{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":153948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365831305,1749945615671,2585.89,0.000198,30,"2025-06-15T00:00:15.671",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831307,1749945621507,385.34,0.00013699,2,"2025-06-15T00:00:21.507",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831309,1749945731783,202.0,0.00015196,2,"2025-06-15T00:02:11.783",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831310,1749945778398,1100.30063002,0.00024658,120,"2025-06-15T00:02:58.398",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831311,1749945785939,1100.30063002,0.00025,120,"2025-06-15T00:03:05.939",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831313,1749945870771,150.0,0.00024546,120,"2025-06-15T00:04:30.771",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831314,1749945881787,202.0,0.00015196,2,"2025-06-15T00:04:41.787",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831316,1749945931505,150.0,0.00019611,120,"2025-06-15T00:05:31.505",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831317,1749945932410,1000.0,0.00015785,2,"2025-06-15T00:05:32.410",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831318,1749945966780,8122.71,0.00015785,2,"2025-06-15T00:06:06.780",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831319,1749945990726,150.0,0.00021547,120,"2025-06-15T00:06:30.726",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831320,1749946006974,1296.09180974,0.00025,120,"2025-06-15T00:06:46.974",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831343,1749946092236,201.0,0.00015316,2,"2025-06-15T00:08:12.236",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831345,1749946111991,2000.0,0.00015771,2,"2025-06-15T00:08:31.991",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831350,1749946170549,150.0,0.00021104,120,"2025-06-15T00:09:30.549",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831351,1749946228203,666.0,0.00015657,2,"2025-06-15T00:10:28.203",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831353,1749946232239,-250.0,0.00015828,2,"2025-06-15T00:10:32.239",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831354,1749946232249,-250.0,0.00015844,2,"2025-06-15T00:10:32.249",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831355,1749946232260,-154.93,0.00015861,2,"2025-06-15T00:10:32.260",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831356,1749946232269,-112.95,0.0001594,2,"2025-06-15T00:10:32.269",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831357,1749946232315,-350.0,0.0001594,2,"2025-06-15T00:10:32.315",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831358,1749946232329,-2593.94,0.0001594,2,"2025-06-15T00:10:32.329",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831359,1749946232338,-485.4,0.00015994,2,"2025-06-15T00:10:32.338",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831360,1749946232348,-3152.42,0.00016,2,"2025-06-15T00:10:32.348",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831361,1749946232357,-3152.42,0.00016,2,"2025-06-15T00:10:32.357",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831362,1749946232367,-3152.42,0.00016,2,"2025-06-15T00:10:32.367",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831363,1749946232377,-3152.42,0.00016,2,"2025-06-15T00:10:32.377",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831364,1749946232387,-3152.42,0.00016,2,"2025-06-15T00:10:32.387",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831365,1749946232397,-520.28,0.00016016,2,"2025-06-15T00:10:32.397",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831366,1749946232407,-300.0,0.00016163,2,"2025-06-15T00:10:32.407",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831367,1749946232417,-1200.0,0.00016163,2,"2025-06-15T00:10:32.417",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831368,1749946232427,-459.0,0.00016164,2,"2025-06-15T00:10:32.427",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831369,1749946232436,-300.0,0.00016164,2,"2025-06-15T00:10:32.436",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831370,1749946232446,-151.98,0.00016165,2,"2025-06-15T00:10:32.446",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831371,1749946232456,-152.14,0.00016165,2,"2025-06-15T00:10:32.456",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831372,1749946232465,-151.95,0.00016165,2,"2025-06-15T00:10:32.465",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831373,1749946232475,-505.73,0.00016165,2,"2025-06-15T00:10:32.475",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831374,1749946232486,-500.21,0.00016165,2,"2025-06-15T00:10:32.486",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831375,1749946232496,-491.49,0.00016165,2,"2025-06-15T00:10:32.496",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831376,1749946232506,-501.81,0.00016165,2,"2025-06-15T00:10:32.506",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831377,1749946232515,-491.19,0.00016165,2,"2025-06-15T00:10:32.515",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831379,1749946232526,-497.98,0.00016165,2,"2025-06-15T00:10:32.526",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831381,1749946232535,-508.35,0.00016165,2,"2025-06-15T00:10:32.535",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831383,1749946232546,-494.91,0.00016165,2,"2025-06-15T00:10:32.546",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831385,1749946232555,-505.27,0.00016165,2,"2025-06-15T00:10:32.555",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831387,1749946232566,-491.33,0.00016165,2,"2025-06-15T00:10:32.566",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831389,1749946232575,-497.24,0.00016165,2,"2025-06-15T00:10:32.575",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831390,1749946232585,-503.98,0.00016165,2,"2025-06-15T00:10:32.585",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831391,1749946232596,-499.48,0.00016165,2,"2025-06-15T00:10:32.596",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831392,1749946232606,-502.02,0.00016165,2,"2025-06-15T00:10:32.606",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831393,1749946232615,-509.63,0.00016165,2,"2025-06-15T00:10:32.615",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831394,1749946232625,-505.49,0.00016165,2,"2025-06-15T00:10:32.625",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831395,1749946232635,-509.23,0.00016165,2,"2025-06-15T00:10:32.635",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831396,1749946232644,-494.95,0.00016165,2,"2025-06-15T00:10:32.644",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831397,1749946232655,-490.88,0.00016165,2,"2025-06-15T00:10:32.655",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831398,1749946232664,-498.29,0.00016165,2,"2025-06-15T00:10:32.664",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831399,1749946232675,-498.81,0.00016165,2,"2025-06-15T00:10:32.675",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831400,1749946232686,-505.6,0.00016165,2,"2025-06-15T00:10:32.686",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831401,1749946232695,-504.33,0.00016165,2,"2025-06-15T00:10:32.695",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831402,1749946232705,-501.69,0.00016165,2,"2025-06-15T00:10:32.705",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831403,1749946232715,-499.93,0.00016165,2,"2025-06-15T00:10:32.715",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831405,1749946232725,-499.75,0.00016165,2,"2025-06-15T00:10:32.725",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831407,1749946232735,-492.82,0.00016165,2,"2025-06-15T00:10:32.735",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831409,1749946232744,-502.13,0.00016165,2,"2025-06-15T00:10:32.744",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831411,1749946232753,-507.25,0.00016165,2,"2025-06-15T00:10:32.753",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831413,1749946232763,-505.95,0.00016165,2,"2025-06-15T00:10:32.763",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831415,1749946232773,-492.58,0.00016165,2,"2025-06-15T00:10:32.773",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831417,1749946232786,-507.59,0.00016165,2,"2025-06-15T00:10:32.786",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831418,1749946232795,-508.91,0.00016165,2,"2025-06-15T00:10:32.795",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831421,1749946232805,-494.67,0.00016165,2,"2025-06-15T00:10:32.805",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831422,1749946232814,-505.43,0.00016165,2,"2025-06-15T00:10:32.814",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831424,1749946232827,-508.27,0.00016165,2,"2025-06-15T00:10:32.827",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831426,1749946232837,-499.48,0.00016165,2,"2025-06-15T00:10:32.837",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831429,1749946232848,-501.52,0.00016165,2,"2025-06-15T00:10:32.848",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831431,1749946232859,-509.89,0.00016165,2,"2025-06-15T00:10:32.859",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831433,1749946232868,-500.0,0.00016165,2,"2025-06-15T00:10:32.868",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831435,1749946232878,-1170.3,0.00016218,2,"2025-06-15T00:10:32.878",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831437,1749946232888,-207.4,0.00016393,2,"2025-06-15T00:10:32.888",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831439,1749946232897,-151.0,0.00016393,2,"2025-06-15T00:10:32.897",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831441,1749946232907,-1079.0,0.00016403,2,"2025-06-15T00:10:32.907",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831443,1749946232917,-29999.99,0.00016403,2,"2025-06-15T00:10:32.917",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831445,1749946232927,-201.0,0.00016433,3,"2025-06-15T00:10:32.927",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831447,1749946232936,-833.63237626,0.00016533,2,"2025-06-15T00:10:32.936",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831449,1749946232946,-804.53,0.00016545,2,"2025-06-15T00:10:32.946",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831451,1749946232955,-693.0,0.00016585,2,"2025-06-15T00:10:32.955",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831453,1749946232965,-713.055994,0.0001666,2,"2025-06-15T00:10:32.965",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831455,1749946232974,-945.0,0.0001667,2,"2025-06-15T00:10:32.974",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831457,1749946232983,-867.9924602,0.00016801,2,"2025-06-15T00:10:32.983",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831459,1749946232993,-168.0,0.00016862,2,"2025-06-15T00:10:32.993",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831461,1749946233002,-2198.157,0.00016878,2,"2025-06-15T00:10:33.002",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831463,1749946233012,-155.0,0.00016878,2,"2025-06-15T00:10:33.012",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831465,1749946233022,-7066.0,0.00016878,2,"2025-06-15T00:10:33.022",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831467,1749946233032,-648.939,0.00016898,2,"2025-06-15T00:10:33.032",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831469,1749946233042,-119031.93981893,0.000169,2,"2025-06-15T00:10:33.042",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831472,1749946233054,-1133.24290978,0.000169,2,"2025-06-15T00:10:33.054",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831475,1749946233073,-3235.2310816,0.000169,2,"2025-06-15T00:10:33.073",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831477,1749946233084,-617.9141118,0.000169,2,"2025-06-15T00:10:33.084",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831480,1749946233110,-802.31557787,0.000169,2,"2025-06-15T00:10:33.110",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831788,1749946240071,-159.82030451,0.00016402,2,"2025-06-15T00:10:40.071",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831789,1749946240080,-564.2397504,0.00016878,2,"2025-06-15T00:10:40.080",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831790,1749946240091,-319.7602496,0.00016878,2,"2025-06-15T00:10:40.091",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831791,1749946240101,-131.58620877,0.000169,2,"2025-06-15T00:10:40.101",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831792,1749946240504,-26379.02609125,0.000169,2,"2025-06-15T00:10:40.504",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831793,1749946240514,-199.27371422,0.000169,2,"2025-06-15T00:10:40.514",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831794,1749946240524,-248.31242396,0.000169,2,"2025-06-15T00:10:40.524",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831795,1749946240534,-215.87704533,0.000169,2,"2025-06-15T00:10:40.534",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831796,1749946240543,-209.66174142,0.000169,2,"2025-06-15T00:10:40.543",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831797,1749946240552,-5267.2880728,0.000169,2,"2025-06-15T00:10:40.552",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831798,1749946240562,-646.72935864,0.000169,2,"2025-06-15T00:10:40.562",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831799,1749946240572,-151.0,0.00016948,2,"2025-06-15T00:10:40.572",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831800,1749946240581,-151.0,0.00016965,2,"2025-06-15T00:10:40.581",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831801,1749946240591,-500.0,0.00016973,2,"2025-06-15T00:10:40.591",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831802,1749946240601,-500.0,0.00016973,2,"2025-06-15T00:10:40.601",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831803,1749946240610,-386.35113884,0.00016981,2,"2025-06-15T00:10:40.610",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831804,1749946240619,-168.05642917,0.00016981,2,"2025-06-15T00:10:40.619",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831805,1749946240628,-4111.71,0.00016982,2,"2025-06-15T00:10:40.628",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831806,1749946240639,-151.0,0.00016983,2,"2025-06-15T00:10:40.639",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831807,1749946240648,-500.0,0.00016986,2,"2025-06-15T00:10:40.648",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831808,1749946240658,-500.0,0.00016986,2,"2025-06-15T00:10:40.658",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831809,1749946240667,-500.0,0.00016986,2,"2025-06-15T00:10:40.667",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831810,1749946240677,-500.0,0.00016986,2,"2025-06-15T00:10:40.677",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831811,1749946240686,-500.0,0.00016986,2,"2025-06-15T00:10:40.686",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831812,1749946240695,-500.0,0.00016986,2,"2025-06-15T00:10:40.695",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831813,1749946240704,-4111.71,0.0001699,2,"2025-06-15T00:10:40.704",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831814,1749946240714,-1194.053864,0.00016992,2,"2025-06-15T00:10:40.714",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831815,1749946240723,-29155.2753083,0.00016992,2,"2025-06-15T00:10:40.723",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831816,1749946240732,-665.5271134,0.00016992,2,"2025-06-15T00:10:40.732",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831817,1749946240742,-1697.514794,0.00016992,2,"2025-06-15T00:10:40.742",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831818,1749946240751,-300.0,0.00016999,2,"2025-06-15T00:10:40.751",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831819,1749946240761,-300.0,0.00016999,2,"2025-06-15T00:10:40.761",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831820,1749946240771,-150.0,0.00016999,2,"2025-06-15T00:10:40.771",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831821,1749946240785,-150.0,0.00016999,2,"2025-06-15T00:10:40.785",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831822,1749946240794,-150.0,0.00016999,2,"2025-06-15T00:10:40.794",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831823,1749946240803,-150.0,0.00016999,2,"2025-06-15T00:10:40.803",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831824,1749946240813,-500.0,0.00016999,2,"2025-06-15T00:10:40.813",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831825,1749946240823,-150.0,0.00016999,2,"2025-06-15T00:10:40.823",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831826,1749946240832,-150.0,0.00016999,2,"2025-06-15T00:10:40.832",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831827,1749946240841,-150.0,0.00016999,2,"2025-06-15T00:10:40.841",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831829,1749946240850,-150.0,0.00016999,2,"2025-06-15T00:10:40.850",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831830,1749946240860,-300.0,0.00016999,2,"2025-06-15T00:10:40.860",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831831,1749946240869,-178.51,0.00016999,2,"2025-06-15T00:10:40.869",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831832,1749946240878,-150.0,0.00016999,2,"2025-06-15T00:10:40.878",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831833,1749946240887,-500.0,0.00016999,2,"2025-06-15T00:10:40.887",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831834,1749946240896,-726.0,0.00016999,2,"2025-06-15T00:10:40.896",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831835,1749946240905,-150.0,0.00016999,2,"2025-06-15T00:10:40.905",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831836,1749946240914,-150.0,0.00016999,2,"2025-06-15T00:10:40.914",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831837,1749946240924,-500.0,0.00016999,2,"2025-06-15T00:10:40.924",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831838,1749946240933,-2370.69030639,0.00016999,2,"2025-06-15T00:10:40.933",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831839,1749946240943,-705471.7256841,0.00016999,2,"2025-06-15T00:10:40.943",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831845,1749946246155,-12514.87720388,0.00016999,2,"2025-06-15T00:10:46.155",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831846,1749946246218,-4241.3904,0.00016999,2,"2025-06-15T00:10:46.218",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831847,1749946246538,-1118.57625427,0.00016999,2,"2025-06-15T00:10:46.538",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831848,1749946256906,782.95,0.00014403,2,"2025-06-15T00:10:56.906",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831850,1749946350702,150.0,0.00022701,120,"2025-06-15T00:12:30.702",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831853,1749946811724,201.0,0.0001555,2,"2025-06-15T00:20:11.724",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831857,1749946950479,150.0,0.00022751,120,"2025-06-15T00:22:30.479",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831859,1749946961954,204.0,0.0001555,2,"2025-06-15T00:22:41.954",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831860,1749947018959,366.07,0.00013699,2,"2025-06-15T00:23:38.959",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831861,1749947021310,200.0,0.0001555,2,"2025-06-15T00:23:41.310",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831863,1749947070738,150.0,0.00019287,120,"2025-06-15T00:24:30.738",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831864,1749947081471,205.0,0.0001555,2,"2025-06-15T00:24:41.471",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831865,1749947171786,172.2,0.0001572,2,"2025-06-15T00:26:11.786",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831866,1749947171812,28.8,0.0001572,2,"2025-06-15T00:26:11.812",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831867,1749947174695,490.0,0.00024657,120,"2025-06-15T00:26:14.695",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831868,1749947191044,150.0,0.00019508,120,"2025-06-15T00:26:31.044",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831888,1749947272009,250.0,0.00015441,2,"2025-06-15T00:27:52.009",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831889,1749947307990,1000.0,0.00015427,2,"2025-06-15T00:28:27.990",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831890,1749947310496,150.0,0.00023982,120,"2025-06-15T00:28:30.496",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831891,1749947314432,666.0,0.00015427,2,"2025-06-15T00:28:34.432",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831895,1749947318652,2000.0,0.00015427,2,"2025-06-15T00:28:38.652",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831897,1749947371735,150.0,0.00023459,120,"2025-06-15T00:29:31.735",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831904,1749947432309,-172.15,0.00015902,2,"2025-06-15T00:30:32.309",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831905,1749947432318,-85.49475811,0.00015904,2,"2025-06-15T00:30:32.318",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831906,1749947432329,-164.50524189,0.00015904,2,"2025-06-15T00:30:32.329",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831907,1749947432339,-172.15,0.00015906,2,"2025-06-15T00:30:32.339",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831908,1749947432348,-172.15,0.0001591,2,"2025-06-15T00:30:32.348",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831909,1749947432358,-250.0,0.0001591,2,"2025-06-15T00:30:32.358",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831910,1749947432367,-172.15,0.00015914,2,"2025-06-15T00:30:32.367",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831911,1749947432376,-172.15,0.00015919,2,"2025-06-15T00:30:32.376",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831912,1749947432386,-172.15,0.00015923,2,"2025-06-15T00:30:32.386",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831913,1749947432396,-172.15,0.00015927,2,"2025-06-15T00:30:32.396",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831914,1749947432405,-124.66525811,0.00015931,2,"2025-06-15T00:30:32.405",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831915,1749947432418,-47.48474189,0.00015931,2,"2025-06-15T00:30:32.418",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831916,1749947432427,-172.15,0.00015935,2,"2025-06-15T00:30:32.427",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831917,1749947432436,-172.15,0.0001594,2,"2025-06-15T00:30:32.436",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831918,1749947432446,-279.58,0.00015942,2,"2025-06-15T00:30:32.446",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831919,1749947432455,-100.06409756,0.00015944,2,"2025-06-15T00:30:32.455",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831920,1749947432467,-72.08590244,0.00015944,2,"2025-06-15T00:30:32.467",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831921,1749947432476,-172.15,0.00015948,2,"2025-06-15T00:30:32.476",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831922,1749947432485,-172.15,0.00015952,2,"2025-06-15T00:30:32.485",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831923,1749947432495,-172.15,0.00015956,2,"2025-06-15T00:30:32.495",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831924,1749947432504,-40.70329141,0.00015961,2,"2025-06-15T00:30:32.504",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831931,1749947432908,-131.44670859,0.00015961,2,"2025-06-15T00:30:32.908",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831932,1749947432917,-172.15,0.00015965,2,"2025-06-15T00:30:32.917",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831933,1749947432927,-172.15,0.00015969,2,"2025-06-15T00:30:32.927",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831934,1749947432936,-4.79444827,0.00015973,2,"2025-06-15T00:30:32.936",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831935,1749947432964,-167.35555173,0.00015973,2,"2025-06-15T00:30:32.964",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831936,1749947432974,-172.15,0.00015977,2,"2025-06-15T00:30:32.974",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831937,1749947432984,-172.15,0.00015982,2,"2025-06-15T00:30:32.984",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831938,1749947432993,-111.02955723,0.00016,2,"2025-06-15T00:30:32.993",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831939,1749947433005,-3968.79044277,0.00016,2,"2025-06-15T00:30:33.005",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831940,1749947433014,-4079.82,0.00016,2,"2025-06-15T00:30:33.014",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831941,1749947433024,-4079.82,0.00016,2,"2025-06-15T00:30:33.024",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831942,1749947433034,-4079.82,0.00016,2,"2025-06-15T00:30:33.034",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831943,1749947433043,-4079.82,0.00016,2,"2025-06-15T00:30:33.043",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831944,1749947433053,-345.47,0.00016011,2,"2025-06-15T00:30:33.053",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831945,1749947433063,-543.7,0.00016016,2,"2025-06-15T00:30:33.063",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831946,1749947433073,-936.98619214,0.0001615,2,"2025-06-15T00:30:33.073",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831947,1749947433082,-1200.0,0.0001615,2,"2025-06-15T00:30:33.082",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831948,1749947433093,-300.0,0.00016154,2,"2025-06-15T00:30:33.093",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831949,1749947433102,-300.0,0.00016157,2,"2025-06-15T00:30:33.102",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831950,1749947433112,-500.0,0.00016165,2,"2025-06-15T00:30:33.112",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831951,1749947433122,-723.0,0.00016517,2,"2025-06-15T00:30:33.122",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831952,1749947433132,-833.63237626,0.00016657,2,"2025-06-15T00:30:33.132",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831953,1749947433142,-151.0,0.00016657,2,"2025-06-15T00:30:33.142",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831954,1749947433154,-151.0,0.00016657,2,"2025-06-15T00:30:33.154",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831955,1749947433164,-305.92384469,0.00016657,2,"2025-06-15T00:30:33.164",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831956,1749947433173,-207.4,0.00016657,2,"2025-06-15T00:30:33.173",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831957,1749947433183,-500.0,0.00016657,2,"2025-06-15T00:30:33.183",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831958,1749947433193,-500.0,0.00016657,2,"2025-06-15T00:30:33.193",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831959,1749947433203,-633.26835985,0.00016657,2,"2025-06-15T00:30:33.203",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831960,1749947433213,-256.4583895,0.00016657,2,"2025-06-15T00:30:33.213",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831961,1749947433222,-963.83983015,0.00016657,2,"2025-06-15T00:30:33.222",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831962,1749947433233,-151.0,0.00016657,2,"2025-06-15T00:30:33.233",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831963,1749947433244,-782.95,0.00016667,2,"2025-06-15T00:30:33.244",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831964,1749947433255,-1196.30056464,0.00016667,2,"2025-06-15T00:30:33.255",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831965,1749947433267,-295.86140376,0.00016667,2,"2025-06-15T00:30:33.267",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831966,1749947433279,-1415.0,0.00016667,2,"2025-06-15T00:30:33.279",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831967,1749947433291,-10399.2480316,0.00016667,2,"2025-06-15T00:30:33.291",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831968,1749947433301,-805.67,0.00016667,2,"2025-06-15T00:30:33.301",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831969,1749947433311,-867.9924602,0.0001674,2,"2025-06-15T00:30:33.311",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831970,1749947433320,-2603.35535447,0.00016881,2,"2025-06-15T00:30:33.320",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831971,1749947433330,-4831.59886513,0.00016886,2,"2025-06-15T00:30:33.330",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831972,1749947433339,-4831.59886508,0.00016888,2,"2025-06-15T00:30:33.339",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831973,1749947433349,-4831.59886508,0.00016889,2,"2025-06-15T00:30:33.349",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831974,1749947433358,-1167.94126646,0.00016891,2,"2025-06-15T00:30:33.358",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831975,1749947433375,-1046.6456,0.00016891,2,"2025-06-15T00:30:33.375",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831976,1749947433388,-2617.01199862,0.00016891,2,"2025-06-15T00:30:33.388",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831977,1749947433397,-4831.59886508,0.00016892,2,"2025-06-15T00:30:33.397",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831978,1749947433408,-4831.59886508,0.00016894,2,"2025-06-15T00:30:33.408",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831979,1749947433418,-4831.59886508,0.00016895,2,"2025-06-15T00:30:33.418",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831980,1749947433428,-4831.59886508,0.00016897,2,"2025-06-15T00:30:33.428",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831981,1749947433437,-227.9411,0.00016898,2,"2025-06-15T00:30:33.437",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831982,1749947433447,-4831.59886508,0.00016898,2,"2025-06-15T00:30:33.447",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831983,1749947433457,-499.98032799,0.00016899,2,"2025-06-15T00:30:33.457",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831984,1749947433466,-500.0,0.00016899,2,"2025-06-15T00:30:33.466",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831985,1749947433476,-429.34777795,0.00016899,2,"2025-06-15T00:30:33.476",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831986,1749947433485,-500.0,0.00016899,2,"2025-06-15T00:30:33.485",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831987,1749947433495,-331.14799993,0.00016899,2,"2025-06-15T00:30:33.495",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831988,1749947433504,-339.79770063,0.00016899,2,"2025-06-15T00:30:33.504",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831989,1749947433514,-369.15134827,0.00016899,2,"2025-06-15T00:30:33.514",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831990,1749947433523,-315.88359578,0.00016899,2,"2025-06-15T00:30:33.523",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831991,1749947433533,-4123.7975,0.000169,2,"2025-06-15T00:30:33.533",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831992,1749947433543,-195.42797582,0.000169,2,"2025-06-15T00:30:33.543",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831993,1749947433553,-611.652,0.000169,2,"2025-06-15T00:30:33.553",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831994,1749947433562,-151.22183532,0.000169,2,"2025-06-15T00:30:33.562",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831995,1749947433571,-2847.86862222,0.000169,2,"2025-06-15T00:30:33.571",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365831999,1749947438249,-321.22959,0.000169,2,"2025-06-15T00:30:38.249",