025-06-21T23:50:35.265",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884463,1750549835275,-300.0,0.00023371,2,"2025-06-21T23:50:35.275",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884464,1750549835284,-300.0,0.00023371,2,"2025-06-21T23:50:35.284",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884465,1750549835294,-300.0,0.00023371,2,"2025-06-21T23:50:35.294",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884466,1750549835303,-300.0,0.00023371,2,"2025-06-21T23:50:35.303",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884467,1750549835313,-300.0,0.00023371,2,"2025-06-21T23:50:35.313",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884468,1750549835323,-382.63220106,0.00023371,2,"2025-06-21T23:50:35.323",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884469,1750549835332,-300.0,0.00023372,2,"2025-06-21T23:50:35.332",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884470,1750549835342,-300.0,0.00023372,2,"2025-06-21T23:50:35.342",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884471,1750549835354,-300.0,0.00023372,2,"2025-06-21T23:50:35.354",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884472,1750549835363,-202.17177053,0.00023372,2,"2025-06-21T23:50:35.363",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884473,1750549835373,-300.0,0.00023372,2,"2025-06-21T23:50:35.373",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884474,1750549835382,-300.0,0.00023372,2,"2025-06-21T23:50:35.382",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884475,1750549835393,-300.0,0.00023372,2,"2025-06-21T23:50:35.393",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884476,1750549835403,-151.0,0.00023372,7,"2025-06-21T23:50:35.403",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884477,1750549835413,-151.0,0.00023372,7,"2025-06-21T23:50:35.413",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884478,1750549835423,-151.0,0.00023372,7,"2025-06-21T23:50:35.423",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884479,1750549835432,-151.0,0.00023372,7,"2025-06-21T23:50:35.432",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884480,1750549835442,-151.0,0.00023372,7,"2025-06-21T23:50:35.442",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884481,1750549835451,-162.24697,0.00023372,7,"2025-06-21T23:50:35.451",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884482,1750549835461,-151.0,0.00023372,7,"2025-06-21T23:50:35.461",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884483,1750549835471,-151.0,0.00023372,7,"2025-06-21T23:50:35.471",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884484,1750549835480,-151.0,0.00023372,7,"2025-06-21T23:50:35.480",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884485,1750549835490,-151.0,0.00023372,7,"2025-06-21T23:50:35.490",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884486,1750549835500,-151.0,0.00023372,7,"2025-06-21T23:50:35.500",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884487,1750549835509,-151.0,0.00023372,7,"2025-06-21T23:50:35.509",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884488,1750549835519,-2177.09565,0.00023372,7,"2025-06-21T23:50:35.519",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884489,1750549835529,-2177.09565,0.00023372,7,"2025-06-21T23:50:35.529",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884490,1750549835538,-2177.09565,0.00023372,7,"2025-06-21T23:50:35.538",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884491,1750549835548,-2177.09565,0.00023372,7,"2025-06-21T23:50:35.548",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884492,1750549835557,-151.0,0.00023372,7,"2025-06-21T23:50:35.557",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884493,1750549835566,-151.0,0.00023372,7,"2025-06-21T23:50:35.566",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884494,1750549835579,-151.0,0.00023372,7,"2025-06-21T23:50:35.579",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884495,1750549835588,-151.0,0.00023372,7,"2025-06-21T23:50:35.588",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884496,1750549835600,-151.0,0.00023372,7,"2025-06-21T23:50:35.600",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884497,1750549835610,-151.0,0.00023372,7,"2025-06-21T23:50:35.610",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884498,1750549835621,-151.0,0.00023372,7,"2025-06-21T23:50:35.621",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884499,1750549835630,-151.0,0.00023372,7,"2025-06-21T23:50:35.630",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884500,1750549835640,-151.0,0.00023372,7,"2025-06-21T23:50:35.640",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884501,1750549835650,-151.0,0.00023372,7,"2025-06-21T23:50:35.650",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884502,1750549835660,-151.0,0.00023372,7,"2025-06-21T23:50:35.660",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884503,1750549835669,-151.0,0.00023372,7,"2025-06-21T23:50:35.669",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884504,1750549835679,-151.0,0.00023372,7,"2025-06-21T23:50:35.679",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884505,1750549835690,-151.0,0.00023372,7,"2025-06-21T23:50:35.690",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884506,1750549835698,-1128.307365,0.00023372,7,"2025-06-21T23:50:35.698",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884507,1750549835706,-1128.307365,0.00023372,7,"2025-06-21T23:50:35.706",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884508,1750549835716,-1128.307365,0.00023372,7,"2025-06-21T23:50:35.716",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884509,1750549835725,-1128.307365,0.00023372,7,"2025-06-21T23:50:35.725",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884510,1750549835733,-280.781559,0.00023372,7,"2025-06-21T23:50:35.733",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884511,1750549835742,-151.0,0.00023372,7,"2025-06-21T23:50:35.742",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