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832000,1749947438260,-586.35,0.000169,2,"2025-06-15T00:30:38.260",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832001,1749947438272,-1076.15065286,0.000169,2,"2025-06-15T00:30:38.272",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832002,1749947438281,-879.64910151,0.000169,2,"2025-06-15T00:30:38.281",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832003,1749947438290,-5091.71180361,0.000169,2,"2025-06-15T00:30:38.290",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832004,1749947438299,-13992.48844202,0.000169,2,"2025-06-15T00:30:38.299",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832005,1749947438574,-1000.0029746,0.000169,2,"2025-06-15T00:30:38.574",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832006,1749947438586,-582.49676357,0.000169,2,"2025-06-15T00:30:38.586",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832317,1749947441746,-82187.67969684,0.000169,2,"2025-06-15T00:30:41.746",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832319,1749947441757,-313.11600898,0.000169,2,"2025-06-15T00:30:41.757",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832321,1749947441766,-431.15290576,0.000169,2,"2025-06-15T00:30:41.766",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832323,1749947441775,-201.0,0.00016917,3,"2025-06-15T00:30:41.775",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832325,1749947441784,-700.0,0.0001697,2,"2025-06-15T00:30:41.784",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832327,1749947441793,-883.94982889,0.0001697,2,"2025-06-15T00:30:41.793",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832329,1749947441803,-507.20256453,0.00016973,2,"2025-06-15T00:30:41.803",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832331,1749947441812,-500.0,0.00016973,2,"2025-06-15T00:30:41.812",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832333,1749947441822,-500.0,0.00016973,2,"2025-06-15T00:30:41.822",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832335,1749947441831,-500.0,0.00016973,2,"2025-06-15T00:30:41.831",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832337,1749947441840,-500.0,0.00016973,2,"2025-06-15T00:30:41.840",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832339,1749947441850,-500.0,0.00016973,2,"2025-06-15T00:30:41.850",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832341,1749947441859,-500.0,0.00016973,2,"2025-06-15T00:30:41.859",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832343,1749947441868,-8038.69284314,0.0001698,2,"2025-06-15T00:30:41.868",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832345,1749947441878,-7424.0,0.00016986,2,"2025-06-15T00:30:41.878",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832347,1749947441888,-408.13608082,0.0001699,2,"2025-06-15T00:30:41.888",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832349,1749947441897,-408.13608082,0.0001699,2,"2025-06-15T00:30:41.897",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832351,1749947441906,-408.13608082,0.0001699,2,"2025-06-15T00:30:41.906",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832353,1749947441916,-199.81714112,0.00016997,2,"2025-06-15T00:30:41.916",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832355,1749947441926,-334.21708286,0.00016997,2,"2025-06-15T00:30:41.926",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832357,1749947441935,-500.0,0.00016997,2,"2025-06-15T00:30:41.935",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832359,1749947441945,-179.43391719,0.00016997,2,"2025-06-15T00:30:41.945",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832361,1749947441954,-500.0,0.00016997,2,"2025-06-15T00:30:41.954",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832363,1749947441963,-191.99703399,0.00016997,2,"2025-06-15T00:30:41.963",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832365,1749947441972,-500.0,0.00016997,2,"2025-06-15T00:30:41.972",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832367,1749947441982,-500.0,0.00016997,2,"2025-06-15T00:30:41.982",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832369,1749947441990,-500.0,0.00016997,2,"2025-06-15T00:30:41.990",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832371,1749947442000,-500.0,0.00016997,2,"2025-06-15T00:30:42.000",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832373,1749947442009,-500.0,0.00016997,2,"2025-06-15T00:30:42.009",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832375,1749947442019,-500.0,0.00016997,2,"2025-06-15T00:30:42.019",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832377,1749947442028,-500.0,0.00016997,2,"2025-06-15T00:30:42.028",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832379,1749947442038,-399.48239045,0.00016997,2,"2025-06-15T00:30:42.038",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832380,1749947442047,-500.0,0.00016997,2,"2025-06-15T00:30:42.047",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832381,1749947442056,-500.0,0.00016997,2,"2025-06-15T00:30:42.056",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832382,1749947442065,-500.0,0.00016997,2,"2025-06-15T00:30:42.065",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832383,1749947442075,-500.0,0.00016997,2,"2025-06-15T00:30:42.075",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832384,1749947442084,-500.0,0.00016997,2,"2025-06-15T00:30:42.084",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832385,1749947442094,-1690.9813813,0.00016998,2,"2025-06-15T00:30:42.094",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832386,1749947442103,-63334.4545243,0.00016998,2,"2025-06-15T00:30:42.103",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832387,1749947442113,-1438.9955566,0.00016998,2,"2025-06-15T00:30:42.113",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832388,1749947442122,-3181.8143032,0.00016998,2,"2025-06-15T00:30:42.122",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832389,1749947442131,-1771.9759342,0.00016998,2,"2025-06-15T00:30:42.131",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832390,1749947442140,-253.1649468,0.00016998,2,"2025-06-15T00:30:42.140",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832392,1749947442154,-300.0,0.00016999,2,"2025-06-15T00:30:42.154",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832393,1749947442163,-171.07,0.00016999,2,"2025-06-15T00:30:42.163",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832395,1749947442171,-150.0,0.00016999,2,"2025-06-15T00:30:42.171",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832397,1749947442180,-150.0,0.00016999,2,"2025-06-15T00:30:42.180",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832399,1749947442190,-500.0,0.00016999,2,"2025-06-15T00:30:42.190",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832401,1749947442200,-150.0,0.00016999,2,"2025-06-15T00:30:42.200",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832403,1749947442209,-150.0,0.00016999,2,"2025-06-15T00:30:42.209",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832405,1749947442218,-150.0,0.00016999,2,"2025-06-15T00:30:42.218",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832407,1749947442229,-150.0,0.00016999,2,"2025-06-15T00:30:42.229",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832409,1749947442239,-500.0,0.00016999,2,"2025-06-15T00:30:42.239",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832411,1749947442249,-500.0,0.00016999,2,"2025-06-15T00:30:42.249",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832413,1749947442261,-696.0,0.00016999,2,"2025-06-15T00:30:42.261",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832416,1749947442270,-150.0,0.00016999,2,"2025-06-15T00:30:42.270",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832418,1749947442279,-150.0,0.00016999,2,"2025-06-15T00:30:42.279",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832419,1749947442288,-207.58129561,0.00016999,2,"2025-06-15T00:30:42.288",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832421,1749947442298,-150.0,0.00016999,2,"2025-06-15T00:30:42.298",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832423,1749947442307,-150.0,0.00016999,2,"2025-06-15T00:30:42.307",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832425,1749947442316,-150.0,0.00016999,2,"2025-06-15T00:30:42.316",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832427,1749947442326,-500.0,0.00016999,2,"2025-06-15T00:30:42.326",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832429,1749947442335,-500.0,0.00016999,2,"2025-06-15T00:30:42.335",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832432,1749947442345,-300.0,0.00016999,2,"2025-06-15T00:30:42.345",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832434,1749947442354,-512.0,0.00017,2,"2025-06-15T00:30:42.354",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832435,1749947442363,-2370.69030639,0.00017,2,"2025-06-15T00:30:42.363",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832437,1749947442372,-515859.20281228,0.00017,2,"2025-06-15T00:30:42.372",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832439,1749947442381,-1160.0,0.00017,2,"2025-06-15T00:30:42.381",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832442,1749947442391,-291.506,0.00017,2,"2025-06-15T00:30:42.391",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832444,1749947442400,-4087.0,0.00017,2,"2025-06-15T00:30:42.400",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832446,1749947442409,-3331.0,0.00017,2,"2025-06-15T00:30:42.409",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832448,1749947442418,-7066.0,0.00017,2,"2025-06-15T00:30:42.418",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832449,1749947442428,-943662.39508912,0.00017,2,"2025-06-15T00:30:42.428",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832451,1749947442437,-1060963.03801838,0.00017,2,"2025-06-15T00:30:42.437",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832454,1749947442454,-41610.2620624,0.00017,2,"2025-06-15T00:30:42.454",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832456,1749947442464,-267.59710267,0.00017,2,"2025-06-15T00:30:42.464",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832958,1749947448986,733.13,0.00014469,2,"2025-06-15T00:30:48.986",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832961,1749947550708,150.0,0.00021982,120,"2025-06-15T00:32:30.708",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832964,1749947610653,150.0,0.00021455,120,"2025-06-15T00:33:30.653",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832965,1749947838022,2839.4728567,0.00025,120,"2025-06-15T00:37:18.022",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832966,1749947889772,500.0,0.00025,120,"2025-06-15T00:38:09.772",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832970,1749948081865,362.37,0.00013699,2,"2025-06-15T00:41:21.865",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832971,1749948243797,3200.0,0.00025,120,"2025-06-15T00:44:03.797",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832972,1749948251913,201.0,0.00015114,2,"2025-06-15T00:44:11.913",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832973,1749948297098,20054.71,0.00015756,2,"2025-06-15T00:44:57.098",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832974,1749948316357,250.0,0.00015679,2,"2025-06-15T00:45:16.357",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832975,1749948373482,500.0,0.0001557,2,"2025-06-15T00:46:13.482",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832976,1749948390512,150.0,0.00021923,120,"2025-06-15T00:46:30.512",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365832977,1749948401582,204.0,0.00015114,2,"2025-06-15T00:46:41.582",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833000,1749948434137,724.94,0.00013651,2,"2025-06-15T00:47:14.137",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833004,1749948450706,1000.0,0.00015529,2,"2025-06-15T00:47:30.706",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833007,1749948500216,666.0,0.00015506,2,"2025-06-15T00:48:20.216",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833008,1749948521473,204.0,0.00015114,2,"2025-06-15T00:48:41.473",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833010,1749948612769,201.0,0.00015361,2,"2025-06-15T00:50:12.769",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833011,1749948621046,200.0,0.00015587,2,"2025-06-15T00:50:21.046",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833012,1749948630748,150.0,0.00021971,120,"2025-06-15T00:50:30.748",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833027,1749948631438,-165.43168818,0.00015869,2,"2025-06-15T00:50:31.438",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833028,1749948631448,-250.0,0.00015869,2,"2025-06-15T00:50:31.448",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833029,1749948631458,-172.73,0.00015869,2,"2025-06-15T00:50:31.458",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833030,1749948631467,-78.8678207,0.00015879,2,"2025-06-15T00:50:31.467",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833031,1749948631478,-221.1321793,0.00015879,2,"2025-06-15T00:50:31.478",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833032,1749948631487,-300.0,0.0001589,2,"2025-06-15T00:50:31.487",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833033,1749948631496,-397.72849609,0.00015915,2,"2025-06-15T00:50:31.496",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833034,1749948631518,-327.21150391,0.00015915,2,"2025-06-15T00:50:31.518",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833035,1749948631528,-522.78849609,0.00015951,2,"2025-06-15T00:50:31.528",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833036,1749948631540,-1208.71795911,0.00015951,2,"2025-06-15T00:50:31.540",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833037,1749948631552,-143.6135448,0.00015951,2,"2025-06-15T00:50:31.552",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833038,1749948631561,-165.43168818,0.00015951,2,"2025-06-15T00:50:31.561",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833039,1749948631570,-273.13,0.00016,2,"2025-06-15T00:50:31.570",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833040,1749948631580,-273.13,0.00016,2,"2025-06-15T00:50:31.580",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833041,1749948631590,-30.69476702,0.00016,2,"2025-06-15T00:50:31.590",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833042,1749948631659,-242.43523298,0.00016,2,"2025-06-15T00:50:31.659",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833043,1749948631668,-273.13,0.00016,2,"2025-06-15T00:50:31.668",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833044,1749948631677,-273.13,0.00016,2,"2025-06-15T00:50:31.677",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833045,1749948631687,-300.0,0.00016149,2,"2025-06-15T00:50:31.687",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833046,1749948631696,-5687.10890651,0.0001615,2,"2025-06-15T00:50:31.696",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833047,1749948631705,-151.0,0.00016156,2,"2025-06-15T00:50:31.705",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833048,1749948631714,-1957.856,0.00016156,2,"2025-06-15T00:50:31.714",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833049,1749948631723,-1000.0,0.00016156,2,"2025-06-15T00:50:31.723",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833050,1749948631733,-551.55941139,0.00016156,2,"2025-06-15T00:50:31.733",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833051,1749948631742,-207.4,0.00016156,2,"2025-06-15T00:50:31.742",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833052,1749948631751,-500.0,0.00016165,2,"2025-06-15T00:50:31.751",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833053,1749948631760,-492.71,0.00016165,2,"2025-06-15T00:50:31.760",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833054,1749948631769,-493.18,0.00016165,2,"2025-06-15T00:50:31.769",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833056,1749948631778,-490.43,0.00016165,2,"2025-06-15T00:50:31.778",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833058,1749948631787,-492.3,0.00016165,2,"2025-06-15T00:50:31.787",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833060,1749948631797,-508.83,0.00016166,2,"2025-06-15T00:50:31.797",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833062,1749948631806,-509.78,0.00016166,2,"2025-06-15T00:50:31.806",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833064,1749948631815,-501.17,0.00016166,2,"2025-06-15T00:50:31.815",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833065,1749948631824,-492.2,0.00016166,2,"2025-06-15T00:50:31.824",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833067,1749948631833,-497.24,0.00016166,2,"2025-06-15T00:50:31.833",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833069,1749948631842,-494.68,0.00016166,2,"2025-06-15T00:50:31.842",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833071,1749948631851,-494.34,0.00016166,2,"2025-06-15T00:50:31.851",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833073,1749948631860,-502.59,0.00016167,2,"2025-06-15T00:50:31.860",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833075,1749948631869,-501.78,0.00016167,2,"2025-06-15T00:50:31.869",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833077,1749948631878,-492.89,0.00016167,2,"2025-06-15T00:50:31.878",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833079,1749948631887,-503.34,0.00016167,2,"2025-06-15T00:50:31.887",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833082,1749948631897,-491.14,0.00016167,2,"2025-06-15T00:50:31.897",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833085,1749948631906,-505.52,0.00016169,2,"2025-06-15T00:50:31.906",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833087,1749948631915,-492.38,0.00016169,2,"2025-06-15T00:50:31.915",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833089,1749948631924,-491.52,0.00016169,2,"2025-06-15T00:50:31.924",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833091,1749948631933,-499.7,0.00016169,2,"2025-06-15T00:50:31.933",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833093,1749948631942,-492.21,0.00016169,2,"2025-06-15T00:50:31.942",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833095,1749948631951,-490.1,0.00016174,2,"2025-06-15T00:50:31.951",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833097,1749948631961,-507.31,0.00016174,2,"2025-06-15T00:50:31.961",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833099,1749948631970,-495.32,0.00016174,2,"2025-06-15T00:50:31.970",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833101,1749948631980,-496.09,0.00016174,2,"2025-06-15T00:50:31.980",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833103,1749948631990,-497.93,0.00016174,2,"2025-06-15T00:50:31.990",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833105,1749948631999,-508.13,0.00016174,2,"2025-06-15T00:50:31.999",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833107,1749948632008,-494.32,0.00016174,2,"2025-06-15T00:50:32.008",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833109,1749948632017,-497.68,0.00016183,2,"2025-06-15T00:50:32.017",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833111,1749948632026,-504.85,0.00016183,2,"2025-06-15T00:50:32.026",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833113,1749948632035,-502.29,0.00016183,2,"2025-06-15T00:50:32.035",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833115,1749948632045,-494.0,0.00016183,2,"2025-06-15T00:50:32.045",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833117,1749948632054,-496.83,0.00016183,2,"2025-06-15T00:50:32.054",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833119,1749948632063,-458.06,0.00016203,2,"2025-06-15T00:50:32.063",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833121,1749948632072,-2030.296672,0.00016211,2,"2025-06-15T00:50:32.072",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833123,1749948632081,-500.0,0.00016247,2,"2025-06-15T00:50:32.081",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833125,1749948632091,-2105.41764886,0.00016266,2,"2025-06-15T00:50:32.091",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833127,1749948632100,-2183.31810187,0.00016321,2,"2025-06-15T00:50:32.100",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833129,1749948632110,-769.0,0.00016347,2,"2025-06-15T00:50:32.110",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833131,1749948632119,-2264.10087164,0.00016376,2,"2025-06-15T00:50:32.119",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833133,1749948632128,-448.0,0.00016411,2,"2025-06-15T00:50:32.128",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833135,1749948632137,-151.0,0.00016412,2,"2025-06-15T00:50:32.137",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833137,1749948632146,-151.0,0.00016412,2,"2025-06-15T00:50:32.146",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833139,1749948632156,-151.0,0.00016412,2,"2025-06-15T00:50:32.156",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833141,1749948632165,-151.0,0.00016415,2,"2025-06-15T00:50:32.165",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833143,1749948632175,-2347.87260389,0.00016431,2,"2025-06-15T00:50:32.175",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833145,1749948632184,-2434.74389024,0.00016486,2,"2025-06-15T00:50:32.184",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833147,1749948632193,-1411.0,0.00016488,2,"2025-06-15T00:50:32.193",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833149,1749948632202,-2524.82941417,0.00016541,2,"2025-06-15T00:50:32.202",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833151,1749948632211,-2618.2481025,0.00016596,2,"2025-06-15T00:50:32.211",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833153,1749948632220,-201.0,0.00016636,3,"2025-06-15T00:50:32.220",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833155,1749948632231,-23.22703803,0.00016651,2,"2025-06-15T00:50:32.231",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833157,1749948632242,-362.02922114,0.00016651,2,"2025-06-15T00:50:32.242",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833159,1749948632253,-2087.6856,0.00016651,2,"2025-06-15T00:50:32.253",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833161,1749948632265,-242.18142312,0.00016651,2,"2025-06-15T00:50:32.265",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833164,1749948632277,-730.191059,0.0001666,2,"2025-06-15T00:50:32.277",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833166,1749948632287,-500.0,0.00016705,2,"2025-06-15T00:50:32.287",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833167,1749948632298,-500.0,0.00016705,2,"2025-06-15T00:50:32.298",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833169,1749948632308,-177.62751288,0.00016705,2,"2025-06-15T00:50:32.308",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833423,1749948637425,-322.37248712,0.00016705,2,"2025-06-15T00:50:37.425",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833424,1749948637435,-420.86180903,0.00016705,2,"2025-06-15T00:50:37.435",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833425,1749948637444,-500.0,0.00016705,2,"2025-06-15T00:50:37.444",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833426,1749948637454,-2361.22626585,0.00016706,2,"2025-06-15T00:50:37.454",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833427,1749948637465,-454.35657789,0.00016706,2,"2025-06-15T00:50:37.465",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833428,1749948637475,-61.86342211,0.00016733,2,"2025-06-15T00:50:37.475",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833429,1749948637488,-90.85657789,0.00016733,2,"2025-06-15T00:50:37.488",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833430,1749948637497,-964.24420943,0.00016761,2,"2025-06-15T00:50:37.497",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833431,1749948637551,-521.05,0.00016761,2,"2025-06-15T00:50:37.551",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833432,1749948637623,-788.79705081,0.00016761,2,"2025-06-15T00:50:37.623",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833433,1749948637634,-833.63237626,0.00016806,2,"2025-06-15T00:50:37.634",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833434,1749948637643,-1489.13500001,0.0001683,2,"2025-06-15T00:50:37.643",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833436,1749948637652,-300.0,0.00016859,2,"2025-06-15T00:50:37.652",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833438,1749948637662,-3333.4966,0.00016899,2,"2025-06-15T00:50:37.662",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833440,1749948637672,-276.39814629,0.00016899,2,"2025-06-15T00:50:37.672",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833442,1749948637682,-281.80440801,0.00016899,2,"2025-06-15T00:50:37.682",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833444,1749948637691,-167.50969356,0.000169,2,"2025-06-15T00:50:37.691",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833446,1749948637701,-287.4352705,0.000169,2,"2025-06-15T00:50:37.701",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833448,1749948637710,-151.22183529,0.000169,2,"2025-06-15T00:50:37.710",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833450,1749948637719,-711.77892641,0.000169,2,"2025-06-15T00:50:37.719",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833452,1749948637731,-421.29496167,0.000169,2,"2025-06-15T00:50:37.731",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833463,1749948639559,-1508.75917169,0.000169,2,"2025-06-15T00:50:39.559",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833464,1749948639570,-2299.52921924,0.000169,2,"2025-06-15T00:50:39.570",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833465,1749948639579,-384.31471558,0.00016973,2,"2025-06-15T00:50:39.579",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833491,1749948640342,-115.68528442,0.00016973,2,"2025-06-15T00:50:40.342",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833492,1749948640352,-500.0,0.00016973,2,"2025-06-15T00:50:40.352",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833493,1749948640361,-489.322,0.0001699,2,"2025-06-15T00:50:40.361",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833494,1749948640371,-233.951958,0.00016998,2,"2025-06-15T00:50:40.371",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833495,1749948640379,-500.0,0.00016998,2,"2025-06-15T00:50:40.379",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833496,1749948640390,-500.0,0.00016998,2,"2025-06-15T00:50:40.390",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833497,1749948640400,-500.0,0.00016998,2,"2025-06-15T00:50:40.400",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833498,1749948640409,-500.0,0.00016998,2,"2025-06-15T00:50:40.409",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833499,1749948640418,-500.0,0.00016998,2,"2025-06-15T00:50:40.418",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833500,1749948640427,-500.0,0.00016998,2,"2025-06-15T00:50:40.427",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833501,1749948640436,-500.0,0.00016998,2,"2025-06-15T00:50:40.436",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833502,1749948640445,-500.0,0.00016998,2,"2025-06-15T00:50:40.445",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833503,1749948640454,-500.0,0.00016998,2,"2025-06-15T00:50:40.454",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833504,1749948640463,-500.0,0.00016998,2,"2025-06-15T00:50:40.463",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833505,1749948640472,-179.63767331,0.00016998,2,"2025-06-15T00:50:40.472",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833506,1749948640482,-500.0,0.00016998,2,"2025-06-15T00:50:40.482",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833507,1749948640491,-500.0,0.00016998,2,"2025-06-15T00:50:40.491",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833508,1749948640500,-500.0,0.00016998,2,"2025-06-15T00:50:40.500",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833509,1749948640509,-500.0,0.00016998,2,"2025-06-15T00:50:40.509",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833510,1749948640519,-500.0,0.00016998,2,"2025-06-15T00:50:40.519",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833511,1749948640528,-500.0,0.00016998,2,"2025-06-15T00:50:40.528",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833512,1749948640538,-500.0,0.00016998,2,"2025-06-15T00:50:40.538",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833513,1749948640549,-350.0,0.00016998,2,"2025-06-15T00:50:40.549",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833514,1749948640558,-47505.6243215,0.00016998,2,"2025-06-15T00:50:40.558",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833515,1749948640567,-666.5608978,0.00016998,2,"2025-06-15T00:50:40.567",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833516,1749948640576,-2277.7350828,0.00016998,2,"2025-06-15T00:50:40.576",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833517,1749948640587,-39999.323187,0.00016998,2,"2025-06-15T00:50:40.587",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833518,1749948640596,-163.94,0.00016999,2,"2025-06-15T00:50:40.596",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833519,1749948640605,-1001.6933,0.00016999,2,"2025-06-15T00:50:40.605",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833520,1749948640614,-31278.30630168,0.00016999,2,"2025-06-15T00:50:40.614",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833521,1749948640631,-25539.08738093,0.00016999,2,"2025-06-15T00:50:40.631",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833522,1749948640643,-2045.38843825,0.00016999,2,"2025-06-15T00:50:40.643",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833523,1749948640654,-2801.1695481,0.00016999,2,"2025-06-15T00:50:40.654",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833524,1749948640665,-51904.99999999,0.00016999,2,"2025-06-15T00:50:40.665",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833525,1749948640676,-2092.09,0.00016999,2,"2025-06-15T00:50:40.676",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833526,1749948640687,-77468.58701324,0.00016999,2,"2025-06-15T00:50:40.687",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833527,1749948640698,-52475.7377683,0.00016999,2,"2025-06-15T00:50:40.698",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833528,1749948640707,-300.0,0.00016999,2,"2025-06-15T00:50:40.707",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833529,1749948640718,-672.91796395,0.00016999,2,"2025-06-15T00:50:40.718",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833530,1749948640727,-150.0,0.00016999,2,"2025-06-15T00:50:40.727",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833531,1749948640737,-150.0,0.00016999,2,"2025-06-15T00:50:40.737",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833532,1749948640746,-150.0,0.00016999,2,"2025-06-15T00:50:40.746",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833533,1749948640756,-500.0,0.00016999,2,"2025-06-15T00:50:40.756",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833534,1749948640767,-285.21072972,0.00016999,2,"2025-06-15T00:50:40.767",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833535,1749948640781,-500.0,0.00016999,2,"2025-06-15T00:50:40.781",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833536,1749948640799,-150.0,0.00016999,2,"2025-06-15T00:50:40.799",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833537,1749948640819,-150.0,0.00016999,2,"2025-06-15T00:50:40.819",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833538,1749948640839,-150.0,0.00016999,2,"2025-06-15T00:50:40.839",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833539,1749948640858,-150.0,0.00016999,2,"2025-06-15T00:50:40.858",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833540,1749948640867,-150.0,0.00016999,2,"2025-06-15T00:50:40.867",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833541,1749948640876,-500.0,0.00016999,2,"2025-06-15T00:50:40.876",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833542,1749948640885,-150.0,0.00016999,2,"2025-06-15T00:50:40.885",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833543,1749948640895,-150.0,0.00016999,2,"2025-06-15T00:50:40.895",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833544,1749948640904,-152.05656481,0.00016999,2,"2025-06-15T00:50:40.904",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833545,1749948640913,-150.0,0.00016999,2,"2025-06-15T00:50:40.913",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833546,1749948640922,-150.0,0.00016999,2,"2025-06-15T00:50:40.922",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833547,1749948640931,-500.0,0.00016999,2,"2025-06-15T00:50:40.931",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833548,1749948640940,-705.0,0.00016999,2,"2025-06-15T00:50:40.940",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833549,1749948640950,-150.0,0.00016999,2,"2025-06-15T00:50:40.950",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833550,1749948640959,-500.0,0.00016999,2,"2025-06-15T00:50:40.959",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833551,1749948640968,-300.0,0.00016999,2,"2025-06-15T00:50:40.968",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833552,1749948640977,-150.0,0.00016999,2,"2025-06-15T00:50:40.977",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833553,1749948640986,-150.0,0.00016999,2,"2025-06-15T00:50:40.986",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833554,1749948640996,-500.0,0.00016999,2,"2025-06-15T00:50:40.996",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833555,1749948641005,-945.0,0.00017,2,"2025-06-15T00:50:41.005",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833556,1749948641015,-3331.0,0.00017,2,"2025-06-15T00:50:41.015",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833557,1749948641024,-802.0,0.00017,2,"2025-06-15T00:50:41.024",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833558,1749948641033,-637.0,0.00017,2,"2025-06-15T00:50:41.033",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833559,1749948641042,-927.0,0.00017,2,"2025-06-15T00:50:41.042",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833560,1749948641051,-2001.0,0.00017,2,"2025-06-15T00:50:41.051",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833561,1749948641060,-558.0,0.00017,2,"2025-06-15T00:50:41.060",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833562,1749948641070,-1276.0,0.00017,2,"2025-06-15T00:50:41.070",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833563,1749948641079,-590.0,0.00017,2,"2025-06-15T00:50:41.079",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833564,1749948641089,-1673.0,0.00017,2,"2025-06-15T00:50:41.089",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833565,1749948641098,-245.0,0.00017,2,"2025-06-15T00:50:41.098",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833566,1749948641107,-151.0,0.00017,2,"2025-06-15T00:50:41.107",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833567,1749948641118,-150.0,0.00017,2,"2025-06-15T00:50:41.118",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833568,1749948641127,-150.0,0.00017,2,"2025-06-15T00:50:41.127",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833569,1749948641136,-150.0,0.00017,2,"2025-06-15T00:50:41.136",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833570,1749948641145,-853.0,0.00017,2,"2025-06-15T00:50:41.145",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833571,1749948641154,-150.0,0.00017,2,"2025-06-15T00:50:41.154",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833572,1749948641163,-150.0,0.00017,2,"2025-06-15T00:50:41.163",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833573,1749948641172,-884.0,0.00017,2,"2025-06-15T00:50:41.172",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833574,1749948641181,-28154.07697322,0.00017,2,"2025-06-15T00:50:41.181",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833575,1749948641192,-373.92615695,0.00017,2,"2025-06-15T00:50:41.192",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833576,1749948641203,-1401.6,0.00017,2,"2025-06-15T00:50:41.203",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833577,1749948641214,-4032.71134052,0.00017,2,"2025-06-15T00:50:41.214",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833578,1749948641225,-32713.26190504,0.00017,2,"2025-06-15T00:50:41.225",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833579,1749948641235,-350111.1486573,0.00017,2,"2025-06-15T00:50:41.235",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833580,1749948641247,-338.10739469,0.00017,2,"2025-06-15T00:50:41.247",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833581,1749948641269,-31340.15161045,0.00017,2,"2025-06-15T00:50:41.269",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833582,1749948641280,-2559.0,0.00017,2,"2025-06-15T00:50:41.280",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833583,1749948641291,-1346.18145632,0.00017,2,"2025-06-15T00:50:41.291",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833584,1749948641302,-260.96,0.00017,2,"2025-06-15T00:50:41.302",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833585,1749948641313,-52247.39850326,0.00017,2,"2025-06-15T00:50:41.313",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833586,1749948641324,-1423.68953834,0.00017,2,"2025-06-15T00:50:41.324",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833587,1749948641335,-1232.8517027,0.00017,2,"2025-06-15T00:50:41.335",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833588,1749948641350,-192931.54702738,0.00017,2,"2025-06-15T00:50:41.350",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833597,1749948642459,-503.951448,0.00017,2,"2025-06-15T00:50:42.459",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833598,1749948642471,-31357.0,0.00017,2,"2025-06-15T00:50:42.471",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833599,1749948642515,-167620.18095249,0.00017,2,"2025-06-15T00:50:42.515",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833600,1749948642526,-25200.0,0.00017,2,"2025-06-15T00:50:42.526",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833601,1749948642538,-692.175,0.00017,2,"2025-06-15T00:50:42.538",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833602,1749948642561,-4642.14355235,0.00017,2,"2025-06-15T00:50:42.561",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833603,1749948642572,-1219.68891031,0.00017,2,"2025-06-15T00:50:42.572",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833604,1749948642583,-464.504,0.00017,2,"2025-06-15T00:50:42.583",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833605,1749948642644,-11137.02822368,0.00017,2,"2025-06-15T00:50:42.644",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833606,1749948642656,-3816.69735758,0.00017,2,"2025-06-15T00:50:42.656",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833607,1749948642668,-500.0,0.00017,2,"2025-06-15T00:50:42.668",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833608,1749948642690,-800.82437286,0.00017,2,"2025-06-15T00:50:42.690",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833609,1749948642702,-6448.28870953,0.00017,2,"2025-06-15T00:50:42.702",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833610,1749948642713,-1041.0,0.00017,2,"2025-06-15T00:50:42.713",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833611,1749948642724,-1157.97386792,0.00017,2,"2025-06-15T00:50:42.724",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833656,1749948645402,-325.56,0.00017,2,"2025-06-15T00:50:45.402",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833657,1749948645414,-326.57330444,0.00017,2,"2025-06-15T00:50:45.414",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833658,1749948645425,-5604.94957442,0.00017,2,"2025-06-15T00:50:45.425",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833659,1749948645457,-418.6,0.00017,2,"2025-06-15T00:50:45.457",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833660,1749948645469,-766.7451532,0.00017,2,"2025-06-15T00:50:45.469",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833661,1749948645478,-41319.29884681,0.00017,2,"2025-06-15T00:50:45.478",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833662,1749948645489,-19816.12860484,0.00017,2,"2025-06-15T00:50:45.489",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833663,1749948645513,-132211.45581775,0.00017,2,"2025-06-15T00:50:45.513",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833664,1749948647063,-494.05999998,0.00017,2,"2025-06-15T00:50:47.063",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833665,1749948647075,-10500.0,0.00017,2,"2025-06-15T00:50:47.075",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833666,1749948647086,-1865.31907963,0.00017,2,"2025-06-15T00:50:47.086",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833667,1749948647097,-934.59884037,0.00017,2,"2025-06-15T00:50:47.097",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833668,1749948647108,-1715.8597862,0.00017,2,"2025-06-15T00:50:47.108",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833669,1749948647120,-6181.67185506,0.00017,2,"2025-06-15T00:50:47.120",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833670,1749948647150,-2686.84256684,0.00017,2,"2025-06-15T00:50:47.150",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833671,1749948930898,150.0,0.00021823,120,"2025-06-15T00:55:30.898",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833672,1749949050503,150.0,0.00024588,120,"2025-06-15T00:57:30.503",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833673,1749949099420,500.0,0.00025,120,"2025-06-15T00:58:19.420",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833674,1749949220063,358.11,0.00013699,2,"2025-06-15T01:00:20.063",0.00037595000000000006,59.18,0.8841234366250579,1643393930.964224]
[365833677,1749949590621,150.0,0.00022985,120,"2025-06-15T01:06:30.621",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833679,1749949637034,737.09,0.00013995,2,"2025-06-15T01:07:17.034",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833704,1749949691869,201.0,0.00014912,2,"2025-06-15T01:08:11.869",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833714,1749949831641,-595.39,0.00015877,2,"2025-06-15T01:10:31.641",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833715,1749949831650,-104.61,0.00015897,2,"2025-06-15T01:10:31.650",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833716,1749949831662,-559.24124623,0.00015897,2,"2025-06-15T01:10:31.662",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833717,1749949831673,-2.14875377,0.00015897,2,"2025-06-15T01:10:31.673",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833718,1749949831681,-287.33761497,0.00015912,2,"2025-06-15T01:10:31.681",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833719,1749949831692,-313.94350589,0.00015912,2,"2025-06-15T01:10:31.692",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833720,1749949831714,-398.71887914,0.00015912,2,"2025-06-15T01:10:31.714",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833721,1749949831723,-250.0,0.00015912,2,"2025-06-15T01:10:31.723",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833722,1749949831732,-500.0,0.00015936,2,"2025-06-15T01:10:31.732",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833723,1749949831742,-250.0,0.00015952,2,"2025-06-15T01:10:31.742",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833724,1749949831751,-776.28112086,0.00015993,2,"2025-06-15T01:10:31.751",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833725,1749949831772,-254.05887914,0.00015993,2,"2025-06-15T01:10:31.772",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833726,1749949831781,-26.82312439,0.00016005,2,"2025-06-15T01:10:31.781",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833727,1749949831794,-273.17687561,0.00016005,2,"2025-06-15T01:10:31.794",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833728,1749949831804,-67.34398125,0.00016017,2,"2025-06-15T01:10:31.804",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833729,1749949831975,-105.38601875,0.00016017,2,"2025-06-15T01:10:31.975",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833730,1749949831985,-300.0,0.00016034,2,"2025-06-15T01:10:31.985",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833731,1749949831994,-527.39,0.00016051,2,"2025-06-15T01:10:31.994",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833732,1749949832004,-201.0,0.0001613,3,"2025-06-15T01:10:32.004",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833733,1749949832014,-500.0,0.00016165,2,"2025-06-15T01:10:32.014",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833734,1749949832024,-737.09,0.00016258,2,"2025-06-15T01:10:32.024",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833735,1749949832035,-940.0,0.00016469,2,"2025-06-15T01:10:32.035",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833736,1749949832046,-166.15,0.00016522,2,"2025-06-15T01:10:32.046",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833738,1749949832056,-1200.0,0.00016539,2,"2025-06-15T01:10:32.056",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833740,1749949832065,-300.0,0.00016539,2,"2025-06-15T01:10:32.065",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833743,1749949832074,-833.63237626,0.0001654,2,"2025-06-15T01:10:32.074",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833746,1749949832085,-1516.83955808,0.0001654,2,"2025-06-15T01:10:32.085",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833749,1749949832094,-293.0,0.0001654,2,"2025-06-15T01:10:32.094",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833750,1749949832103,-464.0,0.00016551,2,"2025-06-15T01:10:32.103",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833752,1749949832112,-170.61,0.00016558,2,"2025-06-15T01:10:32.112",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833754,1749949832121,-882.202878,0.0001666,2,"2025-06-15T01:10:32.121",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833756,1749949832129,-300.0,0.00016669,2,"2025-06-15T01:10:32.129",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833758,1749949832138,-300.0,0.00016669,2,"2025-06-15T01:10:32.138",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833760,1749949832147,-802.0,0.0001667,2,"2025-06-15T01:10:32.147",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833762,1749949832157,-637.0,0.0001667,2,"2025-06-15T01:10:32.157",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833764,1749949832166,-558.0,0.0001667,2,"2025-06-15T01:10:32.166",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833766,1749949832175,-2002.0,0.0001667,2,"2025-06-15T01:10:32.175",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833768,1749949832184,-590.0,0.0001667,2,"2025-06-15T01:10:32.184",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833770,1749949832193,-1276.0,0.0001667,2,"2025-06-15T01:10:32.193",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833772,1749949832202,-927.0,0.0001667,2,"2025-06-15T01:10:32.202",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833774,1749949832212,-1673.0,0.0001667,2,"2025-06-15T01:10:32.212",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833776,1749949832221,-1160.0,0.0001667,2,"2025-06-15T01:10:32.221",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833778,1749949832231,-7373.91059165,0.0001667,2,"2025-06-15T01:10:32.231",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833780,1749949832240,-7066.0,0.00016791,2,"2025-06-15T01:10:32.240",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833782,1749949832250,-4089.0,0.00016791,2,"2025-06-15T01:10:32.250",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833784,1749949832259,-155.0,0.00016791,2,"2025-06-15T01:10:32.259",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833787,1749949832269,-853.0,0.00016791,2,"2025-06-15T01:10:32.269",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833788,1749949832279,-556.0,0.00016869,2,"2025-06-15T01:10:32.279",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833790,1749949832288,-498.53960802,0.00016895,2,"2025-06-15T01:10:32.288",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833792,1749949832297,-498.53960798,0.00016896,2,"2025-06-15T01:10:32.297",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833794,1749949832306,-498.53960798,0.00016896,2,"2025-06-15T01:10:32.306",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833796,1749949832316,-498.53960798,0.00016897,2,"2025-06-15T01:10:32.316",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833798,1749949832325,-737.6491,0.00016897,2,"2025-06-15T01:10:32.325",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833800,1749949832334,-2500.0,0.00016897,2,"2025-06-15T01:10:32.334",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833802,1749949832343,-808.1121,0.00016897,2,"2025-06-15T01:10:32.343",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833804,1749949832354,-2076.74091183,0.00016897,2,"2025-06-15T01:10:32.354",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833806,1749949832363,-498.53960798,0.00016897,2,"2025-06-15T01:10:32.363",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833808,1749949832373,-2076.7409118,0.00016897,2,"2025-06-15T01:10:32.373",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833810,1749949832382,-2076.7409118,0.00016898,2,"2025-06-15T01:10:32.382",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833812,1749949832392,-498.53960798,0.00016898,2,"2025-06-15T01:10:32.392",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833814,1749949832401,-2076.7409118,0.00016898,2,"2025-06-15T01:10:32.401",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833816,1749949832411,-500.0,0.00016898,2,"2025-06-15T01:10:32.411",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833818,1749949832420,-500.0,0.00016898,2,"2025-06-15T01:10:32.420",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833820,1749949832429,-500.0,0.00016898,2,"2025-06-15T01:10:32.429",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833822,1749949832439,-500.0,0.00016898,2,"2025-06-15T01:10:32.439",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833824,1749949832448,-500.0,0.00016898,2,"2025-06-15T01:10:32.448",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833826,1749949832458,-500.0,0.00016898,2,"2025-06-15T01:10:32.458",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833828,1749949832467,-500.0,0.00016898,2,"2025-06-15T01:10:32.467",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833830,1749949832477,-404.82392994,0.00016898,2,"2025-06-15T01:10:32.477",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833832,1749949832487,-500.0,0.00016898,2,"2025-06-15T01:10:32.487",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833834,1749949832496,-500.0,0.00016898,2,"2025-06-15T01:10:32.496",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833836,1749949832505,-500.0,0.00016898,2,"2025-06-15T01:10:32.505",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833838,1749949832515,-500.0,0.00016898,2,"2025-06-15T01:10:32.515",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833840,1749949832525,-500.0,0.00016898,2,"2025-06-15T01:10:32.525",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833842,1749949832534,-500.0,0.00016898,2,"2025-06-15T01:10:32.534",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833844,1749949832544,-621.31897864,0.00016898,2,"2025-06-15T01:10:32.544",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833846,1749949832554,-500.0,0.00016898,2,"2025-06-15T01:10:32.554",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833848,1749949832563,-211.07082636,0.00016898,2,"2025-06-15T01:10:32.563",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833850,1749949832572,-157.84393353,0.00016898,2,"2025-06-15T01:10:32.572",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833852,1749949832581,-500.0,0.00016898,2,"2025-06-15T01:10:32.581",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833854,1749949832591,-500.0,0.00016898,2,"2025-06-15T01:10:32.591",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833856,1749949832600,-500.0,0.00016898,2,"2025-06-15T01:10:32.600",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833858,1749949832609,-500.0,0.00016898,2,"2025-06-15T01:10:32.609",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833860,1749949832618,-500.0,0.00016898,2,"2025-06-15T01:10:32.618",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833862,1749949832629,-151.22183529,0.00016898,2,"2025-06-15T01:10:32.629",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833864,1749949832637,-5650.7062,0.00016898,2,"2025-06-15T01:10:32.637",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833866,1749949832647,-3885.5115,0.00016898,2,"2025-06-15T01:10:32.647",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833868,1749949832656,-2076.7409118,0.00016898,2,"2025-06-15T01:10:32.656",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833870,1749949832666,-498.53960798,0.00016898,2,"2025-06-15T01:10:32.666",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833872,1749949832675,-2076.7409118,0.00016899,2,"2025-06-15T01:10:32.675",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833874,1749949832684,-498.53960798,0.00016899,2,"2025-06-15T01:10:32.684",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833876,1749949832694,-23488.0582,0.00016899,2,"2025-06-15T01:10:32.694",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833878,1749949832702,-595.0532,0.00016899,2,"2025-06-15T01:10:32.702",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833880,1749949832711,-2076.7409118,0.00016899,2,"2025-06-15T01:10:32.711",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833882,1749949832720,-2076.7409118,0.00016899,2,"2025-06-15T01:10:32.720",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833884,1749949832730,-498.53960798,0.00016899,2,"2025-06-15T01:10:32.730",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833886,1749949832739,-2076.7409118,0.000169,2,"2025-06-15T01:10:32.739",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833888,1749949832749,-172.57170737,0.000169,2,"2025-06-15T01:10:32.749",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833890,1749949832758,-391.458,0.000169,2,"2025-06-15T01:10:32.758",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833892,1749949832768,-2076.7409118,0.000169,2,"2025-06-15T01:10:32.768",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833894,1749949832778,-1100.95510644,0.000169,2,"2025-06-15T01:10:32.778",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833896,1749949832788,-4776.65020313,0.000169,2,"2025-06-15T01:10:32.788",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833898,1749949832797,-498.53960798,0.000169,2,"2025-06-15T01:10:32.797",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833900,1749949832807,-169.71507828,0.000169,2,"2025-06-15T01:10:32.807",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833902,1749949832817,-571.82654779,0.00016914,2,"2025-06-15T01:10:32.817",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833904,1749949832827,-1003.0,0.00016915,2,"2025-06-15T01:10:32.827",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833906,1749949832836,-940.1277,0.00016959,2,"2025-06-15T01:10:32.836",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833908,1749949832846,-500.0,0.00016973,2,"2025-06-15T01:10:32.846",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833910,1749949832857,-500.0,0.00016973,2,"2025-06-15T01:10:32.857",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833912,1749949832867,-500.0,0.00016973,2,"2025-06-15T01:10:32.867",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833914,1749949832876,-500.0,0.00016973,2,"2025-06-15T01:10:32.876",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833916,1749949832886,-341.31091834,0.00016973,2,"2025-06-15T01:10:32.886",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833918,1749949832895,-500.0,0.00016973,2,"2025-06-15T01:10:32.895",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833920,1749949832905,-500.0,0.00016973,2,"2025-06-15T01:10:32.905",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833922,1749949832914,-500.0,0.00016973,2,"2025-06-15T01:10:32.914",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833924,1749949832924,-151.0,0.00016983,2,"2025-06-15T01:10:32.924",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833926,1749949832933,-166.32792695,0.00016987,2,"2025-06-15T01:10:32.933",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833928,1749949832943,-1444.56293679,0.00016988,2,"2025-06-15T01:10:32.943",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833930,1749949832952,-207.4,0.00016988,2,"2025-06-15T01:10:32.952",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833932,1749949832966,-151.0,0.0001699,2,"2025-06-15T01:10:32.966",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833934,1749949832976,-151.0,0.0001699,2,"2025-06-15T01:10:32.976",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833936,1749949832986,-151.0,0.0001699,2,"2025-06-15T01:10:32.986",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833938,1749949832997,-151.0,0.0001699,2,"2025-06-15T01:10:32.997",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833940,1749949833006,-151.0,0.0001699,2,"2025-06-15T01:10:33.006",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833942,1749949833015,-65.28245244,0.0001699,2,"2025-06-15T01:10:33.015",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833944,1749949833028,-85.71754756,0.0001699,2,"2025-06-15T01:10:33.028",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833946,1749949833041,-24840.2408702,0.00016995,2,"2025-06-15T01:10:33.041",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833948,1749949833051,-8861.5484959,0.00016995,2,"2025-06-15T01:10:33.051",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833950,1749949833061,-1586.3649884,0.00016995,2,"2025-06-15T01:10:33.061",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833952,1749949833071,-666.5608986,0.00016995,2,"2025-06-15T01:10:33.071",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833953,1749949833081,-309.9301629,0.00016995,2,"2025-06-15T01:10:33.081",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833954,1749949833090,-9178.7050554,0.00016995,2,"2025-06-15T01:10:33.090",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833955,1749949833099,-444.3739318,0.00016995,2,"2025-06-15T01:10:33.099",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833956,1749949833109,-494.28,0.00016995,2,"2025-06-15T01:10:33.109",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833957,1749949833118,-5242.16,0.00016995,2,"2025-06-15T01:10:33.118",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833958,1749949833128,-500.0,0.00016995,2,"2025-06-15T01:10:33.128",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833959,1749949833137,-1966.59,0.00016995,2,"2025-06-15T01:10:33.137",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833960,1749949833146,-732.0,0.00016995,2,"2025-06-15T01:10:33.146",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833961,1749949833155,-2355.38,0.00016995,2,"2025-06-15T01:10:33.155",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833962,1749949833519,-2969.67,0.00016995,2,"2025-06-15T01:10:33.519",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833963,1749949833530,-490.0,0.00016995,2,"2025-06-15T01:10:33.530",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833964,1749949833540,-490.0,0.00016995,2,"2025-06-15T01:10:33.540",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833965,1749949833549,-502.16065372,0.00016995,2,"2025-06-15T01:10:33.549",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833966,1749949833558,-2968.89,0.00016995,2,"2025-06-15T01:10:33.558",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833967,1749949833568,-2524.85,0.00016995,2,"2025-06-15T01:10:33.568",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833968,1749949833578,-490.0,0.00016995,2,"2025-06-15T01:10:33.578",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833969,1749949833587,-490.0,0.00016995,2,"2025-06-15T01:10:33.587",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833970,1749949833596,-664.9,0.00016995,2,"2025-06-15T01:10:33.596",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833971,1749949833606,-1765.67,0.00016995,2,"2025-06-15T01:10:33.606",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833972,1749949833616,-490.0,0.00016995,2,"2025-06-15T01:10:33.616",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833973,1749949833626,-627.39302874,0.00016995,2,"2025-06-15T01:10:33.626",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833974,1749949833636,-490.0,0.00016995,2,"2025-06-15T01:10:33.636",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833975,1749949833646,-2020.09,0.00016995,2,"2025-06-15T01:10:33.646",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833976,1749949833656,-490.0,0.00016995,2,"2025-06-15T01:10:33.656",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833977,1749949833667,-1829.62,0.00016995,2,"2025-06-15T01:10:33.667",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833978,1749949833677,-490.13,0.00016995,2,"2025-06-15T01:10:33.677",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833979,1749949833689,-490.0,0.00016995,2,"2025-06-15T01:10:33.689",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833980,1749949833699,-414.06551877,0.00016995,2,"2025-06-15T01:10:33.699",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833981,1749949833709,-1466.6,0.00016995,2,"2025-06-15T01:10:33.709",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833982,1749949833720,-3083.14,0.00016995,2,"2025-06-15T01:10:33.720",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833983,1749949833730,-1863.04,0.00016995,2,"2025-06-15T01:10:33.730",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833984,1749949833740,-873.5,0.00016995,2,"2025-06-15T01:10:33.740",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833985,1749949833751,-490.0,0.00016995,2,"2025-06-15T01:10:33.751",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833986,1749949833761,-14234.83,0.00016995,2,"2025-06-15T01:10:33.761",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833987,1749949833776,-1201.2,0.00016995,2,"2025-06-15T01:10:33.776",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833988,1749949833786,-2341.83,0.00016995,2,"2025-06-15T01:10:33.786",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833989,1749949833797,-1555.08,0.00016995,2,"2025-06-15T01:10:33.797",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833990,1749949833807,-490.0,0.00016995,2,"2025-06-15T01:10:33.807",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833991,1749949833817,-2921.25,0.00016995,2,"2025-06-15T01:10:33.817",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833992,1749949833