884512,1750549835750,-151.0,0.00023372,7,"2025-06-21T23:50:35.750",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884513,1750549835759,-151.0,0.00023372,7,"2025-06-21T23:50:35.759",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884514,1750549835768,-151.0,0.00023372,7,"2025-06-21T23:50:35.768",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884515,1750549835778,-151.0,0.00023372,7,"2025-06-21T23:50:35.778",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884516,1750549835787,-243.651714,0.00023372,7,"2025-06-21T23:50:35.787",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884517,1750549835796,-243.651714,0.00023372,7,"2025-06-21T23:50:35.796",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884518,1750549835807,-243.651714,0.00023372,7,"2025-06-21T23:50:35.807",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884519,1750549835816,-243.651714,0.00023372,7,"2025-06-21T23:50:35.816",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884520,1750549835825,-151.0,0.00023372,7,"2025-06-21T23:50:35.825",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884521,1750549835834,-151.0,0.00023372,7,"2025-06-21T23:50:35.834",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884522,1750549835847,-151.0,0.00023372,7,"2025-06-21T23:50:35.847",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884523,1750549835857,-151.0,0.00023372,7,"2025-06-21T23:50:35.857",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884524,1750549835866,-151.0,0.00023372,7,"2025-06-21T23:50:35.866",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884525,1750549835875,-31715.23555496,0.00023372,2,"2025-06-21T23:50:35.875",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884526,1750549835891,-2658.72165768,0.00023372,2,"2025-06-21T23:50:35.891",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884527,1750549835901,-1555.0,0.00023372,2,"2025-06-21T23:50:35.901",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884528,1750549835911,-2879.8917197,0.00023372,3,"2025-06-21T23:50:35.911",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884529,1750549835920,-235.73339446,0.00023373,2,"2025-06-21T23:50:35.920",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884530,1750549835930,-500.0,0.00023373,2,"2025-06-21T23:50:35.930",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884531,1750549835939,-2544.539,0.00023373,2,"2025-06-21T23:50:35.939",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884532,1750549835949,-57263.74094069,0.00023373,2,"2025-06-21T23:50:35.949",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884535,1750549838803,-448.19880001,0.00023272,2,"2025-06-21T23:50:38.803",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884537,1750549838871,-51.80119999,0.00023272,2,"2025-06-21T23:50:38.871",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884538,1750549838881,-589.95148867,0.00023372,3,"2025-06-21T23:50:38.881",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884540,1750549838974,-643.6320051,0.00023372,3,"2025-06-21T23:50:38.974",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884541,1750549838986,-2213.52891039,0.00023372,3,"2025-06-21T23:50:38.986",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884542,1750549838997,-681.52736335,0.00023372,3,"2025-06-21T23:50:38.997",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884543,1750549839009,-790.5,0.00023372,3,"2025-06-21T23:50:39.009",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884545,1750549839083,-1011.6,0.00023372,3,"2025-06-21T23:50:39.083",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884690,1750549840539,-48181.32000142,0.00023372,3,"2025-06-21T23:50:40.539",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884692,1750549840551,-607.89102508,0.00023372,3,"2025-06-21T23:50:40.551",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884694,1750549840561,-674.80944106,0.00023372,3,"2025-06-21T23:50:40.561",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884696,1750549840576,-6077.7,0.00023372,3,"2025-06-21T23:50:40.576",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366884700,1750549840597,-1053.28143736,0.00023372,3,"2025-06-21T23:50:40.597",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885141,1750549844809,-253.5,0.00022167,2,"2025-06-21T23:50:44.809",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885143,1750549844820,-53363.79765962,0.00023372,3,"2025-06-21T23:50:44.820",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885145,1750549844832,-95921.39234038,0.00023372,3,"2025-06-21T23:50:44.832",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885163,1750549845002,-459.119781,0.00023372,3,"2025-06-21T23:50:45.002",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885261,1750549845995,-150.0,0.0002323,2,"2025-06-21T23:50:45.995",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885263,1750549846004,-2092.8973894,0.00023372,3,"2025-06-21T23:50:46.004",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885265,1750549846015,-4493.2,0.00023372,3,"2025-06-21T23:50:46.015",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885267,1750549846026,-269.55179128,0.00023372,3,"2025-06-21T23:50:46.026",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885270,1750549846045,-713.23054338,0.00023372,3,"2025-06-21T23:50:46.045",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885272,1750549846056,-560.65497499,0.00023372,3,"2025-06-21T23:50:46.056",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366885276,1750549846082,-369.25753555,0.00023372,3,"2025-06-21T23:50:46.082",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366886205,1750549862359,5563.0,0.000176,5,"2025-06-21T23:51:02.359",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366886206,1750549872193,201.0,0.00019128,2,"2025-06-21T23:51:12.193",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]
[366886208,1750549974367,158.62,0.00013699,2,"2025-06-21T23:52:54.367",0.00037595000000000006,57.71,0.956809932495647,1737358262.4734392]