827,-7043.86,0.00016995,2,"2025-06-15T01:10:33.827",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833993,1749949833836,-490.0,0.00016995,2,"2025-06-15T01:10:33.836",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833994,1749949833846,-490.0,0.00016995,2,"2025-06-15T01:10:33.846",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833995,1749949833856,-408.43025863,0.00016995,2,"2025-06-15T01:10:33.856",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833996,1749949833867,-490.0,0.00016995,2,"2025-06-15T01:10:33.867",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833997,1749949833876,-2275.0,0.00016995,2,"2025-06-15T01:10:33.876",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833998,1749949833886,-490.0,0.00016995,2,"2025-06-15T01:10:33.886",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365833999,1749949833896,-490.0,0.00016996,2,"2025-06-15T01:10:33.896",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834000,1749949833905,-490.0,0.00016996,2,"2025-06-15T01:10:33.905",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834001,1749949833915,-490.0,0.00016996,2,"2025-06-15T01:10:33.915",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834002,1749949833924,-2099.88,0.00016996,2,"2025-06-15T01:10:33.924",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834003,1749949833933,-490.0,0.00016996,2,"2025-06-15T01:10:33.933",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834004,1749949833943,-490.0,0.00016996,2,"2025-06-15T01:10:33.943",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834005,1749949833952,-490.0,0.00016996,2,"2025-06-15T01:10:33.952",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834006,1749949833967,-490.0,0.00016996,2,"2025-06-15T01:10:33.967",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834007,1749949833978,-490.0,0.00016996,2,"2025-06-15T01:10:33.978",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834008,1749949833987,-490.0,0.00016996,2,"2025-06-15T01:10:33.987",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834009,1749949833997,-490.0,0.00016996,2,"2025-06-15T01:10:33.997",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834010,1749949834007,-490.0,0.00016996,2,"2025-06-15T01:10:34.007",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834011,1749949834019,-490.0,0.00016996,2,"2025-06-15T01:10:34.019",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834012,1749949834028,-490.0,0.00016996,2,"2025-06-15T01:10:34.028",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834013,1749949834038,-490.0,0.00016996,2,"2025-06-15T01:10:34.038",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834014,1749949834050,-490.0,0.00016996,2,"2025-06-15T01:10:34.050",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834015,1749949834059,-490.0,0.00016996,2,"2025-06-15T01:10:34.059",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834016,1749949834069,-490.0,0.00016996,2,"2025-06-15T01:10:34.069",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834017,1749949834079,-490.0,0.00016996,2,"2025-06-15T01:10:34.079",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834018,1749949834088,-490.0,0.00016996,2,"2025-06-15T01:10:34.088",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834019,1749949834098,-490.0,0.00016996,2,"2025-06-15T01:10:34.098",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834020,1749949834107,-490.0,0.00016996,2,"2025-06-15T01:10:34.107",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834021,1749949834117,-490.0,0.00016996,2,"2025-06-15T01:10:34.117",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834022,1749949834126,-490.0,0.00016996,2,"2025-06-15T01:10:34.126",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834023,1749949834136,-490.0,0.00016996,2,"2025-06-15T01:10:34.136",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834024,1749949834146,-490.0,0.00016996,2,"2025-06-15T01:10:34.146",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834025,1749949834157,-490.0,0.00016996,2,"2025-06-15T01:10:34.157",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834026,1749949834166,-531.49136145,0.00016996,2,"2025-06-15T01:10:34.166",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834027,1749949834176,-490.0,0.00016996,2,"2025-06-15T01:10:34.176",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834028,1749949834185,-490.0,0.00016996,2,"2025-06-15T01:10:34.185",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834029,1749949834195,-490.0,0.00016996,2,"2025-06-15T01:10:34.195",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834030,1749949834204,-490.0,0.00016996,2,"2025-06-15T01:10:34.204",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834031,1749949834214,-311.8649301,0.00016996,2,"2025-06-15T01:10:34.214",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834032,1749949834224,-490.0,0.00016996,2,"2025-06-15T01:10:34.224",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834033,1749949834234,-462.0364918,0.00016996,2,"2025-06-15T01:10:34.234",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834034,1749949834244,-490.0,0.00016996,2,"2025-06-15T01:10:34.244",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834035,1749949834254,-490.0,0.00016996,2,"2025-06-15T01:10:34.254",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834036,1749949834263,-490.0,0.00016996,2,"2025-06-15T01:10:34.263",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834037,1749949834275,-490.0,0.00016996,2,"2025-06-15T01:10:34.275",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834038,1749949834285,-490.0,0.00016996,2,"2025-06-15T01:10:34.285",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834039,1749949834295,-490.0,0.00016996,2,"2025-06-15T01:10:34.295",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834040,1749949834304,-490.0,0.00016996,2,"2025-06-15T01:10:34.304",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834041,1749949834314,-490.0,0.00016996,2,"2025-06-15T01:10:34.314",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834042,1749949834323,-490.0,0.00016996,2,"2025-06-15T01:10:34.323",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834043,1749949834333,-490.0,0.00016996,2,"2025-06-15T01:10:34.333",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834044,1749949834343,-490.0,0.00016996,2,"2025-06-15T01:10:34.343",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834045,1749949834352,-490.0,0.00016996,2,"2025-06-15T01:10:34.352",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834046,1749949834362,-490.0,0.00016996,2,"2025-06-15T01:10:34.362",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834047,1749949834371,-490.0,0.00016996,2,"2025-06-15T01:10:34.371",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834048,1749949834381,-490.0,0.00016996,2,"2025-06-15T01:10:34.381",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834049,1749949834390,-490.0,0.00016996,2,"2025-06-15T01:10:34.390",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834050,1749949834399,-490.0,0.00016996,2,"2025-06-15T01:10:34.399",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834051,1749949834408,-490.0,0.00016996,2,"2025-06-15T01:10:34.408",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834052,1749949834417,-490.0,0.00016996,2,"2025-06-15T01:10:34.417",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834053,1749949834427,-490.0,0.00016996,2,"2025-06-15T01:10:34.427",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834054,1749949834436,-490.0,0.00016996,2,"2025-06-15T01:10:34.436",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834055,1749949834446,-490.23438669,0.00016996,2,"2025-06-15T01:10:34.446",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834056,1749949834455,-889.05,0.00016996,2,"2025-06-15T01:10:34.455",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834057,1749949834465,-490.0,0.00016996,2,"2025-06-15T01:10:34.465",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834058,1749949834474,-490.0,0.00016996,2,"2025-06-15T01:10:34.474",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834059,1749949834483,-490.0,0.00016996,2,"2025-06-15T01:10:34.483",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834060,1749949834493,-490.0,0.00016996,2,"2025-06-15T01:10:34.493",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834061,1749949834502,-490.0,0.00016996,2,"2025-06-15T01:10:34.502",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834062,1749949834511,-3561.115879,0.00016996,2,"2025-06-15T01:10:34.511",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834063,1749949834522,-155.510852,0.00016996,2,"2025-06-15T01:10:34.522",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834064,1749949834531,-490.0,0.00016996,2,"2025-06-15T01:10:34.531",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834065,1749949834540,-490.0,0.00016996,2,"2025-06-15T01:10:34.540",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834066,1749949834549,-2410.07,0.00016996,2,"2025-06-15T01:10:34.549",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834067,1749949834558,-532.75038273,0.00016996,2,"2025-06-15T01:10:34.558",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834068,1749949834567,-224.153777,0.00016996,2,"2025-06-15T01:10:34.567",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834069,1749949834576,-160.803186,0.00016996,2,"2025-06-15T01:10:34.576",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834070,1749949834586,-1893.68,0.00016996,2,"2025-06-15T01:10:34.586",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834071,1749949834595,-490.0,0.00016996,2,"2025-06-15T01:10:34.595",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834072,1749949834604,-490.0,0.00016996,2,"2025-06-15T01:10:34.604",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834073,1749949834614,-3684.02,0.00016996,2,"2025-06-15T01:10:34.614",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834074,1749949834623,-3814.251629,0.00016996,2,"2025-06-15T01:10:34.623",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834075,1749949834632,-2629.28,0.00016996,2,"2025-06-15T01:10:34.632",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834076,1749949834641,-3335.32,0.00016996,2,"2025-06-15T01:10:34.641",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834077,1749949834650,-677.67,0.00016996,2,"2025-06-15T01:10:34.650",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834078,1749949834660,-3263.28,0.00016996,2,"2025-06-15T01:10:34.660",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834079,1749949834669,-3709.72,0.00016996,2,"2025-06-15T01:10:34.669",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834080,1749949834678,-1225.68,0.00016996,2,"2025-06-15T01:10:34.678",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834081,1749949834687,-1292.7,0.00016996,2,"2025-06-15T01:10:34.687",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834082,1749949834696,-952.14,0.00016996,2,"2025-06-15T01:10:34.696",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834083,1749949834705,-5398.35,0.00016996,2,"2025-06-15T01:10:34.705",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834084,1749949834714,-490.0,0.00016996,2,"2025-06-15T01:10:34.714",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834085,1749949834722,-1281.24,0.00016996,2,"2025-06-15T01:10:34.722",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834086,1749949834731,-2356.7,0.00016996,2,"2025-06-15T01:10:34.731",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834087,1749949834740,-500.0,0.00016996,2,"2025-06-15T01:10:34.740",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834088,1749949834749,-399.58453969,0.00016996,2,"2025-06-15T01:10:34.749",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834089,1749949834758,-3200.39,0.00016996,2,"2025-06-15T01:10:34.758",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834090,1749949834768,-11917.26,0.00016996,2,"2025-06-15T01:10:34.768",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834091,1749949834776,-3739.87,0.00016996,2,"2025-06-15T01:10:34.776",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834092,1749949834786,-699.6,0.00016996,2,"2025-06-15T01:10:34.786",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834093,1749949834795,-2901.53,0.00016996,2,"2025-06-15T01:10:34.795",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834094,1749949834805,-402.6337844,0.00016996,2,"2025-06-15T01:10:34.805",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834095,1749949834814,-490.0,0.00016996,2,"2025-06-15T01:10:34.814",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834096,1749949834824,-490.87538283,0.00016996,2,"2025-06-15T01:10:34.824",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834097,1749949834833,-1685.79,0.00016996,2,"2025-06-15T01:10:34.833",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834098,1749949834843,-7415.11,0.00016996,2,"2025-06-15T01:10:34.843",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834099,1749949834852,-6394.01,0.00016996,2,"2025-06-15T01:10:34.852",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834100,1749949834861,-5175.27,0.00016996,2,"2025-06-15T01:10:34.861",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834101,1749949834870,-873.5,0.00016996,2,"2025-06-15T01:10:34.870",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834102,1749949834879,-873.5,0.00016996,2,"2025-06-15T01:10:34.879",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834103,1749949834889,-873.5,0.00016996,2,"2025-06-15T01:10:34.889",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834104,1749949834899,-2084.52,0.00016996,2,"2025-06-15T01:10:34.899",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834105,1749949834908,-3054.81,0.00016996,2,"2025-06-15T01:10:34.908",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834106,1749949834917,-16617.35,0.00016996,2,"2025-06-15T01:10:34.917",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834107,1749949834926,-16617.35,0.00016996,2,"2025-06-15T01:10:34.926",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834108,1749949834935,-5252.32,0.00016996,2,"2025-06-15T01:10:34.935",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834109,1749949834944,-7352.66,0.00016996,2,"2025-06-15T01:10:34.944",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834110,1749949834954,-5138.87,0.00016996,2,"2025-06-15T01:10:34.954",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834111,1749949834966,-565.0,0.00016997,2,"2025-06-15T01:10:34.966",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834112,1749949834975,-490.0,0.00016997,2,"2025-06-15T01:10:34.975",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834113,1749949834984,-450.78613171,0.00016997,2,"2025-06-15T01:10:34.984",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834114,1749949834993,-490.0,0.00016997,2,"2025-06-15T01:10:34.993",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834115,1749949835004,-2487.09,0.00016997,2,"2025-06-15T01:10:35.004",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834116,1749949835013,-490.0,0.00016997,2,"2025-06-15T01:10:35.013",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834117,1749949835024,-490.0,0.00016997,2,"2025-06-15T01:10:35.024",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834118,1749949835035,-639.86,0.00016997,2,"2025-06-15T01:10:35.035",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834119,1749949835045,-1138.12,0.00016997,2,"2025-06-15T01:10:35.045",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834120,1749949835054,-490.0,0.00016997,2,"2025-06-15T01:10:35.054",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834121,1749949835063,-490.0,0.00016997,2,"2025-06-15T01:10:35.063",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834122,1749949835073,-230.53273278,0.00016997,2,"2025-06-15T01:10:35.073",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834123,1749949835083,-490.0,0.00016997,2,"2025-06-15T01:10:35.083",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834124,1749949835093,-490.0,0.00016997,2,"2025-06-15T01:10:35.093",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834125,1749949835103,-592.76,0.00016997,2,"2025-06-15T01:10:35.103",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834126,1749949835113,-490.0,0.00016997,2,"2025-06-15T01:10:35.113",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834127,1749949835122,-490.0,0.00016997,2,"2025-06-15T01:10:35.122",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834128,1749949835131,-1299.26,0.00016997,2,"2025-06-15T01:10:35.131",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834129,1749949835141,-497.42,0.00016997,2,"2025-06-15T01:10:35.141",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834130,1749949835150,-989.66,0.00016997,2,"2025-06-15T01:10:35.150",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834131,1749949835161,-490.0,0.00016997,2,"2025-06-15T01:10:35.161",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834132,1749949835172,-490.0,0.00016997,2,"2025-06-15T01:10:35.172",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834133,1749949835181,-490.0,0.00016997,2,"2025-06-15T01:10:35.181",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834134,1749949835190,-490.0,0.00016997,2,"2025-06-15T01:10:35.190",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834135,1749949835200,-490.0,0.00016997,2,"2025-06-15T01:10:35.200",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834136,1749949835209,-490.0,0.00016997,2,"2025-06-15T01:10:35.209",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834137,1749949835219,-490.0,0.00016997,2,"2025-06-15T01:10:35.219",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834138,1749949835228,-917.44,0.00016997,2,"2025-06-15T01:10:35.228",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834139,1749949835238,-917.44,0.00016997,2,"2025-06-15T01:10:35.238",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834140,1749949835247,-1671.35,0.00016997,2,"2025-06-15T01:10:35.247",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834141,1749949835256,-490.0,0.00016997,2,"2025-06-15T01:10:35.256",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834142,1749949835267,-490.0,0.00016997,2,"2025-06-15T01:10:35.267",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834143,1749949835277,-490.0,0.00016997,2,"2025-06-15T01:10:35.277",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834144,1749949835286,-490.0,0.00016997,2,"2025-06-15T01:10:35.286",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834145,1749949835295,-1609.15,0.00016997,2,"2025-06-15T01:10:35.295",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834146,1749949835304,-490.0,0.00016997,2,"2025-06-15T01:10:35.304",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834147,1749949835314,-490.0,0.00016997,2,"2025-06-15T01:10:35.314",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834148,1749949835323,-490.0,0.00016997,2,"2025-06-15T01:10:35.323",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834149,1749949835332,-490.0,0.00016997,2,"2025-06-15T01:10:35.332",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834150,1749949835342,-1003.46,0.00016997,2,"2025-06-15T01:10:35.342",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834151,1749949835351,-795.31,0.00016997,2,"2025-06-15T01:10:35.351",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834152,1749949835360,-490.0,0.00016997,2,"2025-06-15T01:10:35.360",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834153,1749949835370,-267.00822899,0.00016997,2,"2025-06-15T01:10:35.370",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834154,1749949835379,-490.0,0.00016997,2,"2025-06-15T01:10:35.379",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834155,1749949835388,-354.80085307,0.00016997,2,"2025-06-15T01:10:35.388",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834156,1749949835398,-490.0,0.00016997,2,"2025-06-15T01:10:35.398",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834157,1749949835407,-490.0,0.00016997,2,"2025-06-15T01:10:35.407",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834158,1749949835416,-500.0,0.00016997,2,"2025-06-15T01:10:35.416",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834159,1749949835426,-500.0,0.00016997,2,"2025-06-15T01:10:35.426",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834160,1749949835435,-500.0,0.00016997,2,"2025-06-15T01:10:35.435",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834161,1749949835444,-490.0,0.00016997,2,"2025-06-15T01:10:35.444",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834162,1749949835453,-490.0,0.00016997,2,"2025-06-15T01:10:35.453",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834163,1749949835463,-586.39,0.00016997,2,"2025-06-15T01:10:35.463",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834164,1749949835472,-638.16,0.00016997,2,"2025-06-15T01:10:35.472",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834165,1749949835482,-490.0,0.00016997,2,"2025-06-15T01:10:35.482",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834166,1749949835491,-490.0,0.00016997,2,"2025-06-15T01:10:35.491",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834167,1749949835500,-490.0,0.00016997,2,"2025-06-15T01:10:35.500",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834168,1749949835509,-490.0,0.00016997,2,"2025-06-15T01:10:35.509",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834169,1749949835520,-490.0,0.00016997,2,"2025-06-15T01:10:35.520",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834170,1749949835529,-490.47970464,0.00016997,2,"2025-06-15T01:10:35.529",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834171,1749949835539,-1218.68,0.00016997,2,"2025-06-15T01:10:35.539",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834172,1749949835548,-490.0,0.00016997,2,"2025-06-15T01:10:35.548",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834173,1749949835558,-490.0,0.00016997,2,"2025-06-15T01:10:35.558",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834174,1749949835567,-490.0,0.00016997,2,"2025-06-15T01:10:35.567",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834175,1749949835576,-561.16535425,0.00016997,2,"2025-06-15T01:10:35.576",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834176,1749949835586,-762.33,0.00016997,2,"2025-06-15T01:10:35.586",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834177,1749949835596,-490.0,0.00016997,2,"2025-06-15T01:10:35.596",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834178,1749949835605,-490.0,0.00016997,2,"2025-06-15T01:10:35.605",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834179,1749949835614,-490.0,0.00016997,2,"2025-06-15T01:10:35.614",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834180,1749949835624,-490.0,0.00016997,2,"2025-06-15T01:10:35.624",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834181,1749949835633,-490.0,0.00016997,2,"2025-06-15T01:10:35.633",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834182,1749949835642,-490.0,0.00016997,2,"2025-06-15T01:10:35.642",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834183,1749949835651,-490.0,0.00016997,2,"2025-06-15T01:10:35.651",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834184,1749949835660,-1160.6,0.00016997,2,"2025-06-15T01:10:35.660",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834185,1749949835671,-427.97040935,0.00016997,2,"2025-06-15T01:10:35.671",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834186,1749949835681,-490.0,0.00016997,2,"2025-06-15T01:10:35.681",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834187,1749949835692,-1862.84,0.00016997,2,"2025-06-15T01:10:35.692",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834188,1749949835701,-490.0,0.00016997,2,"2025-06-15T01:10:35.701",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834189,1749949835710,-490.0,0.00016997,2,"2025-06-15T01:10:35.710",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834190,1749949835719,-490.0,0.00016997,2,"2025-06-15T01:10:35.719",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834191,1749949835729,-490.0,0.00016997,2,"2025-06-15T01:10:35.729",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834192,1749949835738,-1840.84,0.00016997,2,"2025-06-15T01:10:35.738",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834193,1749949835747,-1934.62,0.00016997,2,"2025-06-15T01:10:35.747",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834194,1749949835756,-490.0,0.00016997,2,"2025-06-15T01:10:35.756",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834195,1749949835766,-490.0,0.00016997,2,"2025-06-15T01:10:35.766",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834196,1749949835775,-490.0,0.00016997,2,"2025-06-15T01:10:35.775",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834197,1749949835784,-926.81,0.00016997,2,"2025-06-15T01:10:35.784",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834198,1749949835795,-490.0,0.00016997,2,"2025-06-15T01:10:35.795",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834199,1749949835805,-740.17,0.00016997,2,"2025-06-15T01:10:35.805",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834200,1749949835814,-998.04,0.00016997,2,"2025-06-15T01:10:35.814",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834201,1749949835823,-490.0,0.00016997,2,"2025-06-15T01:10:35.823",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834202,1749949835833,-490.0,0.00016997,2,"2025-06-15T01:10:35.833",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834203,1749949835843,-490.0,0.00016997,2,"2025-06-15T01:10:35.843",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834204,1749949835852,-490.0,0.00016997,2,"2025-06-15T01:10:35.852",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834205,1749949835861,-490.0,0.00016997,2,"2025-06-15T01:10:35.861",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834206,1749949835870,-490.0,0.00016997,2,"2025-06-15T01:10:35.870",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834207,1749949835879,-490.0,0.00016997,2,"2025-06-15T01:10:35.879",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834208,1749949835888,-490.0,0.00016997,2,"2025-06-15T01:10:35.888",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834209,1749949835897,-1147.69,0.00016997,2,"2025-06-15T01:10:35.897",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834210,1749949835906,-490.0,0.00016997,2,"2025-06-15T01:10:35.906",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834211,1749949835915,-490.0,0.00016997,2,"2025-06-15T01:10:35.915",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834212,1749949835924,-490.0,0.00016997,2,"2025-06-15T01:10:35.924",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834213,1749949835933,-399.25,0.00016997,2,"2025-06-15T01:10:35.933",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834214,1749949835942,-490.0,0.00016997,2,"2025-06-15T01:10:35.942",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834215,1749949835951,-490.0,0.00016997,2,"2025-06-15T01:10:35.951",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834216,1749949835964,-490.0,0.00016997,2,"2025-06-15T01:10:35.964",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834217,1749949835974,-490.0,0.00016997,2,"2025-06-15T01:10:35.974",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834218,1749949835982,-490.0,0.00016997,2,"2025-06-15T01:10:35.982",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834219,1749949835991,-511.84,0.00016997,2,"2025-06-15T01:10:35.991",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834220,1749949836001,-490.0,0.00016997,2,"2025-06-15T01:10:36.001",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834221,1749949836010,-490.0,0.00016997,2,"2025-06-15T01:10:36.010",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834222,1749949836020,-490.0,0.00016997,2,"2025-06-15T01:10:36.020",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834223,1749949836030,-490.0,0.00016997,2,"2025-06-15T01:10:36.030",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834224,1749949836041,-1311.9,0.00016997,2,"2025-06-15T01:10:36.041",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834225,1749949836050,-1084.34,0.00016997,2,"2025-06-15T01:10:36.050",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834226,1749949836059,-490.0,0.00016997,2,"2025-06-15T01:10:36.059",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834227,1749949836068,-490.0,0.00016997,2,"2025-06-15T01:10:36.068",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834228,1749949836077,-490.0,0.00016997,2,"2025-06-15T01:10:36.077",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834229,1749949836086,-490.0,0.00016997,2,"2025-06-15T01:10:36.086",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834230,1749949836095,-745.86,0.00016997,2,"2025-06-15T01:10:36.095",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834231,1749949836105,-490.0,0.00016997,2,"2025-06-15T01:10:36.105",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834232,1749949836114,-490.0,0.00016997,2,"2025-06-15T01:10:36.114",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834233,1749949836123,-490.0,0.00016997,2,"2025-06-15T01:10:36.123",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834234,1749949836132,-490.0,0.00016997,2,"2025-06-15T01:10:36.132",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834235,1749949836141,-158.58646671,0.00016997,2,"2025-06-15T01:10:36.141",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834236,1749949836150,-490.0,0.00016997,2,"2025-06-15T01:10:36.150",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834237,1749949836159,-611.56,0.00016997,2,"2025-06-15T01:10:36.159",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834238,1749949836168,-490.0,0.00016997,2,"2025-06-15T01:10:36.168",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834239,1749949836177,-490.0,0.00016997,2,"2025-06-15T01:10:36.177",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834240,1749949836186,-602.49795146,0.00016997,2,"2025-06-15T01:10:36.186",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834241,1749949836195,-490.0,0.00016997,2,"2025-06-15T01:10:36.195",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834242,1749949836205,-654.56,0.00016997,2,"2025-06-15T01:10:36.205",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834243,1749949836214,-490.0,0.00016997,2,"2025-06-15T01:10:36.214",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834244,1749949836223,-490.0,0.00016997,2,"2025-06-15T01:10:36.223",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834245,1749949836233,-490.0,0.00016997,2,"2025-06-15T01:10:36.233",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834246,1749949836242,-653.41,0.00016997,2,"2025-06-15T01:10:36.242",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834247,1749949836251,-490.0,0.00016997,2,"2025-06-15T01:10:36.251",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834248,1749949836260,-490.0,0.00016997,2,"2025-06-15T01:10:36.260",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834249,1749949836270,-490.0,0.00016997,2,"2025-06-15T01:10:36.270",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834250,1749949836279,-490.0,0.00016997,2,"2025-06-15T01:10:36.279",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834251,1749949836288,-490.0,0.00016997,2,"2025-06-15T01:10:36.288",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834252,1749949836297,-36.41318507,0.00016997,2,"2025-06-15T01:10:36.297",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834253,1749949836348,-1488.41681493,0.00016997,2,"2025-06-15T01:10:36.348",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834254,1749949836358,-530.01336672,0.00016997,2,"2025-06-15T01:10:36.358",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834255,1749949836367,-490.0,0.00016997,2,"2025-06-15T01:10:36.367",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834256,1749949836377,-490.0,0.00016997,2,"2025-06-15T01:10:36.377",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834257,1749949836386,-910.53,0.00016997,2,"2025-06-15T01:10:36.386",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834258,1749949836396,-490.0,0.00016997,2,"2025-06-15T01:10:36.396",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834259,1749949836405,-894.34,0.00016997,2,"2025-06-15T01:10:36.405",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834260,1749949836414,-490.0,0.00016997,2,"2025-06-15T01:10:36.414",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834261,1749949836423,-490.0,0.00016997,2,"2025-06-15T01:10:36.423",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834262,1749949836432,-803.63,0.00016997,2,"2025-06-15T01:10:36.432",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834263,1749949836441,-2636.9,0.00016997,2,"2025-06-15T01:10:36.441",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834264,1749949836450,-562.91,0.00016997,2,"2025-06-15T01:10:36.450",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834265,1749949836459,-490.0,0.00016997,2,"2025-06-15T01:10:36.459",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834266,1749949836469,-1259.27,0.00016997,2,"2025-06-15T01:10:36.469",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834267,1749949836478,-547.53,0.00016997,2,"2025-06-15T01:10:36.478",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834268,1749949836487,-490.0,0.00016997,2,"2025-06-15T01:10:36.487",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834269,1749949836495,-490.0,0.00016997,2,"2025-06-15T01:10:36.495",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834270,1749949836504,-1058.01,0.00016997,2,"2025-06-15T01:10:36.504",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834271,1749949836513,-671.06,0.00016997,2,"2025-06-15T01:10:36.513",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834272,1749949836523,-490.0,0.00016997,2,"2025-06-15T01:10:36.523",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834273,1749949836532,-1434.05,0.00016997,2,"2025-06-15T01:10:36.532",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834274,1749949836541,-490.0,0.00016997,2,"2025-06-15T01:10:36.541",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834275,1749949836550,-490.0,0.00016997,2,"2025-06-15T01:10:36.550",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834276,1749949836560,-490.0,0.00016997,2,"2025-06-15T01:10:36.560",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834277,1749949836570,-490.0,0.00016997,2,"2025-06-15T01:10:36.570",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834278,1749949836579,-746.01,0.00016997,2,"2025-06-15T01:10:36.579",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834279,1749949836588,-1018.11,0.00016997,2,"2025-06-15T01:10:36.588",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834280,1749949836596,-2489.58,0.00016997,2,"2025-06-15T01:10:36.596",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834281,1749949836605,-490.0,0.00016997,2,"2025-06-15T01:10:36.605",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834282,1749949836614,-1417.28,0.00016997,2,"2025-06-15T01:10:36.614",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834283,1749949836623,-490.0,0.00016997,2,"2025-06-15T01:10:36.623",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834284,1749949836632,-490.0,0.00016997,2,"2025-06-15T01:10:36.632",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834285,1749949836641,-490.0,0.00016997,2,"2025-06-15T01:10:36.641",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834286,1749949836651,-3444.74,0.00016997,2,"2025-06-15T01:10:36.651",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834287,1749949836661,-490.0,0.00016997,2,"2025-06-15T01:10:36.661",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834288,1749949836670,-490.0,0.00016997,2,"2025-06-15T01:10:36.670",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834289,1749949836681,-490.0,0.00016997,2,"2025-06-15T01:10:36.681",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834290,1749949836691,-490.0,0.00016997,2,"2025-06-15T01:10:36.691",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834291,1749949836702,-490.0,0.00016997,2,"2025-06-15T01:10:36.702",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834292,1749949836713,-1296.51,0.00016997,2,"2025-06-15T01:10:36.713",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834293,1749949836722,-490.0,0.00016997,2,"2025-06-15T01:10:36.722",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834294,1749949836731,-1643.39,0.00016997,2,"2025-06-15T01:10:36.731",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834295,1749949836740,-490.0,0.00016997,2,"2025-06-15T01:10:36.740",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834296,1749949836749,-490.0,0.00016997,2,"2025-06-15T01:10:36.749",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834297,1749949836759,-1372.87,0.00016997,2,"2025-06-15T01:10:36.759",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834298,1749949836770,-1112.22,0.00016997,2,"2025-06-15T01:10:36.770",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834299,1749949836779,-490.0,0.00016997,2,"2025-06-15T01:10:36.779",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834300,1749949836788,-490.0,0.00016997,2,"2025-06-15T01:10:36.788",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834301,1749949836797,-1444.08,0.00016997,2,"2025-06-15T01:10:36.797",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834302,1749949836807,-251.73674887,0.00016997,2,"2025-06-15T01:10:36.807",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834303,1749949836818,-773.01,0.00016997,2,"2025-06-15T01:10:36.818",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834304,1749949836827,-490.0,0.00016997,2,"2025-06-15T01:10:36.827",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834305,1749949836836,-490.0,0.00016997,2,"2025-06-15T01:10:36.836",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834306,1749949836845,-490.0,0.00016997,2,"2025-06-15T01:10:36.845",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834307,1749949836855,-490.0,0.00016997,2,"2025-06-15T01:10:36.855",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834308,1749949836864,-490.0,0.00016997,2,"2025-06-15T01:10:36.864",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834309,1749949836873,-1536.99,0.00016997,2,"2025-06-15T01:10:36.873",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834310,1749949836882,-490.0,0.00016997,2,"2025-06-15T01:10:36.882",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834311,1749949836891,-490.0,0.00016997,2,"2025-06-15T01:10:36.891",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834312,1749949836900,-757.64,0.00016997,2,"2025-06-15T01:10:36.900",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834313,1749949836909,-490.0,0.00016997,2,"2025-06-15T01:10:36.909",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834314,1749949836919,-2554.27,0.00016997,2,"2025-06-15T01:10:36.919",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834315,1749949836928,-490.0,0.00016997,2,"2025-06-15T01:10:36.928",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834316,1749949836937,-490.0,0.00016997,2,"2025-06-15T01:10:36.937",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834317,1749949836946,-1257.39,0.00016997,2,"2025-06-15T01:10:36.946",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834318,1749949836957,-1168.4,0.00016997,2,"2025-06-15T01:10:36.957",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834319,1749949836967,-916.9,0.00016997,2,"2025-06-15T01:10:36.967",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834320,1749949836978,-768.48,0.00016997,2,"2025-06-15T01:10:36.978",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834321,1749949836989,-490.0,0.00016997,2,"2025-06-15T01:10:36.989",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834322,1749949836999,-490.0,0.00016997,2,"2025-06-15T01:10:36.999",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834323,1749949837010,-820.94,0.00016997,2,"2025-06-15T01:10:37.010",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834324,1749949837019,-490.0,0.00016997,2,"2025-06-15T01:10:37.019",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834325,1749949837028,-490.0,0.00016997,2,"2025-06-15T01:10:37.028",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834326,1749949837039,-490.0,0.00016997,2,"2025-06-15T01:10:37.039",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834327,1749949837049,-490.0,0.00016997,2,"2025-06-15T01:10:37.049",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834328,1749949837058,-1114.04,0.00016997,2,"2025-06-15T01:10:37.058",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834329,1749949837067,-490.0,0.00016997,2,"2025-06-15T01:10:37.067",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834330,1749949837078,-490.0,0.00016997,2,"2025-06-15T01:10:37.078",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834331,1749949837087,-490.0,0.00016997,2,"2025-06-15T01:10:37.087",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834332,1749949837097,-490.0,0.00016997,2,"2025-06-15T01:10:37.097",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834333,1749949837106,-490.0,0.00016997,2,"2025-06-15T01:10:37.106",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834334,1749949837116,-490.0,0.00016997,2,"2025-06-15T01:10:37.116",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834335,1749949837125,-713.87,0.00016997,2,"2025-06-15T01:10:37.125",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834336,1749949837134,-490.0,0.00016997,2,"2025-06-15T01:10:37.134",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834337,1749949837143,-490.0,0.00016997,2,"2025-06-15T01:10:37.143",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834338,1749949837153,-2220.52994999,0.00016997,2,"2025-06-15T01:10:37.153",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834339,1749949837170,-798.87005001,0.00016997,2,"2025-06-15T01:10:37.170",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834340,1749949837180,-238.46624999,0.00016997,2,"2025-06-15T01:10:37.180",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834493,1749949839309,-1124.01441455,0.0001615,2,"2025-06-15T01:10:39.309",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834496,1749949839322,-452.98303801,0.0001615,2,"2025-06-15T01:10:39.322",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834498,1749949839331,-884.0,0.00016791,2,"2025-06-15T01:10:39.331",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834501,1749949839341,-1841.69,0.00016995,2,"2025-06-15T01:10:39.341",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834503,1749949839351,-490.0,0.00016995,2,"2025-06-15T01:10:39.351",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834506,1749949839360,-659.7,0.00016995,2,"2025-06-15T01:10:39.360",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834508,1749949839370,-490.0,0.00016995,2,"2025-06-15T01:10:39.370",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834510,1749949839379,-490.0,0.00016995,2,"2025-06-15T01:10:39.379",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834512,1749949839391,-251.53375001,0.00016997,2,"2025-06-15T01:10:39.391",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834515,1749949839401,-490.0,0.00016997,2,"2025-06-15T01:10:39.401",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834518,1749949839411,-490.0,0.00016997,2,"2025-06-15T01:10:39.411",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834520,1749949839420,-500.0,0.00016997,2,"2025-06-15T01:10:39.420",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834523,1749949839430,-520.66331874,0.00016997,2,"2025-06-15T01:10:39.430",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834526,1749949839439,-490.0,0.00016997,2,"2025-06-15T01:10:39.439",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834528,1749949839449,-490.0,0.00016997,2,"2025-06-15T01:10:39.449",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834530,1749949839458,-490.0,0.00016997,2,"2025-06-15T01:10:39.458",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834532,1749949839467,-519.06,0.00016997,2,"2025-06-15T01:10:39.467",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834534,1749949839476,-490.0,0.00016997,2,"2025-06-15T01:10:39.476",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834536,1749949839485,-798.75,0.00016997,2,"2025-06-15T01:10:39.485",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834538,1749949839494,-490.0,0.00016997,2,"2025-06-15T01:10:39.494",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834540,1749949839504,-490.0,0.00016997,2,"2025-06-15T01:10:39.504",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834542,1749949839514,-1617.56,0.00016997,2,"2025-06-15T01:10:39.514",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834544,1749949839524,-490.0,0.00016997,2,"2025-06-15T01:10:39.524",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834546,1749949839534,-490.0,0.00016997,2,"2025-06-15T01:10:39.534",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834548,1749949839544,-490.0,0.00016997,2,"2025-06-15T01:10:39.544",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834550,1749949839554,-490.0,0.00016997,2,"2025-06-15T01:10:39.554",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834552,1749949839564,-3253.21,0.00016997,2,"2025-06-15T01:10:39.564",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834554,1749949839573,-490.0,0.00016997,2,"2025-06-15T01:10:39.573",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834556,1749949839582,-490.0,0.00016997,2,"2025-06-15T01:10:39.582",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834558,1749949839592,-1008.43,0.00016997,2,"2025-06-15T01:10:39.592",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834560,1749949839601,-482.1575213,0.00016997,2,"2025-06-15T01:10:39.601",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834562,1749949839610,-490.0,0.00016997,2,"2025-06-15T01:10:39.610",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834564,1749949839619,-490.0,0.00016997,2,"2025-06-15T01:10:39.619",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834566,1749949839628,-490.0,0.00016997,2,"2025-06-15T01:10:39.628",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834568,1749949839639,-490.0,0.00016997,2,"2025-06-15T01:10:39.639",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834570,1749949839650,-490.0,0.00016997,2,"2025-06-15T01:10:39.650",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834572,1749949839659,-1569.81,0.00016997,2,"2025-06-15T01:10:39.659",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834574,1749949839669,-490.0,0.00016997,2,"2025-06-15T01:10:39.669",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834576,1749949839678,-490.0,0.00016997,2,"2025-06-15T01:10:39.678",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834578,1749949839688,-594.73,0.00016997,2,"2025-06-15T01:10:39.688",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834580,1749949839697,-490.0,0.00016997,2,"2025-06-15T01:10:39.697",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834582,1749949839707,-490.0,0.00016997,2,"2025-06-15T01:10:39.707",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834584,1749949839716,-490.0,0.00016997,2,"2025-06-15T01:10:39.716",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834586,1749949839726,-490.0,0.00016997,2,"2025-06-15T01:10:39.726",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834588,1749949839735,-561.5,0.00016997,2,"2025-06-15T01:10:39.735",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834590,1749949839744,-490.0,0.00016997,2,"2025-06-15T01:10:39.744",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834592,1749949839753,-490.0,0.00016997,2,"2025-06-15T01:10:39.753",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834594,1749949839764,-4696.26,0.00016997,2,"2025-06-15T01:10:39.764",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834596,1749949839774,-1739.44,0.00016997,2,"2025-06-15T01:10:39.774",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834598,1749949839783,-490.0,0.00016997,2,"2025-06-15T01:10:39.783",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834600,1749949839793,-1221.14,0.00016997,2,"2025-06-15T01:10:39.793",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834602,1749949839802,-490.0,0.00016997,2,"2025-06-15T01:10:39.802",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834604,1749949839812,-509.83,0.00016997,2,"2025-06-15T01:10:39.812",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834606,1749949839821,-713.08,0.00016997,2,"2025-06-15T01:10:39.821",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834608,1749949839833,-490.0,0.00016997,2,"2025-06-15T01:10:39.833",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834610,1749949839843,-542.7,0.00016997,2,"2025-06-15T01:10:39.843",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834612,1749949839852,-1261.03702891,0.00016997,2,"2025-06-15T01:10:39.852",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834614,1749949839866,-133.61297109,0.00016997,2,"2025-06-15T01:10:39.866",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834616,1749949839875,-490.0,0.00016997,2,"2025-06-15T01:10:39.875",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834618,1749949839884,-490.0,0.00016997,2,"2025-06-15T01:10:39.884",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834620,1749949839893,-1717.45,0.00016997,2,"2025-06-15T01:10:39.893",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834622,1749949839902,-635.61,0.00016997,2,"2025-06-15T01:10:39.902",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834624,1749949839912,-490.0,0.00016997,2,"2025-06-15T01:10:39.912",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834626,1749949839921,-490.0,0.00016997,2,"2025-06-15T01:10:39.921",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834628,1749949839930,-490.0,0.00016997,2,"2025-06-15T01:10:39.930",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834631,1749949840052,-490.0,0.00016997,2,"2025-06-15T01:10:40.052",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834632,1749949840062,-532.16,0.00016997,2,"2025-06-15T01:10:40.062",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834633,1749949840071,-490.0,0.00016997,2,"2025-06-15T01:10:40.071",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834634,1749949840080,-490.0,0.00016997,2,"2025-06-15T01:10:40.080",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834635,1749949840090,-1117.0,0.00016997,2,"2025-06-15T01:10:40.090",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834636,1749949840099,-800.29,0.00016997,2,"2025-06-15T01:10:40.099",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834637,1749949840108,-490.0,0.00016997,2,"2025-06-15T01:10:40.108",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834638,1749949840118,-490.0,0.00016997,2,"2025-06-15T01:10:40.118",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834639,1749949840127,-490.0,0.00016997,2,"2025-06-15T01:10:40.127",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834640,1749949840137,-490.0,0.00016997,2,"2025-06-15T01:10:40.137",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834641,1749949840146,-490.0,0.00016997,2,"2025-06-15T01:10:40.146",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834642,1749949840155,-490.0,0.00016997,2,"2025-06-15T01:10:40.155",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834643,1749949840165,-490.0,0.00016997,2,"2025-06-15T01:10:40.165",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834644,1749949840174,-490.0,0.00016997,2,"2025-06-15T01:10:40.174",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834645,1749949840184,-490.0,0.00016997,2,"2025-06-15T01:10:40.184",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834646,1749949840194,-490.0,0.00016997,2,"2025-06-15T01:10:40.194",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834647,1749949840203,-422.66855741,0.00016997,2,"2025-06-15T01:10:40.203",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834648,1749949840213,-490.0,0.00016997,2,"2025-06-15T01:10:40.213",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834649,1749949840222,-490.0,0.00016997,2,"2025-06-15T01:10:40.222",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834650,1749949840231,-930.57,0.00016997,2,"2025-06-15T01:10:40.231",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834651,1749949840240,-2950.12,0.00016997,2,"2025-06-15T01:10:40.240",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834652,1749949840250,-490.0,0.00016997,2,"2025-06-15T01:10:40.250",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834653,1749949840260,-481.29062364,0.00016997,2,"2025-06-15T01:10:40.260",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834654,1749949840269,-490.0,0.00016997,2,"2025-06-15T01:10:40.269",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834655,1749949840280,-490.0,0.00016997,2,"2025-06-15T01:10:40.280",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834656,1749949840289,-490.0,0.00016997,2,"2025-06-15T01:10:40.289",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834657,1749949840299,-1806.45,0.00016997,2,"2025-06-15T01:10:40.299",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834658,1749949840308,-490.0,0.00016997,2,"2025-06-15T01:10:40.308",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834659,1749949840318,-490.0,0.00016997,2,"2025-06-15T01:10:40.318",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834660,1749949840327,-500.0,0.00016997,2,"2025-06-15T01:10:40.327",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834661,1749949840337,-500.0,0.00016997,2,"2025-06-15T01:10:40.337",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834662,1749949840347,-500.0,0.00016997,2,"2025-06-15T01:10:40.347",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834664,1749949840357,-490.0,0.00016997,2,"2025-06-15T01:10:40.357",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834665,1749949840366,-586.43,0.00016997,2,"2025-06-15T01:10:40.366",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834667,1749949840375,-760.13,0.00016997,2,"2025-06-15T01:10:40.375",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834668,1749949840385,-490.0,0.00016997,2,"2025-06-15T01:10:40.385",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834669,1749949840395,-490.0,0.00016997,2,"2025-06-15T01:10:40.395",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834670,1749949840404,-778.89,0.00016997,2,"2025-06-15T01:10:40.404",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834671,1749949840414,-1436.99,0.00016997,2,"2025-06-15T01:10:40.414",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834672,1749949840423,-830.43,0.00016997,2,"2025-06-15T01:10:40.423",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834673,1749949840435,-490.0,0.00016997,2,"2025-06-15T01:10:40.435",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834674,1749949840445,-490.0,0.00016997,2,"2025-06-15T01:10:40.445",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834675,1749949840454,-490.0,0.00016997,2,"2025-06-15T01:10:40.454",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834676,1749949840463,-490.0,0.00016997,2,"2025-06-15T01:10:40.463",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834677,1749949840473,-490.0,0.00016997,2,"2025-06-15T01:10:40.473",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834678,1749949840482,-490.0,0.00016997,2,"2025-06-15T01:10:40.482",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834679,1749949840491,-490.0,0.00016997,2,"2025-06-15T01:10:40.491",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834680,1749949840501,-490.0,0.00016997,2,"2025-06-15T01:10:40.501",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834681,1749949840510,-766.23,0.00016997,2,"2025-06-15T01:10:40.510",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834682,1749949840519,-490.0,0.00016997,2,"2025-06-15T01:10:40.519",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834683,1749949840529,-490.0,0.00016997,2,"2025-06-15T01:10:40.529",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834684,1749949840539,-490.0,0.00016997,2,"2025-06-15T01:10:40.539",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834685,1749949840548,-465.02056825,0.00016997,2,"2025-06-15T01:10:40.548",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834686,1749949840556,-490.0,0.00016997,2,"2025-06-15T01:10:40.556",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834687,1749949840565,-490.0,0.00016997,2,"2025-06-15T01:10:40.565",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834688,1749949840574,-1241.12,0.00016997,2,"2025-06-15T01:10:40.574",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834689,1749949840583,-490.0,0.00016997,2,"2025-06-15T01:10:40.583",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834690,1749949840592,-490.0,0.00016997,2,"2025-06-15T01:10:40.592",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834691,1749949840601,-490.0,0.00016997,2,"2025-06-15T01:10:40.601",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834692,1749949840611,-490.0,0.00016997,2,"2025-06-15T01:10:40.611",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834693,1749949840620,-637.6,0.00016997,2,"2025-06-15T01:10:40.620",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834694,1749949840629,-1274.43,0.00016997,2,"2025-06-15T01:10:40.629",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834695,1749949840638,-490.0,0.00016997,2,"2025-06-15T01:10:40.638",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834696,1749949840647,-490.0,0.00016997,2,"2025-06-15T01:10:40.647",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834697,1749949840656,-490.0,0.00016997,2,"2025-06-15T01:10:40.656",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834698,1749949840665,-1275.05,0.00016997,2,"2025-06-15T01:10:40.665",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834699,1749949840674,-490.0,0.00016997,2,"2025-06-15T01:10:40.674",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834700,1749949840683,-490.0,0.00016997,2,"2025-06-15T01:10:40.683",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834701,1749949840693,-490.0,0.00016997,2,"2025-06-15T01:10:40.693",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834702,1749949840702,-490.0,0.00016997,2,"2025-06-15T01:10:40.702",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834703,1749949840711,-490.0,0.00016997,2,"2025-06-15T01:10:40.711",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834704,1749949840720,-490.0,0.00016997,2,"2025-06-15T01:10:40.720",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834705,1749949840729,-490.0,0.00016997,2,"2025-06-15T01:10:40.729",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834706,1749949840738,-490.0,0.00016997,2,"2025-06-15T01:10:40.738",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834707,1749949840746,-601.8,0.00016997,2,"2025-06-15T01:10:40.746",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834708,1749949840755,-38.65727961,0.00016997,2,"2025-06-15T01:10:40.755",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834709,1749949840769,-963.89272039,0.00016997,2,"2025-06-15T01:10:40.769",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834710,1749949840779,-490.0,0.00016997,2,"2025-06-15T01:10:40.779",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834711,1749949840792,-937.58,0.00016997,2,"2025-06-15T01:10:40.792",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834712,1749949840801,-490.0,0.00016997,2,"2025-06-15T01:10:40.801",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834713,1749949840810,-1164.73,0.00016997,2,"2025-06-15T01:10:40.810",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834714,1749949840819,-268.09071362,0.00016997,2,"2025-06-15T01:10:40.819",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834715,1749949840839,-221.90928638,0.00016997,2,"2025-06-15T01:10:40.839",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834716,1749949840849,-2263.12,0.00016997,2,"2025-06-15T01:10:40.849",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834717,1749949840858,-490.0,0.00016997,2,"2025-06-15T01:10:40.858",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834718,1749949840867,-769.77,0.00016997,2,"2025-06-15T01:10:40.867",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834719,1749949840876,-490.0,0.00016997,2,"2025-06-15T01:10:40.876",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834720,1749949840885,-523.56098956,0.00016997,2,"2025-06-15T01:10:40.885",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834721,1749949840895,-490.0,0.00016997,2,"2025-06-15T01:10:40.895",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834722,1749949840904,-2386.39,0.00016997,2,"2025-06-15T01:10:40.904",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834723,1749949840913,-490.0,0.00016997,2,"2025-06-15T01:10:40.913",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834724,1749949840923,-490.0,0.00016997,2,"2025-06-15T01:10:40.923",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834725,1749949840932,-490.0,0.00016997,2,"2025-06-15T01:10:40.932",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834726,1749949840942,-570.32,0.00016997,2,"2025-06-15T01:10:40.942",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834727,1749949840952,-490.0,0.00016997,2,"2025-06-15T01:10:40.952",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834728,1749949840969,-490.0,0.00016997,2,"2025-06-15T01:10:40.969",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834729,1749949840979,-492.78802226,0.00016997,2,"2025-06-15T01:10:40.979",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834730,1749949840990,-3097.2,0.00016997,2,"2025-06-15T01:10:40.990",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834731,1749949840999,-490.0,0.00016997,2,"2025-06-15T01:10:40.999",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834732,1749949841008,-490.0,0.00016997,2,"2025-06-15T01:10:41.008",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834733,1749949841017,-490.0,0.00016997,2,"2025-06-15T01:10:41.017",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834734,1749949841026,-490.0,0.00016997,2,"2025-06-15T01:10:41.026",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834735,1749949841035,-490.0,0.00016997,2,"2025-06-15T01:10:41.035",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834736,1749949841044,-490.0,0.00016997,2,"2025-06-15T01:10:41.044",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834737,1749949841053,-490.0,0.00016997,2,"2025-06-15T01:10:41.053",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834738,1749949841063,-490.0,0.00016997,2,"2025-06-15T01:10:41.063",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834739,1749949841072,-490.94231495,0.00016997,2,"2025-06-15T01:10:41.072",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834740,1749949841081,-1881.14,0.00016997,2,"2025-06-15T01:10:41.081",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834741,1749949841090,-490.0,0.00016997,2,"2025-06-15T01:10:41.090",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834742,1749949841100,-490.0,0.00016997,2,"2025-06-15T01:10:41.100",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834743,1749949841109,-490.0,0.00016997,2,"2025-06-15T01:10:41.109",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834744,1749949841118,-490.0,0.00016997,2,"2025-06-15T01:10:41.118",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834745,1749949841135,-490.0,0.00016997,2,"2025-06-15T01:10:41.135",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834746,1749949841150,-490.0,0.00016997,2,"2025-06-15T01:10:41.150",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834747,1749949841160,-490.0,0.00016997,2,"2025-06-15T01:10:41.160",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834748,1749949841170,-490.0,0.00016997,2,"2025-06-15T01:10:41.170",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834749,1749949841179,-490.0,0.00016997,2,"2025-06-15T01:10:41.179",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834750,1749949841189,-490.0,0.00016997,2,"2025-06-15T01:10:41.189",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834751,1749949841198,-613.28,0.00016997,2,"2025-06-15T01:10:41.198",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834752,1749949841207,-490.0,0.00016997,2,"2025-06-15T01:10:41.207",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834753,1749949841217,-490.0,0.00016997,2,"2025-06-15T01:10:41.217",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834754,1749949841227,-5148.39,0.00016997,2,"2025-06-15T01:10:41.227",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834755,1749949841236,-490.0,0.00016997,2,"2025-06-15T01:10:41.236",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834756,1749949841246,-1139.92,0.00016997,2,"2025-06-15T01:10:41.246",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834757,1749949841255,-490.0,0.00016997,2,"2025-06-15T01:10:41.255",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834758,1749949841264,-490.0,0.00016997,2,"2025-06-15T01:10:41.264",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834759,1749949841274,-490.0,0.00016997,2,"2025-06-15T01:10:41.274",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834760,1749949841283,-490.0,0.00016997,2,"2025-06-15T01:10:41.283",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834761,1749949841292,-873.17,0.00016997,2,"2025-06-15T01:10:41.292",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834762,1749949841302,-490.0,0.00016997,2,"2025-06-15T01:10:41.302",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834763,1749949841311,-3482.22,0.00016997,2,"2025-06-15T01:10:41.311",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834764,1749949841321,-490.0,0.00016997,2,"2025-06-15T01:10:41.321",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834765,1749949841331,-490.0,0.00016997,2,"2025-06-15T01:10:41.331",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834766,1749949841341,-490.0,0.00016997,2,"2025-06-15T01:10:41.341",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834767,1749949841350,-490.0,0.00016997,2,"2025-06-15T01:10:41.350",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834768,1749949841360,-490.0,0.00016997,2,"2025-06-15T01:10:41.360",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834769,1749949841370,-490.0,0.00016997,2,"2025-06-15T01:10:41.370",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834770,1749949841379,-490.0,0.00016997,2,"2025-06-15T01:10:41.379",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834771,1749949841390,-490.0,0.00016997,2,"2025-06-15T01:10:41.390",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834772,1749949841399,-3346.75,0.00016997,2,"2025-06-15T01:10:41.399",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834773,1749949841409,-490.0,0.00016997,2,"2025-06-15T01:10:41.409",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834774,1749949841418,-490.0,0.00016997,2,"2025-06-15T01:10:41.418",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834775,1749949841428,-620.96,0.00016997,2,"2025-06-15T01:10:41.428",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834776,1749949841437,-3036.69,0.00016997,2,"2025-06-15T01:10:41.437",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834777,1749949841447,-498.14,0.00016997,2,"2025-06-15T01:10:41.447",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834778,1749949841456,-490.0,0.00016997,2,"2025-06-15T01:10:41.456",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834779,1749949841465,-839.86,0.00016997,2,"2025-06-15T01:10:41.465",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834780,1749949841474,-490.0,0.00016997,2,"2025-06-15T01:10:41.474",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834781,1749949841483,-490.0,0.00016997,2,"2025-06-15T01:10:41.483",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834782,1749949841492,-1100.37,0.00016997,2,"2025-06-15T01:10:41.492",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834783,1749949841502,-490.0,0.00016997,2,"2025-06-15T01:10:41.502",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834784,1749949841511,-490.0,0.00016997,2,"2025-06-15T01:10:41.511",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834785,1749949841521,-500.82988808,0.00016997,2,"2025-06-15T01:10:41.521",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834786,1749949841532,-490.0,0.00016997,2,"2025-06-15T01:10:41.532",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834787,1749949841542,-490.0,0.00016997,2,"2025-06-15T01:10:41.542",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834788,1749949841551,-490.0,0.00016997,2,"2025-06-15T01:10:41.551",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834789,1749949841561,-368.02079636,0.00016997,2,"2025-06-15T01:10:41.561",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834790,1749949841570,-721.81,0.00016997,2,"2025-06-15T01:10:41.570",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834791,1749949841580,-490.0,0.00016997,2,"2025-06-15T01:10:41.580",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834792,1749949841589,-490.0,0.00016997,2,"2025-06-15T01:10:41.589",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834793,1749949841599,-490.0,0.00016997,2,"2025-06-15T01:10:41.599",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834794,1749949841608,-520.41,0.00016997,2,"2025-06-15T01:10:41.608",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834795,1749949841617,-490.0,0.00016997,2,"2025-06-15T01:10:41.617",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834796,1749949841627,-490.0,0.00016997,2,"2025-06-15T01:10:41.627",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834797,1749949841637,-490.0,0.00016997,2,"2025-06-15T01:10:41.637",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834798,1749949841647,-490.0,0.00016997,2,"2025-06-15T01:10:41.647",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834799,1749949841656,-490.0,0.00016997,2,"2025-06-15T01:10:41.656",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834800,1749949841665,-490.0,0.00016997,2,"2025-06-15T01:10:41.665",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834801,1749949841675,-490.0,0.00016997,2,"2025-06-15T01:10:41.675",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834802,1749949841684,-5997.17,0.00016997,2,"2025-06-15T01:10:41.684",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834803,1749949841694,-2152.57,0.00016997,2,"2025-06-15T01:10:41.694",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834804,1749949841703,-490.0,0.00016997,2,"2025-06-15T01:10:41.703",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834805,1749949841713,-993.89,0.00016997,2,"2025-06-15T01:10:41.713",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834806,1749949841723,-490.0,0.00016997,2,"2025-06-15T01:10:41.723",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834807,1749949841732,-2022.35,0.00016997,2,"2025-06-15T01:10:41.732",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834808,1749949841741,-490.0,0.00016997,2,"2025-06-15T01:10:41.741",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834809,1749949841751,-736.37,0.00016997,2,"2025-06-15T01:10:41.751",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834810,1749949841760,-490.0,0.00016997,2,"2025-06-15T01:10:41.760",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834811,1749949841769,-490.0,0.00016997,2,"2025-06-15T01:10:41.769",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834812,1749949841778,-11546.65,0.00016997,2,"2025-06-15T01:10:41.778",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834813,1749949841789,-490.0,0.00016997,2,"2025-06-15T01:10:41.789",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834814,1749949841798,-2360.8,0.00016997,2,"2025-06-15T01:10:41.798",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834815,1749949841807,-490.0,0.00016997,2,"2025-06-15T01:10:41.807",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834816,1749949841816,-4478.76,0.00016997,2,"2025-06-15T01:10:41.816",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834817,1749949841825,-490.0,0.00016997,2,"2025-06-15T01:10:41.825",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834818,1749949841834,-500.0,0.00016997,2,"2025-06-15T01:10:41.834",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834819,1749949841843,-500.0,0.00016997,2,"2025-06-15T01:10:41.843",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834820,1749949841853,-500.0,0.00016997,2,"2025-06-15T01:10:41.853",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834821,1749949841862,-1994.32738901,0.00016997,2,"2025-06-15T01:10:41.862",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834833,1749949842640,-207.18261099,0.00016997,2,"2025-06-15T01:10:42.640",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834834,1749949842650,-490.0,0.00016997,2,"2025-06-15T01:10:42.650",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834835,1749949842660,-490.0,0.00016997,2,"2025-06-15T01:10:42.660",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834836,1749949842669,-490.0,0.00016997,2,"2025-06-15T01:10:42.669",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834837,1749949842678,-490.0,0.00016997,2,"2025-06-15T01:10:42.678",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834838,1749949842687,-3304.68,0.00016997,2,"2025-06-15T01:10:42.687",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834839,1749949842696,-490.0,0.00016997,2,"2025-06-15T01:10:42.696",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834840,1749949842705,-490.0,0.00016997,2,"2025-06-15T01:10:42.705",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834841,1749949842715,-1527.08,0.00016997,2,"2025-06-15T01:10:42.715",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834842,1749949842724,-43105.54,0.00016997,2,"2025-06-15T01:10:42.724",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834843,1749949842733,-490.0,0.00016997,2,"2025-06-15T01:10:42.733",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834844,1749949842742,-442.09738903,0.00016997,2,"2025-06-15T01:10:42.742",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834845,1749949842762,-47.90261097,0.00016997,2,"2025-06-15T01:10:42.762",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834846,1749949842771,-458.43738903,0.00016997,2,"2025-06-15T01:10:42.771",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834847,1749949842783,-31.56261097,0.00016997,2,"2025-06-15T01:10:42.783",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834848,1749949842792,-490.0,0.00016997,2,"2025-06-15T01:10:42.792",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834849,1749949842801,-490.0,0.00016997,2,"2025-06-15T01:10:42.801",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834850,1749949842812,-428.73738908,0.00016997,2,"2025-06-15T01:10:42.812",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834851,1749949842842,-517.8,0.00016997,2,"2025-06-15T01:10:42.842",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834894,1749949843666,-1660.33261092,0.00016997,2,"2025-06-15T01:10:43.666",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834895,1749949843676,-483.06681187,0.00016997,2,"2025-06-15T01:10:43.676",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834896,1749949843685,-490.0,0.00016997,2,"2025-06-15T01:10:43.685",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834897,1749949843695,-490.0,0.00016997,2,"2025-06-15T01:10:43.695",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834898,1749949843704,-490.0,0.00016997,2,"2025-06-15T01:10:43.704",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834899,1749949843713,-490.0,0.00016997,2,"2025-06-15T01:10:43.713",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834900,1749949843722,-490.0,0.00016997,2,"2025-06-15T01:10:43.722",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834901,1749949843732,-490.0,0.00016997,2,"2025-06-15T01:10:43.732",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834902,1749949843741,-490.0,0.00016997,2,"2025-06-15T01:10:43.741",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834903,1749949843750,-429.0913091,0.00016997,2,"2025-06-15T01:10:43.750",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834904,1749949843759,-490.0,0.00016997,2,"2025-06-15T01:10:43.759",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834905,1749949843769,-17166.75,0.00016997,2,"2025-06-15T01:10:43.769",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834906,1749949843779,-490.0,0.00016997,2,"2025-06-15T01:10:43.779",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834907,1749949843788,-490.0,0.00016997,2,"2025-06-15T01:10:43.788",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834908,1749949843798,-490.0,0.00016997,2,"2025-06-15T01:10:43.798",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834909,1749949843807,-2016.99,0.00016997,2,"2025-06-15T01:10:43.807",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834910,1749949843815,-1000.0,0.00016997,2,"2025-06-15T01:10:43.815",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834911,1749949843824,-490.0,0.00016997,2,"2025-06-15T01:10:43.824",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834912,1749949843834,-490.0,0.00016997,2,"2025-06-15T01:10:43.834",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834913,1749949843843,-7013.01,0.00016997,2,"2025-06-15T01:10:43.843",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834914,1749949843852,-500.0,0.00016997,2,"2025-06-15T01:10:43.852",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834915,1749949843861,-490.0,0.00016997,2,"2025-06-15T01:10:43.861",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834916,1749949843870,-500.0,0.00016997,2,"2025-06-15T01:10:43.870",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834917,1749949843879,-500.0,0.00016997,2,"2025-06-15T01:10:43.879",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834918,1749949843887,-481.72645209,0.00016997,2,"2025-06-15T01:10:43.887",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834919,1749949843896,-490.0,0.00016997,2,"2025-06-15T01:10:43.896",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834920,1749949843906,-490.0,0.00016997,2,"2025-06-15T01:10:43.906",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834921,1749949843916,-1040.4,0.00016997,2,"2025-06-15T01:10:43.916",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834922,1749949843927,-827.65,0.00016997,2,"2025-06-15T01:10:43.927",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834923,1749949843935,-13846.08,0.00016997,2,"2025-06-15T01:10:43.935",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834924,1749949843945,-4433.76,0.00016997,2,"2025-06-15T01:10:43.945",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834925,1749949843956,-490.0,0.00016997,2,"2025-06-15T01:10:43.956",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834926,1749949843968,-17385.55,0.00016997,2,"2025-06-15T01:10:43.968",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834927,1749949843978,-490.0,0.00016997,2,"2025-06-15T01:10:43.978",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834928,1749949843987,-409.36263574,0.00016997,2,"2025-06-15T01:10:43.987",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834929,1749949843996,-490.0,0.00016997,2,"2025-06-15T01:10:43.996",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834930,1749949844006,-879.05,0.00016997,2,"2025-06-15T01:10:44.006",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834931,1749949844015,-490.0,0.00016997,2,"2025-06-15T01:10:44.015",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834932,1749949844024,-655.86,0.00016997,2,"2025-06-15T01:10:44.024",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834933,1749949844034,-1256.07,0.00016997,2,"2025-06-15T01:10:44.034",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834934,1749949844043,-490.0,0.00016997,2,"2025-06-15T01:10:44.043",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834935,1749949844053,-7740.79983486,0.00016997,2,"2025-06-15T01:10:44.053",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834936,1749949844067,-297.51016514,0.00016997,2,"2025-06-15T01:10:44.067",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834937,1749949844076,-874.11,0.00016997,2,"2025-06-15T01:10:44.076",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834938,1749949844085,-490.0,0.00016997,2,"2025-06-15T01:10:44.085",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834939,1749949844095,-490.0,0.00016997,2,"2025-06-15T01:10:44.095",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834940,1749949844104,-3402.71,0.00016997,2,"2025-06-15T01:10:44.104",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834941,1749949844113,-192.96672126,0.00016997,2,"2025-06-15T01:10:44.113",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834942,1749949844122,-490.0,0.00016997,2,"2025-06-15T01:10:44.122",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834943,1749949844131,-490.0,0.00016997,2,"2025-06-15T01:10:44.131",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834944,1749949844140,-5148.02,0.00016997,2,"2025-06-15T01:10:44.140",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834945,1749949844150,-964.48,0.00016997,2,"2025-06-15T01:10:44.150",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834946,1749949844160,-490.0,0.00016997,2,"2025-06-15T01:10:44.160",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834947,1749949844170,-11395.03,0.00016997,2,"2025-06-15T01:10:44.170",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834948,1749949844179,-3374.39,0.00016997,2,"2025-06-15T01:10:44.179",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834949,1749949844189,-490.0,0.00016997,2,"2025-06-15T01:10:44.189",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834950,1749949844199,-490.0,0.00016997,2,"2025-06-15T01:10:44.199",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834951,1749949844208,-495.62,0.00016997,2,"2025-06-15T01:10:44.208",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834952,1749949844217,-2359.95,0.00016997,2,"2025-06-15T01:10:44.217",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834953,1749949844227,-574.36,0.00016997,2,"2025-06-15T01:10:44.227",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834954,1749949844236,-490.0,0.00016997,2,"2025-06-15T01:10:44.236",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834955,1749949844245,-1259.79,0.00016997,2,"2025-06-15T01:10:44.245",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834956,1749949844255,-424.00017673,0.00016997,2,"2025-06-15T01:10:44.255",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834957,1749949844264,-490.0,0.00016997,2,"2025-06-15T01:10:44.264",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834958,1749949844273,-805.81,0.00016997,2,"2025-06-15T01:10:44.273",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834959,1749949844283,-490.0,0.00016997,2,"2025-06-15T01:10:44.283",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834960,1749949844292,-2259.75,0.00016997,2,"2025-06-15T01:10:44.292",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834961,1749949844302,-490.0,0.00016997,2,"2025-06-15T01:10:44.302",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834962,1749949844311,-490.0,0.00016997,2,"2025-06-15T01:10:44.311",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834963,1749949844321,-4208.65,0.00016997,2,"2025-06-15T01:10:44.321",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834964,1749949844331,-421.54344792,0.00016997,2,"2025-06-15T01:10:44.331",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834965,1749949844340,-1055.58,0.00016997,2,"2025-06-15T01:10:44.340",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834966,1749949844350,-694.39,0.00016997,2,"2025-06-15T01:10:44.350",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834967,1749949844359,-942.09,0.00016997,2,"2025-06-15T01:10:44.359",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834968,1749949844368,-490.52302679,0.00016997,2,"2025-06-15T01:10:44.368",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834969,1749949844375,-680.81,0.00016997,2,"2025-06-15T01:10:44.375",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834970,1749949844383,-917.09,0.00016997,2,"2025-06-15T01:10:44.383",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834971,1749949844391,-490.0,0.00016997,2,"2025-06-15T01:10:44.391",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834972,1749949844398,-2280.31,0.00016997,2,"2025-06-15T01:10:44.398",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834973,1749949844404,-4083.64,0.00016997,2,"2025-06-15T01:10:44.404",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834974,1749949844411,-490.0,0.00016997,2,"2025-06-15T01:10:44.411",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834975,1749949844419,-3381.62,0.00016997,2,"2025-06-15T01:10:44.419",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834976,1749949844427,-490.0,0.00016997,2,"2025-06-15T01:10:44.427",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834977,1749949844435,-490.0,0.00016997,2,"2025-06-15T01:10:44.435",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834978,1749949844444,-490.0,0.00016997,2,"2025-06-15T01:10:44.444",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834979,1749949844454,-2371.44,0.00016997,2,"2025-06-15T01:10:44.454",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834980,1749949844463,-490.0,0.00016997,2,"2025-06-15T01:10:44.463",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834981,1749949844474,-490.0,0.00016997,2,"2025-06-15T01:10:44.474",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834982,1749949844483,-490.0,0.00016997,2,"2025-06-15T01:10:44.483",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834983,1749949844492,-5547.2,0.00016997,2,"2025-06-15T01:10:44.492",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834984,1749949844502,-490.0,0.00016997,2,"2025-06-15T01:10:44.502",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834985,1749949844511,-15322.23,0.00016997,2,"2025-06-15T01:10:44.511",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834986,1749949844521,-490.0,0.00016997,2,"2025-06-15T01:10:44.521",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834987,1749949844530,-490.0,0.00016997,2,"2025-06-15T01:10:44.530",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834988,1749949844540,-2538.48,0.00016997,2,"2025-06-15T01:10:44.540",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834989,1749949844549,-490.0,0.00016997,2,"2025-06-15T01:10:44.549",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834990,1749949844559,-490.0,0.00016997,2,"2025-06-15T01:10:44.559",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834991,1749949844568,-510.76,0.00016997,2,"2025-06-15T01:10:44.568",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834992,1749949844578,-490.0,0.00016997,2,"2025-06-15T01:10:44.578",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834993,1749949844587,-490.0,0.00016997,2,"2025-06-15T01:10:44.587",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834994,1749949844596,-490.0,0.00016997,2,"2025-06-15T01:10:44.596",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834995,1749949844607,-2993.66,0.00016997,2,"2025-06-15T01:10:44.607",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834996,1749949844616,-5618.17,0.00016997,2,"2025-06-15T01:10:44.616",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834997,1749949844626,-490.0,0.00016997,2,"2025-06-15T01:10:44.626",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834998,1749949844636,-1457.01,0.00016997,2,"2025-06-15T01:10:44.636",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365834999,1749949844645,-490.0,0.00016997,2,"2025-06-15T01:10:44.645",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835000,1749949844655,-490.0,0.00016997,2,"2025-06-15T01:10:44.655",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835001,1749949844664,-490.0,0.00016997,2,"2025-06-15T01:10:44.664",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835002,1749949844674,-2870.43,0.00016997,2,"2025-06-15T01:10:44.674",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835003,1749949844684,-515.12,0.00016997,2,"2025-06-15T01:10:44.684",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835004,1749949844694,-500.0,0.00016997,2,"2025-06-15T01:10:44.694",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835005,1749949844704,-1694.3,0.00016997,2,"2025-06-15T01:10:44.704",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835006,1749949844714,-500.0,0.00016997,2,"2025-06-15T01:10:44.714",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835007,1749949844723,-500.0,0.00016997,2,"2025-06-15T01:10:44.723",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835008,1749949844733,-7476.71,0.00016997,2,"2025-06-15T01:10:44.733",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835009,1749949844743,-6310.34,0.00016997,2,"2025-06-15T01:10:44.743",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835010,1749949844752,-490.0,0.00016997,2,"2025-06-15T01:10:44.752",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835011,1749949844762,-8345.22,0.00016997,2,"2025-06-15T01:10:44.762",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835012,1749949844772,-490.0,0.00016997,2,"2025-06-15T01:10:44.772",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835013,1749949844782,-14239.78,0.00016997,2,"2025-06-15T01:10:44.782",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835014,1749949844793,-502.26,0.00016997,2,"2025-06-15T01:10:44.793",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835015,1749949844803,-2908.55,0.00016997,2,"2025-06-15T01:10:44.803",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835016,1749949844812,-490.0,0.00016997,2,"2025-06-15T01:10:44.812",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835017,1749949844822,-802.78,0.00016997,2,"2025-06-15T01:10:44.822",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835018,1749949844831,-490.0,0.00016997,2,"2025-06-15T01:10:44.831",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835019,1749949844841,-490.0,0.00016997,2,"2025-06-15T01:10:44.841",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835020,1749949844851,-1384.53,0.00016997,2,"2025-06-15T01:10:44.851",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835021,1749949844860,-490.0,0.00016997,2,"2025-06-15T01:10:44.860",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835022,1749949844870,-12309.28,0.00016997,2,"2025-06-15T01:10:44.870",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835023,1749949844879,-490.0,0.00016997,2,"2025-06-15T01:10:44.879",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835024,1749949844888,-981.76,0.00016997,2,"2025-06-15T01:10:44.888",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835025,1749949844898,-490.0,0.00016997,2,"2025-06-15T01:10:44.898",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835026,1749949844908,-490.0,0.00016997,2,"2025-06-15T01:10:44.908",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835027,1749949844917,-490.0,0.00016997,2,"2025-06-15T01:10:44.917",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835028,1749949844927,-817.71,0.00016997,2,"2025-06-15T01:10:44.927",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835029,1749949844936,-490.0,0.00016997,2,"2025-06-15T01:10:44.936",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835030,1749949844946,-490.0,0.00016997,2,"2025-06-15T01:10:44.946",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835031,1749949844956,-2119.08,0.00016997,2,"2025-06-15T01:10:44.956",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835032,1749949844967,-429.44165882,0.00016997,2,"2025-06-15T01:10:44.967",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835033,1749949844977,-490.0,0.00016997,2,"2025-06-15T01:10:44.977",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835034,1749949844986,-490.0,0.00016997,2,"2025-06-15T01:10:44.986",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835035,1749949844996,-1945.52,0.00016997,2,"2025-06-15T01:10:44.996",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835036,1749949845006,-9201.36,0.00016997,2,"2025-06-15T01:10:45.006",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835037,1749949845015,-672.18,0.00016997,2,"2025-06-15T01:10:45.015",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835038,1749949845026,-490.0,0.00016997,2,"2025-06-15T01:10:45.026",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835039,1749949845038,-490.0,0.00016997,2,"2025-06-15T01:10:45.038",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835040,1749949845048,-20689.93,0.00016997,2,"2025-06-15T01:10:45.048",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835041,1749949845057,-490.0,0.00016997,2,"2025-06-15T01:10:45.057",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835042,1749949845067,-5784.26,0.00016997,2,"2025-06-15T01:10:45.067",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835043,1749949845077,-490.0,0.00016997,2,"2025-06-15T01:10:45.077",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835044,1749949845087,-490.0,0.00016997,2,"2025-06-15T01:10:45.087",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835045,1749949845096,-10331.18,0.00016997,2,"2025-06-15T01:10:45.096",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835046,1749949845105,-2006.41,0.00016997,2,"2025-06-15T01:10:45.105",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835047,1749949845115,-490.0,0.00016997,2,"2025-06-15T01:10:45.115",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835048,1749949845126,-490.0,0.00016997,2,"2025-06-15T01:10:45.126",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835049,1749949845135,-490.0,0.00016997,2,"2025-06-15T01:10:45.135",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835050,1749949845144,-490.0,0.00016997,2,"2025-06-15T01:10:45.144",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835051,1749949845154,-490.0,0.00016997,2,"2025-06-15T01:10:45.154",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835052,1749949845164,-873.5,0.00016997,2,"2025-06-15T01:10:45.164",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835053,1749949845173,-783.54,0.00016997,2,"2025-06-15T01:10:45.173",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835054,1749949845183,-490.0,0.00016997,2,"2025-06-15T01:10:45.183",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835055,1749949845193,-873.5,0.00016997,2,"2025-06-15T01:10:45.193",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835056,1749949845203,-25352.31,0.00016997,2,"2025-06-15T01:10:45.203",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835057,1749949845213,-490.0,0.00016997,2,"2025-06-15T01:10:45.213",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835058,1749949845222,-490.0,0.00016997,2,"2025-06-15T01:10:45.222",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835059,1749949845232,-490.0,0.00016997,2,"2025-06-15T01:10:45.232",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835060,1749949845242,-1361.04,0.00016997,2,"2025-06-15T01:10:45.242",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835061,1749949845252,-490.0,0.00016997,2,"2025-06-15T01:10:45.252",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835062,1749949845262,-490.0,0.00016997,2,"2025-06-15T01:10:45.262",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835063,1749949845272,-490.0,0.00016997,2,"2025-06-15T01:10:45.272",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835064,1749949845283,-490.0,0.00016997,2,"2025-06-15T01:10:45.283",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835065,1749949845293,-490.0,0.00016997,2,"2025-06-15T01:10:45.293",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835066,1749949845303,-2879.92,0.00016997,2,"2025-06-15T01:10:45.303",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835067,1749949845314,-490.0,0.00016997,2,"2025-06-15T01:10:45.314",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835068,1749949845324,-7316.35,0.00016997,2,"2025-06-15T01:10:45.324",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835069,1749949845334,-1463.31,0.00016997,2,"2025-06-15T01:10:45.334",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835070,1749949845343,-490.0,0.00016997,2,"2025-06-15T01:10:45.343",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835071,1749949845354,-490.0,0.00016997,2,"2025-06-15T01:10:45.354",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835072,1749949845364,-490.0,0.00016997,2,"2025-06-15T01:10:45.364",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835073,1749949845374,-490.0,0.00016997,2,"2025-06-15T01:10:45.374",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835074,1749949845384,-2316.52,0.00016997,2,"2025-06-15T01:10:45.384",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835076,1749949845394,-490.0,0.00016997,2,"2025-06-15T01:10:45.394",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835078,1749949845404,-490.0,0.00016997,2,"2025-06-15T01:10:45.404",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835080,1749949845414,-524.26324058,0.00016997,2,"2025-06-15T01:10:45.414",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835082,1749949845423,-16617.35,0.00016997,2,"2025-06-15T01:10:45.423",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835084,1749949845434,-16617.35,0.00016997,2,"2025-06-15T01:10:45.434",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835086,1749949845444,-16617.35,0.00016997,2,"2025-06-15T01:10:45.444",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835087,1749949845454,-490.0,0.00016997,2,"2025-06-15T01:10:45.454",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835089,1749949845465,-490.0,0.00016997,2,"2025-06-15T01:10:45.465",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835091,1749949845475,-4858.04,0.00016997,2,"2025-06-15T01:10:45.475",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835092,1749949845485,-490.0,0.00016997,2,"2025-06-15T01:10:45.485",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835093,1749949845495,-490.0,0.00016997,2,"2025-06-15T01:10:45.495",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835094,1749949845505,-490.0,0.00016997,2,"2025-06-15T01:10:45.505",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835095,1749949845514,-2874.58,0.00016997,2,"2025-06-15T01:10:45.514",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835096,1749949845525,-1424.99,0.00016997,2,"2025-06-15T01:10:45.525",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835097,1749949845536,-1334.1,0.00016997,2,"2025-06-15T01:10:45.536",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835098,1749949845545,-490.0,0.00016997,2,"2025-06-15T01:10:45.545",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835099,1749949845555,-483.18985821,0.00016997,2,"2025-06-15T01:10:45.555",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835102,1749949845564,-6594.65,0.00016997,2,"2025-06-15T01:10:45.564",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835104,1749949845574,-547.63625072,0.00016997,2,"2025-06-15T01:10:45.574",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835106,1749949845583,-599.0,0.00016997,2,"2025-06-15T01:10:45.583",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835108,1749949845593,-490.0,0.00016997,2,"2025-06-15T01:10:45.593",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835110,1749949845603,-490.0,0.00016997,2,"2025-06-15T01:10:45.603",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835112,1749949845612,-490.0,0.00016997,2,"2025-06-15T01:10:45.612",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835114,1749949845621,-1575.03,0.00016997,2,"2025-06-15T01:10:45.621",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835116,1749949845631,-490.0,0.00016997,2,"2025-06-15T01:10:45.631",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835118,1749949845640,-491.2434607,0.00016997,2,"2025-06-15T01:10:45.640",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835119,1749949845653,-501.36343965,0.00016997,2,"2025-06-15T01:10:45.653",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835120,1749949845664,-490.0,0.00016997,2,"2025-06-15T01:10:45.664",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835121,1749949845673,-1624.27,0.00016997,2,"2025-06-15T01:10:45.673",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835122,1749949845683,-490.0,0.00016997,2,"2025-06-15T01:10:45.683",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835123,1749949845693,-1637.36,0.00016997,2,"2025-06-15T01:10:45.693",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835124,1749949845702,-490.0,0.00016997,2,"2025-06-15T01:10:45.702",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835125,1749949845712,-384.67006063,0.00016997,2,"2025-06-15T01:10:45.712",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835126,1749949845722,-4258.76,0.00016997,2,"2025-06-15T01:10:45.722",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835127,1749949845732,-490.0,0.00016997,2,"2025-06-15T01:10:45.732",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835128,1749949845742,-490.0,0.00016997,2,"2025-06-15T01:10:45.742",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835129,1749949845751,-490.0,0.00016997,2,"2025-06-15T01:10:45.751",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835130,1749949845760,-500.0,0.00016997,2,"2025-06-15T01:10:45.760",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835131,1749949845770,-500.0,0.00016997,2,"2025-06-15T01:10:45.770",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835132,1749949845780,-2030.7,0.00016997,2,"2025-06-15T01:10:45.780",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835133,1749949845789,-500.0,0.00016997,2,"2025-06-15T01:10:45.789",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835134,1749949845798,-490.0,0.00016997,2,"2025-06-15T01:10:45.798",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835135,1749949845807,-2460.8,0.00016997,2,"2025-06-15T01:10:45.807",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835136,1749949845816,-490.0,0.00016997,2,"2025-06-15T01:10:45.816",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835137,1749949845826,-490.0,0.00016997,2,"2025-06-15T01:10:45.826",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835138,1749949845835,-490.0,0.00016997,2,"2025-06-15T01:10:45.835",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835139,1749949845844,-490.0,0.00016997,2,"2025-06-15T01:10:45.844",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835140,1749949845853,-1636.13,0.00016997,2,"2025-06-15T01:10:45.853",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835141,1749949845863,-474.34155271,0.00016997,2,"2025-06-15T01:10:45.863",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835142,1749949845871,-490.0,0.00016997,2,"2025-06-15T01:10:45.871",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835143,1749949845880,-2308.93,0.00016997,2,"2025-06-15T01:10:45.880",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835144,1749949845890,-490.0,0.00016997,2,"2025-06-15T01:10:45.890",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835145,1749949845900,-1805.44,0.00016997,2,"2025-06-15T01:10:45.900",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835146,1749949845911,-490.0,0.00016997,2,"2025-06-15T01:10:45.911",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835147,1749949845920,-4729.63,0.00016997,2,"2025-06-15T01:10:45.920",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835148,1749949845929,-9148.86,0.00016997,2,"2025-06-15T01:10:45.929",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835149,1749949845940,-490.0,0.00016997,2,"2025-06-15T01:10:45.940",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835150,1749949845950,-1098.23,0.00016997,2,"2025-06-15T01:10:45.950",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835151,1749949845964,-447.3821114,0.00016997,2,"2025-06-15T01:10:45.964",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835152,1749949845974,-490.0,0.00016997,2,"2025-06-15T01:10:45.974",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835153,1749949845984,-490.0,0.00016997,2,"2025-06-15T01:10:45.984",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835154,1749949845994,-490.0,0.00016997,2,"2025-06-15T01:10:45.994",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835155,1749949846007,-493.34901741,0.00016997,2,"2025-06-15T01:10:46.007",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835156,1749949846017,-490.0,0.00016997,2,"2025-06-15T01:10:46.017",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835157,1749949846029,-490.0,0.00016997,2,"2025-06-15T01:10:46.029",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835158,1749949846039,-490.0,0.00016998,2,"2025-06-15T01:10:46.039",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835159,1749949846049,-490.0,0.00016998,2,"2025-06-15T01:10:46.049",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835160,1749949846059,-490.0,0.00016998,2,"2025-06-15T01:10:46.059",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835161,1749949846068,-490.0,0.00016998,2,"2025-06-15T01:10:46.068",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835163,1749949846499,-1311.75,0.00016998,2,"2025-06-15T01:10:46.499",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835164,1749949846509,-490.0,0.00016998,2,"2025-06-15T01:10:46.509",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835165,1749949846519,-1311.75,0.00016998,2,"2025-06-15T01:10:46.519",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835166,1749949846528,-490.0,0.00016998,2,"2025-06-15T01:10:46.528",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835167,1749949846538,-490.0,0.00016998,2,"2025-06-15T01:10:46.538",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835168,1749949846547,-1311.75,0.00016998,2,"2025-06-15T01:10:46.547",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835169,1749949846557,-490.0,0.00016998,2,"2025-06-15T01:10:46.557",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835170,1749949846566,-490.0,0.00016998,2,"2025-06-15T01:10:46.566",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835171,1749949846576,-1311.75,0.00016998,2,"2025-06-15T01:10:46.576",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835172,1749949846585,-490.0,0.00016998,2,"2025-06-15T01:10:46.585",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835173,1749949846595,-1311.75,0.00016998,2,"2025-06-15T01:10:46.595",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835174,1749949846604,-490.0,0.00016998,2,"2025-06-15T01:10:46.604",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835175,1749949846614,-490.0,0.00016998,2,"2025-06-15T01:10:46.614",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835176,1749949846624,-1311.75,0.00016998,2,"2025-06-15T01:10:46.624",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835177,1749949846633,-490.0,0.00016998,2,"2025-06-15T01:10:46.633",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835178,1749949846643,-490.0,0.00016998,2,"2025-06-15T01:10:46.643",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835179,1749949846653,-1311.75,0.00016998,2,"2025-06-15T01:10:46.653",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835180,1749949846662,-490.0,0.00016998,2,"2025-06-15T01:10:46.662",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835181,1749949846671,-490.0,0.00016998,2,"2025-06-15T01:10:46.671",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835182,1749949846681,-1311.75,0.00016998,2,"2025-06-15T01:10:46.681",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835183,1749949846691,-527.19929728,0.00016998,2,"2025-06-15T01:10:46.691",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835184,1749949846700,-490.0,0.00016998,2,"2025-06-15T01:10:46.700",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835185,1749949846710,-1311.75,0.00016998,2,"2025-06-15T01:10:46.710",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835186,1749949846719,-490.0,0.00016998,2,"2025-06-15T01:10:46.719",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835187,1749949846729,-1311.75,0.00016998,2,"2025-06-15T01:10:46.729",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835188,1749949846739,-490.0,0.00016998,2,"2025-06-15T01:10:46.739",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835189,1749949846748,-1311.75,0.00016998,2,"2025-06-15T01:10:46.748",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835190,1749949846757,-490.0,0.00016998,2,"2025-06-15T01:10:46.757",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835191,1749949846767,-1311.75,0.00016998,2,"2025-06-15T01:10:46.767",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835192,1749949846777,-490.0,0.00016998,2,"2025-06-15T01:10:46.777",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835193,1749949846787,-1311.75,0.00016998,2,"2025-06-15T01:10:46.787",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835194,1749949846797,-340.06497228,0.00016998,2,"2025-06-15T01:10:46.797",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835195,1749949846806,-490.0,0.00016998,2,"2025-06-15T01:10:46.806",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835196,1749949846816,-1311.75,0.00016998,2,"2025-06-15T01:10:46.816",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835197,1749949846826,-490.0,0.00016998,2,"2025-06-15T01:10:46.826",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835198,1749949846836,-1311.75,0.00016998,2,"2025-06-15T01:10:46.836",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835199,1749949846846,-490.0,0.00016998,2,"2025-06-15T01:10:46.846",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835200,1749949846856,-1311.75,0.00016998,2,"2025-06-15T01:10:46.856",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835201,1749949846866,-446.12965886,0.00016998,2,"2025-06-15T01:10:46.866",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835202,1749949846876,-1311.75,0.00016998,2,"2025-06-15T01:10:46.876",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835203,1749949846885,-1311.75,0.00016998,2,"2025-06-15T01:10:46.885",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835204,1749949846894,-1311.75,0.00016998,2,"2025-06-15T01:10:46.894",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835205,1749949846904,-1311.75,0.00016998,2,"2025-06-15T01:10:46.904",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835206,1749949846914,-1311.75,0.00016998,2,"2025-06-15T01:10:46.914",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835207,1749949846923,-1311.75,0.00016998,2,"2025-06-15T01:10:46.923",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835208,1749949846933,-484.19352395,0.00016998,2,"2025-06-15T01:10:46.933",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835209,1749949846956,-827.55647605,0.00016998,2,"2025-06-15T01:10:46.956",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835210,1749949846968,-1311.79706914,0.00016998,2,"2025-06-15T01:10:46.968",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835211,1749949846978,-490.0,0.00016998,2,"2025-06-15T01:10:46.978",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835212,1749949846988,-490.0,0.00016998,2,"2025-06-15T01:10:46.988",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835213,1749949846998,-490.0,0.00016998,2,"2025-06-15T01:10:46.998",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835214,1749949847008,-1479.19,0.00016998,2,"2025-06-15T01:10:47.008",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835215,1749949847018,-3710.43,0.00016998,2,"2025-06-15T01:10:47.018",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835216,1749949847027,-490.0,0.00016998,2,"2025-06-15T01:10:47.027",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835217,1749949847038,-490.0,0.00016998,2,"2025-06-15T01:10:47.038",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835218,1749949847048,-490.0,0.00016998,2,"2025-06-15T01:10:47.048",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835219,1749949847057,-490.0,0.00016998,2,"2025-06-15T01:10:47.057",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835220,1749949847067,-2660.54,0.00016998,2,"2025-06-15T01:10:47.067",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835221,1749949847077,-1921.59,0.00016998,2,"2025-06-15T01:10:47.077",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835222,1749949847088,-490.0,0.00016998,2,"2025-06-15T01:10:47.088",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835223,1749949847098,-490.0,0.00016998,2,"2025-06-15T01:10:47.098",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835224,1749949847107,-808.12,0.00016998,2,"2025-06-15T01:10:47.107",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835225,1749949847116,-490.0,0.00016998,2,"2025-06-15T01:10:47.116",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835226,1749949847126,-490.0,0.00016998,2,"2025-06-15T01:10:47.126",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835227,1749949847135,-492.39010143,0.00016998,2,"2025-06-15T01:10:47.135",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835228,1749949847145,-557.17135544,0.00016998,2,"2025-06-15T01:10:47.145",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835229,1749949847156,-490.0,0.00016998,2,"2025-06-15T01:10:47.156",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835230,1749949847165,-490.0,0.00016998,2,"2025-06-15T01:10:47.165",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835231,1749949847175,-490.0,0.00016998,2,"2025-06-15T01:10:47.175",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835232,1749949847186,-490.0,0.00016998,2,"2025-06-15T01:10:47.186",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835233,1749949847196,-1000.0,0.00016998,2,"2025-06-15T01:10:47.196",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835234,1749949847205,-926.05,0.00016998,2,"2025-06-15T01:10:47.205",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835235,1749949847215,-521.12293873,0.00016998,2,"2025-06-15T01:10:47.215",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835236,1749949847224,-490.0,0.00016998,2,"2025-06-15T01:10:47.224",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835237,1749949847234,-490.0,0.00016998,2,"2025-06-15T01:10:47.234",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835238,1749949847244,-2495.76,0.00016998,2,"2025-06-15T01:10:47.244",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835239,1749949847253,-490.0,0.00016998,2,"2025-06-15T01:10:47.253",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835240,1749949847263,-796.56,0.00016998,2,"2025-06-15T01:10:47.263",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835241,1749949847274,-490.0,0.00016998,2,"2025-06-15T01:10:47.274",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835242,1749949847284,-490.0,0.00016998,2,"2025-06-15T01:10:47.284",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835243,1749949847293,-490.0,0.00016998,2,"2025-06-15T01:10:47.293",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835244,1749949847303,-490.0,0.00016998,2,"2025-06-15T01:10:47.303",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835245,1749949847312,-490.0,0.00016998,2,"2025-06-15T01:10:47.312",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835246,1749949847323,-490.0,0.00016998,2,"2025-06-15T01:10:47.323",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835247,1749949847333,-490.0,0.00016998,2,"2025-06-15T01:10:47.333",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835248,1749949847342,-490.0,0.00016998,2,"2025-06-15T01:10:47.342",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835249,1749949847352,-490.0,0.00016998,2,"2025-06-15T01:10:47.352",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835250,1749949847361,-694.01,0.00016998,2,"2025-06-15T01:10:47.361",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835251,1749949847370,-547.93329409,0.00016998,2,"2025-06-15T01:10:47.370",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835252,1749949847380,-540.63,0.00016998,2,"2025-06-15T01:10:47.380",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835253,1749949847389,-2738.18,0.00016998,2,"2025-06-15T01:10:47.389",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835254,1749949847399,-651.1,0.00016998,2,"2025-06-15T01:10:47.399",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835255,1749949847408,-490.0,0.00016998,2,"2025-06-15T01:10:47.408",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835256,1749949847418,-562.74111625,0.00016998,2,"2025-06-15T01:10:47.418",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835257,1749949847428,-490.0,0.00016998,2,"2025-06-15T01:10:47.428",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835258,1749949847437,-490.0,0.00016998,2,"2025-06-15T01:10:47.437",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835259,1749949847447,-464.09079925,0.00016998,2,"2025-06-15T01:10:47.447",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835260,1749949847457,-490.0,0.00016998,2,"2025-06-15T01:10:47.457",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835261,1749949847466,-490.0,0.00016998,2,"2025-06-15T01:10:47.466",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835262,1749949847475,-667.68,0.00016998,2,"2025-06-15T01:10:47.475",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835263,1749949847485,-490.0,0.00016998,2,"2025-06-15T01:10:47.485",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835264,1749949847494,-1149.0,0.00016998,2,"2025-06-15T01:10:47.494",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835265,1749949847503,-675.29,0.00016998,2,"2025-06-15T01:10:47.503",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835266,1749949847513,-490.0,0.00016998,2,"2025-06-15T01:10:47.513",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835267,1749949847522,-490.0,0.00016998,2,"2025-06-15T01:10:47.522",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835268,1749949847533,-490.0,0.00016998,2,"2025-06-15T01:10:47.533",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835269,1749949847542,-3039.2,0.00016998,2,"2025-06-15T01:10:47.542",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835270,1749949847552,-490.0,0.00016998,2,"2025-06-15T01:10:47.552",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835271,1749949847561,-490.0,0.00016998,2,"2025-06-15T01:10:47.561",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835272,1749949847570,-490.0,0.00016998,2,"2025-06-15T01:10:47.570",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835273,1749949847580,-170.71874724,0.00016998,2,"2025-06-15T01:10:47.580",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835274,1749949847589,-490.0,0.00016998,2,"2025-06-15T01:10:47.589",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835275,1749949847599,-1652.2,0.00016998,2,"2025-06-15T01:10:47.599",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835276,1749949847608,-490.0,0.00016998,2,"2025-06-15T01:10:47.608",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835277,1749949847618,-490.0,0.00016998,2,"2025-06-15T01:10:47.618",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835278,1749949847627,-490.0,0.00016998,2,"2025-06-15T01:10:47.627",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835279,1749949847637,-490.0,0.00016998,2,"2025-06-15T01:10:47.637",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835280,1749949847646,-490.0,0.00016998,2,"2025-06-15T01:10:47.646",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835281,1749949847655,-485.96,0.00016998,2,"2025-06-15T01:10:47.655",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835282,1749949847665,-490.0,0.00016998,2,"2025-06-15T01:10:47.665",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835283,1749949847674,-358.95563307,0.00016998,2,"2025-06-15T01:10:47.674",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835284,1749949847683,-1977.44,0.00016998,2,"2025-06-15T01:10:47.683",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835285,1749949847692,-572.16,0.00016998,2,"2025-06-15T01:10:47.692",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835286,1749949847701,-1947.73,0.00016998,2,"2025-06-15T01:10:47.701",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835287,1749949847711,-1519.21,0.00016998,2,"2025-06-15T01:10:47.711",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835288,1749949847720,-490.0,0.00016998,2,"2025-06-15T01:10:47.720",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835289,1749949847729,-630.29,0.00016998,2,"2025-06-15T01:10:47.729",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835290,1749949847739,-490.0,0.00016998,2,"2025-06-15T01:10:47.739",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835291,1749949847748,-1012.99,0.00016998,2,"2025-06-15T01:10:47.748",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835292,1749949847757,-490.0,0.00016998,2,"2025-06-15T01:10:47.757",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835293,1749949847767,-490.1682735,0.00016998,2,"2025-06-15T01:10:47.767",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835294,1749949847777,-490.0,0.00016998,2,"2025-06-15T01:10:47.777",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835295,1749949847786,-490.0,0.00016998,2,"2025-06-15T01:10:47.786",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835296,1749949847796,-490.0,0.00016998,2,"2025-06-15T01:10:47.796",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835297,1749949847805,-491.20778612,0.00016998,2,"2025-06-15T01:10:47.805",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835298,1749949847815,-490.0,0.00016998,2,"2025-06-15T01:10:47.815",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835299,1749949847824,-149.17485815,0.00016998,2,"2025-06-15T01:10:47.824",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835300,1749949847843,-588.03514185,0.00016998,2,"2025-06-15T01:10:47.843",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835301,1749949847853,-1384.43,0.00016998,2,"2025-06-15T01:10:47.853",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835302,1749949847864,-490.0,0.00016998,2,"2025-06-15T01:10:47.864",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835303,1749949847874,-1054.73,0.00016998,2,"2025-06-15T01:10:47.874",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835304,1749949847883,-490.75799134,0.00016998,2,"2025-06-15T01:10:47.883",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835305,1749949847893,-490.0,0.00016998,2,"2025-06-15T01:10:47.893",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835306,1749949847902,-490.0,0.00016998,2,"2025-06-15T01:10:47.902",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835307,1749949847911,-490.0,0.00016998,2,"2025-06-15T01:10:47.911",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835308,1749949847920,-490.0,0.00016998,2,"2025-06-15T01:10:47.920",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835309,1749949847930,-914.86,0.00016998,2,"2025-06-15T01:10:47.930",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835310,1749949847940,-490.0,0.00016998,2,"2025-06-15T01:10:47.940",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835311,1749949847949,-498.57,0.00016998,2,"2025-06-15T01:10:47.949",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835312,1749949847961,-520.38,0.00016998,2,"2025-06-15T01:10:47.961",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835313,1749949847971,-979.3,0.00016998,2,"2025-06-15T01:10:47.971",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835314,1749949847980,-394.68227346,0.00016998,2,"2025-06-15T01:10:47.980",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835315,1749949847994,-95.66397195,0.00016998,2,"2025-06-15T01:10:47.994",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835316,1749949848006,-206.64237845,0.00016998,2,"2025-06-15T01:10:48.006",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835317,1749949848107,-3107.72762155,0.00016998,2,"2025-06-15T01:10:48.107",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835318,1749949848118,-490.0,0.00016998,2,"2025-06-15T01:10:48.118",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835319,1749949848128,-916.46,0.00016998,2,"2025-06-15T01:10:48.128",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835320,1749949848138,-490.0,0.00016998,2,"2025-06-15T01:10:48.138",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835321,1749949848147,-490.0,0.00016998,2,"2025-06-15T01:10:48.147",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835322,1749949848156,-490.0,0.00016998,2,"2025-06-15T01:10:48.156",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835323,1749949848166,-490.0,0.00016998,2,"2025-06-15T01:10:48.166",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835324,1749949848175,-1537.01,0.00016998,2,"2025-06-15T01:10:48.175",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835325,1749949848185,-490.0,0.00016998,2,"2025-06-15T01:10:48.185",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835326,1749949848195,-490.0,0.00016998,2,"2025-06-15T01:10:48.195",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835327,1749949848204,-490.0,0.00016998,2,"2025-06-15T01:10:48.204",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835328,1749949848214,-795.04,0.00016998,2,"2025-06-15T01:10:48.214",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835329,1749949848224,-490.0,0.00016998,2,"2025-06-15T01:10:48.224",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835330,1749949848235,-336.86261573,0.00016998,2,"2025-06-15T01:10:48.235",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835331,1749949848244,-490.0,0.00016998,2,"2025-06-15T01:10:48.244",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835332,1749949848254,-490.0,0.00016998,2,"2025-06-15T01:10:48.254",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835333,1749949848264,-490.0,0.00016998,2,"2025-06-15T01:10:48.264",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835334,1749949848274,-917.44,0.00016998,2,"2025-06-15T01:10:48.274",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835335,1749949848284,-490.0,0.00016998,2,"2025-06-15T01:10:48.284",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835336,1749949848293,-490.0,0.00016998,2,"2025-06-15T01:10:48.293",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835337,1749949848303,-573.90309572,0.00016998,2,"2025-06-15T01:10:48.303",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835338,1749949848313,-490.0,0.00016998,2,"2025-06-15T01:10:48.313",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835339,1749949848325,-490.0,0.00016998,2,"2025-06-15T01:10:48.325",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835340,1749949848334,-1967.59,0.00016998,2,"2025-06-15T01:10:48.334",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835341,1749949848344,-534.49452546,0.00016998,2,"2025-06-15T01:10:48.344",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835342,1749949848354,-490.96258366,0.00016998,2,"2025-06-15T01:10:48.354",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835343,1749949848363,-490.0,0.00016998,2,"2025-06-15T01:10:48.363",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835344,1749949848372,-490.0,0.00016998,2,"2025-06-15T01:10:48.372",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835345,1749949848382,-3300.36,0.00016998,2,"2025-06-15T01:10:48.382",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835346,1749949848392,-490.0,0.00016998,2,"2025-06-15T01:10:48.392",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835347,1749949848402,-484.05232933,0.00016998,2,"2025-06-15T01:10:48.402",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835348,1749949848411,-1331.95,0.00016998,2,"2025-06-15T01:10:48.411",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835349,1749949848421,-490.0,0.00016998,2,"2025-06-15T01:10:48.421",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835350,1749949848431,-490.0,0.00016998,2,"2025-06-15T01:10:48.431",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835351,1749949848441,-490.0,0.00016998,2,"2025-06-15T01:10:48.441",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835352,1749949848450,-490.0,0.00016998,2,"2025-06-15T01:10:48.450",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835353,1749949848459,-1374.67,0.00016998,2,"2025-06-15T01:10:48.459",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835354,1749949848469,-678.35,0.00016998,2,"2025-06-15T01:10:48.469",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835355,1749949848479,-490.0,0.00016998,2,"2025-06-15T01:10:48.479",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835356,1749949848488,-490.0,0.00016998,2,"2025-06-15T01:10:48.488",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835357,1749949848498,-490.0,0.00016998,2,"2025-06-15T01:10:48.498",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835358,1749949848507,-490.0,0.00016998,2,"2025-06-15T01:10:48.507",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835359,1749949848517,-2290.66,0.00016998,2,"2025-06-15T01:10:48.517",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835360,1749949848526,-490.0,0.00016998,2,"2025-06-15T01:10:48.526",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835361,1749949848536,-490.0,0.00016998,2,"2025-06-15T01:10:48.536",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835362,1749949848546,-490.0,0.00016998,2,"2025-06-15T01:10:48.546",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835363,1749949848556,-1206.34,0.00016998,2,"2025-06-15T01:10:48.556",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835364,1749949848566,-2036.25,0.00016998,2,"2025-06-15T01:10:48.566",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835365,1749949848575,-1373.88,0.00016998,2,"2025-06-15T01:10:48.575",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835366,1749949848585,-914.3,0.00016998,2,"2025-06-15T01:10:48.585",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835367,1749949848594,-490.0,0.00016998,2,"2025-06-15T01:10:48.594",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835368,1749949848604,-490.0,0.00016998,2,"2025-06-15T01:10:48.604",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835369,1749949848613,-2469.28,0.00016998,2,"2025-06-15T01:10:48.613",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835370,1749949848623,-552.76,0.00016998,2,"2025-06-15T01:10:48.623",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835371,1749949848632,-490.0,0.00016998,2,"2025-06-15T01:10:48.632",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835372,1749949848641,-490.0,0.00016998,2,"2025-06-15T01:10:48.641",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835373,1749949848651,-490.0,0.00016998,2,"2025-06-15T01:10:48.651",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835374,1749949848660,-3086.59,0.00016998,2,"2025-06-15T01:10:48.660",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835375,1749949848670,-490.0,0.00016998,2,"2025-06-15T01:10:48.670",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835376,1749949848680,-490.0,0.00016998,2,"2025-06-15T01:10:48.680",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835377,1749949848689,-2738.95,0.00016998,2,"2025-06-15T01:10:48.689",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835378,1749949848698,-490.0,0.00016998,2,"2025-06-15T01:10:48.698",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835379,1749949848708,-490.0,0.00016998,2,"2025-06-15T01:10:48.708",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835380,1749949848717,-490.0,0.00016998,2,"2025-06-15T01:10:48.717",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835381,1749949848726,-964.23,0.00016998,2,"2025-06-15T01:10:48.726",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835382,1749949848736,-2343.01,0.00016998,2,"2025-06-15T01:10:48.736",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835383,1749949848746,-490.0,0.00016998,2,"2025-06-15T01:10:48.746",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835384,1749949848763,-490.0,0.00016998,2,"2025-06-15T01:10:48.763",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835385,1749949848772,-1223.13,0.00016998,2,"2025-06-15T01:10:48.772",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835386,1749949848782,-126.5417806,0.00016998,2,"2025-06-15T01:10:48.782",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835387,1749949848796,-452.0982194,0.00016998,2,"2025-06-15T01:10:48.796",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835388,1749949848805,-490.0,0.00016998,2,"2025-06-15T01:10:48.805",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835389,1749949848815,-2882.85,0.00016998,2,"2025-06-15T01:10:48.815",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835390,1749949848825,-1341.07,0.00016998,2,"2025-06-15T01:10:48.825",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835391,1749949848835,-490.0,0.00016998,2,"2025-06-15T01:10:48.835",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835392,1749949848845,-277.21434969,0.00016998,2,"2025-06-15T01:10:48.845",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835393,1749949848855,-490.0,0.00016998,2,"2025-06-15T01:10:48.855",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835394,1749949848983,-490.0,0.00016998,2,"2025-06-15T01:10:48.983",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835395,1749949848992,-817.65,0.00016998,2,"2025-06-15T01:10:48.992",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835396,1749949849002,-1112.33,0.00016998,2,"2025-06-15T01:10:49.002",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835397,1749949849012,-490.0,0.00016998,2,"2025-06-15T01:10:49.012",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835398,1749949849022,-490.0,0.00016998,2,"2025-06-15T01:10:49.022",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835399,1749949849031,-490.0,0.00016998,2,"2025-06-15T01:10:49.031",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835400,1749949849041,-490.0,0.00016998,2,"2025-06-15T01:10:49.041",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835401,1749949849051,-789.95,0.00016998,2,"2025-06-15T01:10:49.051",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835402,1749949849062,-1465.64,0.00016998,2,"2025-06-15T01:10:49.062",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835403,1749949849072,-490.55621267,0.00016998,2,"2025-06-15T01:10:49.072",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835404,1749949849082,-490.0,0.00016998,2,"2025-06-15T01:10:49.082",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835405,1749949849092,-490.0,0.00016998,2,"2025-06-15T01:10:49.092",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835406,1749949849102,-490.0,0.00016998,2,"2025-06-15T01:10:49.102",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835407,1749949849112,-2418.04,0.00016998,2,"2025-06-15T01:10:49.112",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835408,1749949849122,-490.0,0.00016998,2,"2025-06-15T01:10:49.122",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835409,1749949849131,-490.0,0.00016998,2,"2025-06-15T01:10:49.131",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835410,1749949849141,-490.0,0.00016998,2,"2025-06-15T01:10:49.141",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835411,1749949849150,-741.9,0.00016998,2,"2025-06-15T01:10:49.150",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835412,1749949849160,-500.0,0.00016998,2,"2025-06-15T01:10:49.160",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835413,1749949849169,-490.0,0.00016998,2,"2025-06-15T01:10:49.169",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835414,1749949849178,-490.0,0.00016998,2,"2025-06-15T01:10:49.178",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835415,1749949849188,-451.66909382,0.00016998,2,"2025-06-15T01:10:49.188",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835416,1749949849198,-928.82,0.00016998,2,"2025-06-15T01:10:49.198",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835417,1749949849207,-2054.55,0.00016998,2,"2025-06-15T01:10:49.207",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835418,1749949849217,-490.0,0.00016998,2,"2025-06-15T01:10:49.217",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835419,1749949849227,-1020.48,0.00016998,2,"2025-06-15T01:10:49.227",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835420,1749949849236,-1706.17,0.00016998,2,"2025-06-15T01:10:49.236",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835421,1749949849246,-490.0,0.00016998,2,"2025-06-15T01:10:49.246",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835422,1749949849256,-490.0,0.00016998,2,"2025-06-15T01:10:49.256",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835423,1749949849266,-490.0,0.00016998,2,"2025-06-15T01:10:49.266",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835424,1749949849276,-555.3694787,0.00016998,2,"2025-06-15T01:10:49.276",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835425,1749949849287,-490.0,0.00016998,2,"2025-06-15T01:10:49.287",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835426,1749949849296,-490.0,0.00016998,2,"2025-06-15T01:10:49.296",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835427,1749949849305,-490.0,0.00016998,2,"2025-06-15T01:10:49.305",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835428,1749949849315,-490.0,0.00016998,2,"2025-06-15T01:10:49.315",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835429,1749949849327,-490.0,0.00016998,2,"2025-06-15T01:10:49.327",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835430,1749949849336,-687.04,0.00016998,2,"2025-06-15T01:10:49.336",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835431,1749949849346,-490.0,0.00016998,2,"2025-06-15T01:10:49.346",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835432,1749949849356,-1351.49,0.00016998,2,"2025-06-15T01:10:49.356",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835433,1749949849365,-493.72941215,0.00016998,2,"2025-06-15T01:10:49.365",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835434,1749949849375,-490.0,0.00016998,2,"2025-06-15T01:10:49.375",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835435,1749949849384,-883.21,0.00016998,2,"2025-06-15T01:10:49.384",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835436,1749949849393,-490.0,0.00016998,2,"2025-06-15T01:10:49.393",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835437,1749949849403,-490.0,0.00016998,2,"2025-06-15T01:10:49.403",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835438,1749949849414,-946.96,0.00016998,2,"2025-06-15T01:10:49.414",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835439,1749949849423,-1921.65,0.00016998,2,"2025-06-15T01:10:49.423",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835440,1749949849433,-1148.89,0.00016998,2,"2025-06-15T01:10:49.433",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835441,1749949849442,-490.0,0.00016998,2,"2025-06-15T01:10:49.442",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835442,1749949849451,-490.0,0.00016998,2,"2025-06-15T01:10:49.451",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835443,1749949849460,-2321.23,0.00016998,2,"2025-06-15T01:10:49.460",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835444,1749949849470,-403.87508736,0.00016998,2,"2025-06-15T01:10:49.470",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835445,1749949849479,-490.0,0.00016998,2,"2025-06-15T01:10:49.479",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835446,1749949849488,-1868.68,0.00016998,2,"2025-06-15T01:10:49.488",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835447,1749949849497,-490.0,0.00016998,2,"2025-06-15T01:10:49.497",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835448,1749949849507,-490.0,0.00016998,2,"2025-06-15T01:10:49.507",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835449,1749949849517,-490.0,0.00016998,2,"2025-06-15T01:10:49.517",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835450,1749949849526,-2432.35,0.00016998,2,"2025-06-15T01:10:49.526",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835451,1749949849536,-490.0,0.00016998,2,"2025-06-15T01:10:49.536",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835452,1749949849546,-490.0,0.00016998,2,"2025-06-15T01:10:49.546",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835453,1749949849555,-490.0,0.00016998,2,"2025-06-15T01:10:49.555",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835454,1749949849563,-490.0,0.00016998,2,"2025-06-15T01:10:49.563",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835455,1749949849573,-1591.0,0.00016998,2,"2025-06-15T01:10:49.573",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835456,1749949849582,-490.0,0.00016998,2,"2025-06-15T01:10:49.582",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835457,1749949849592,-490.0,0.00016998,2,"2025-06-15T01:10:49.592",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835458,1749949849601,-2186.77,0.00016998,2,"2025-06-15T01:10:49.601",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835459,1749949849610,-2757.71,0.00016998,2,"2025-06-15T01:10:49.610",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835460,1749949849619,-490.0,0.00016998,2,"2025-06-15T01:10:49.619",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835461,1749949849628,-490.0,0.00016998,2,"2025-06-15T01:10:49.628",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835462,1749949849637,-490.0,0.00016998,2,"2025-06-15T01:10:49.637",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835463,1749949849647,-4082.17,0.00016998,2,"2025-06-15T01:10:49.647",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835464,1749949849656,-246.88363293,0.00016998,2,"2025-06-15T01:10:49.656",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835465,1749949849665,-490.0,0.00016998,2,"2025-06-15T01:10:49.665",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835466,1749949849674,-2803.0,0.00016998,2,"2025-06-15T01:10:49.674",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835467,1749949849683,-490.0,0.00016998,2,"2025-06-15T01:10:49.683",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835468,1749949849693,-490.0,0.00016998,2,"2025-06-15T01:10:49.693",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835469,1749949849702,-490.0,0.00016998,2,"2025-06-15T01:10:49.702",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835470,1749949849711,-490.0,0.00016998,2,"2025-06-15T01:10:49.711",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835471,1749949849720,-490.0,0.00016998,2,"2025-06-15T01:10:49.720",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835472,1749949849729,-490.0,0.00016998,2,"2025-06-15T01:10:49.729",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835473,1749949849738,-490.0,0.00016998,2,"2025-06-15T01:10:49.738",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835474,1749949849747,-707.77,0.00016998,2,"2025-06-15T01:10:49.747",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835475,1749949849757,-490.0,0.00016998,2,"2025-06-15T01:10:49.757",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835476,1749949849766,-490.0,0.00016998,2,"2025-06-15T01:10:49.766",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835477,1749949849775,-490.0,0.00016998,2,"2025-06-15T01:10:49.775",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835478,1749949849785,-2823.3,0.00016998,2,"2025-06-15T01:10:49.785",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835479,1749949849795,-490.0,0.00016998,2,"2025-06-15T01:10:49.795",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835480,1749949849804,-490.0,0.00016998,2,"2025-06-15T01:10:49.804",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835481,1749949849813,-490.0,0.00016998,2,"2025-06-15T01:10:49.813",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835482,1749949849823,-4389.41,0.00016998,2,"2025-06-15T01:10:49.823",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835483,1749949849832,-760.18,0.00016998,2,"2025-06-15T01:10:49.832",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835484,1749949849841,-532.05,0.00016998,2,"2025-06-15T01:10:49.841",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835485,1749949849850,-2652.22,0.00016998,2,"2025-06-15T01:10:49.850",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835486,1749949849859,-490.0,0.00016998,2,"2025-06-15T01:10:49.859",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835487,1749949849868,-490.0,0.00016998,2,"2025-06-15T01:10:49.868",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835488,1749949849877,-808.47,0.00016998,2,"2025-06-15T01:10:49.877",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835489,1749949849886,-490.0,0.00016998,2,"2025-06-15T01:10:49.886",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835490,1749949849896,-490.0,0.00016998,2,"2025-06-15T01:10:49.896",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835491,1749949849905,-490.0,0.00016998,2,"2025-06-15T01:10:49.905",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835492,1749949849915,-490.0,0.00016998,2,"2025-06-15T01:10:49.915",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835493,1749949849925,-5267.88,0.00016998,2,"2025-06-15T01:10:49.925",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835494,1749949849934,-599.97,0.00016998,2,"2025-06-15T01:10:49.934",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835495,1749949849943,-490.0,0.00016998,2,"2025-06-15T01:10:49.943",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835496,1749949849952,-490.0,0.00016998,2,"2025-06-15T01:10:49.952",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835497,1749949849966,-3088.31,0.00016998,2,"2025-06-15T01:10:49.966",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835498,1749949849977,-158.075151,0.00016998,2,"2025-06-15T01:10:49.977",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835499,1749949849986,-4480.72,0.00016998,2,"2025-06-15T01:10:49.986",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835500,1749949849997,-490.0,0.00016998,2,"2025-06-15T01:10:49.997",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835501,1749949850006,-893.34,0.00016998,2,"2025-06-15T01:10:50.006",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835502,1749949850017,-1985.71,0.00016998,2,"2025-06-15T01:10:50.017",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835503,1749949850027,-602.17,0.00016998,2,"2025-06-15T01:10:50.027",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835504,1749949850038,-490.0,0.00016998,2,"2025-06-15T01:10:50.038",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835505,1749949850047,-232.920801,0.00016998,2,"2025-06-15T01:10:50.047",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835506,1749949850056,-2145.6,0.00016998,2,"2025-06-15T01:10:50.056",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835507,1749949850067,-490.0,0.00016998,2,"2025-06-15T01:10:50.067",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835508,1749949850076,-490.0,0.00016998,2,"2025-06-15T01:10:50.076",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835509,1749949850085,-2735.85,0.00016998,2,"2025-06-15T01:10:50.085",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835510,1749949850094,-2493.87,0.00016998,2,"2025-06-15T01:10:50.094",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835511,1749949850103,-490.0,0.00016998,2,"2025-06-15T01:10:50.103",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835512,1749949850112,-3859.88,0.00016998,2,"2025-06-15T01:10:50.112",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835513,1749949850121,-3499.66,0.00016998,2,"2025-06-15T01:10:50.121",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835514,1749949850129,-490.0,0.00016998,2,"2025-06-15T01:10:50.129",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835515,1749949850138,-490.0,0.00016998,2,"2025-06-15T01:10:50.138",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835516,1749949850147,-729.27,0.00016998,2,"2025-06-15T01:10:50.147",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835562,1749949850577,-490.0,0.00016998,2,"2025-06-15T01:10:50.577",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835650,1749949851621,-151.0,0.00016998,2,"2025-06-15T01:10:51.621",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835707,1749949852186,-1054.73,0.00016999,2,"2025-06-15T01:10:52.186",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835776,1749949852849,-150.0,0.00016999,2,"2025-06-15T01:10:52.849",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835864,1749949854559,-16617.35,0.00016999,2,"2025-06-15T01:10:54.559",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365835921,1749949857946,-233.84258132,0.00016995,2,"2025-06-15T01:10:57.946",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365836097,1749951032664,-168.0,0.00016269,2,"2025-06-15T01:30:32.664",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365836185,1749951033557,-188.97861563,0.000169,2,"2025-06-15T01:30:33.557",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365836467,1749951040283,-1190.17,0.00016991,2,"2025-06-15T01:30:40.283",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365836596,1749951041102,-659.38,0.00016992,2,"2025-06-15T01:30:41.102",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365836680,1749951041482,-490.0,0.00016993,2,"2025-06-15T01:30:41.482",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365836891,1749951042562,-475.84271932,0.00016993,2,"2025-06-15T01:30:42.562",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365836994,1749951043091,-490.0,0.00016993,2,"2025-06-15T01:30:43.091",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365837099,1749951043632,-3233.79,0.00016993,2,"2025-06-15T01:30:43.632",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365837234,1749951044342,-490.0,0.00016993,2,"2025-06-15T01:30:44.342",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365837424,1749951045387,-1013.92,0.00016994,2,"2025-06-15T01:30:45.387",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365837627,1749951046368,-195.82144922,0.00016994,2,"2025-06-15T01:30:46.368",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365837759,1749951048150,-490.0,0.00016994,2,"2025-06-15T01:30:48.150",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365837904,1749952231892,-672.05890084,0.0001666,2,"2025-06-15T01:50:31.892",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365837991,1749952232538,-560.83647982,0.00016988,2,"2025-06-15T01:50:32.538",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365838106,1749952233101,-4015.30589065,0.00016989,2,"2025-06-15T01:50:33.101",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365838379,1749952240732,-3036.49,0.00016989,2,"2025-06-15T01:50:40.732",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365838441,1749952241327,-490.0,0.00016989,2,"2025-06-15T01:50:41.327",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365838574,1749952242618,-490.0,0.00016989,2,"2025-06-15T01:50:42.618",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365838702,1749952244193,-2511.39048163,0.0001699,2,"2025-06-15T01:50:44.193",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365838921,1749952245322,-490.0,0.0001699,2,"2025-06-15T01:50:45.322",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839076,1749952246037,-1781.42,0.0001699,2,"2025-06-15T01:50:46.037",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839101,1749952246276,-7179.24,0.0001699,2,"2025-06-15T01:50:46.276",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839244,1749952247626,-490.0,0.00016991,2,"2025-06-15T01:50:47.626",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839258,1749952247759,-490.0,0.00016991,2,"2025-06-15T01:50:47.759",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839391,1749952249280,-490.0,0.00016991,2,"2025-06-15T01:50:49.280",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839448,1749952249944,-490.0,0.00016991,2,"2025-06-15T01:50:49.944",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839549,1749952252255,-490.0,0.00016991,2,"2025-06-15T01:50:52.255",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839605,1749952252772,-490.0,0.00016991,2,"2025-06-15T01:50:52.772",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839662,1749952253323,-1526.31,0.00016991,2,"2025-06-15T01:50:53.323",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839763,1749952254424,-599.04,0.00016991,2,"2025-06-15T01:50:54.424",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839808,1749952254839,-2192.74,0.00016991,2,"2025-06-15T01:50:54.839",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839920,1749952255885,-490.0,0.00016993,2,"2025-06-15T01:50:55.885",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365839977,1749952256421,-2382.82,0.00016993,2,"2025-06-15T01:50:56.421",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840051,1749952257115,-779.02,0.00016993,2,"2025-06-15T01:50:57.115",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840134,1749952257900,-490.0,0.00016994,2,"2025-06-15T01:50:57.900",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840191,1749952258593,-151.0,0.00016994,2,"2025-06-15T01:50:58.593",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840292,1749952259561,-490.0,0.00016994,2,"2025-06-15T01:50:59.561",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840356,1749952260224,-261.229512,0.00016995,2,"2025-06-15T01:51:00.224",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840405,1749952261122,-500.0,0.00016996,2,"2025-06-15T01:51:01.122",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840506,1749952262098,-388.135825,0.00016997,2,"2025-06-15T01:51:02.098",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840563,1749952262654,-1056.487063,0.00016998,2,"2025-06-15T01:51:02.654",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840615,1749952263279,-191.405318,0.00016999,2,"2025-06-15T01:51:03.279",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840720,1749952264351,-1933.38,0.00016999,2,"2025-06-15T01:51:04.351",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840777,1749952264909,-595.170476,0.00016999,2,"2025-06-15T01:51:04.909",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840905,1749953019554,-280.30693535,0.00015804,2,"2025-06-15T02:03:39.554",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365840935,1749953074444,-372.76218128,0.00015804,2,"2025-06-15T02:04:34.444",0.00037595000000000006,60.43,0.8844014845361468,1642694646.4185255]
[365841033,1749953432562,-872.65,0.00015888,2,"2025-06-15T02:10:32.562",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365841970,1749953441056,-2819.3,0.00016898,2,"2025-06-15T02:10:41.056",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365842111,1749953441714,-490.9064934,0.00016899,2,"2025-06-15T02:10:41.714",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365842271,1749953442525,-490.0,0.00016899,2,"2025-06-15T02:10:42.525",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365842416,1749953443339,-811.9,0.00016899,2,"2025-06-15T02:10:43.339",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365842604,1749953444298,-446.08178114,0.00016899,2,"2025-06-15T02:10:44.298",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365842718,1749953444839,-330.67175246,0.00016899,2,"2025-06-15T02:10:44.839",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365842831,1749953445396,-480.51797052,0.00016899,2,"2025-06-15T02:10:45.396",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365843162,1749953446777,-844.65,0.00016899,2,"2025-06-15T02:10:46.777",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365843278,1749953447390,-490.0,0.00016899,2,"2025-06-15T02:10:47.390",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365843658,1749953450951,-490.0,0.00016899,2,"2025-06-15T02:10:50.951",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365843872,1749953452802,-492.68678941,0.00016899,2,"2025-06-15T02:10:52.802",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365844854,1749954640996,-1065.64,0.00016886,2,"2025-06-15T02:30:40.996",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365845027,1749954641918,-490.0,0.00016896,2,"2025-06-15T02:30:41.918",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365845187,1749954642667,-286.50569433,0.00016896,2,"2025-06-15T02:30:42.667",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365845301,1749954643213,-490.0,0.00016896,2,"2025-06-15T02:30:43.213",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365845355,1749954643505,-490.0,0.00016896,2,"2025-06-15T02:30:43.505",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365845653,1749954645100,-1809.11,0.00016896,2,"2025-06-15T02:30:45.100",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365845767,1749954645644,-490.0,0.00016897,2,"2025-06-15T02:30:45.644",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365845964,1749954646598,-490.0,0.00016897,2,"2025-06-15T02:30:46.598",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365846008,1749954646814,-490.0,0.00016897,2,"2025-06-15T02:30:46.814",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365846210,1749954647831,-490.0,0.00016897,2,"2025-06-15T02:30:47.831",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365846399,1749954648783,-2071.11,0.00016897,2,"2025-06-15T02:30:48.783",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365846513,1749954649314,-1232.76,0.00016897,2,"2025-06-15T02:30:49.314",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365846756,1749954651639,-684.06,0.00016897,2,"2025-06-15T02:30:51.639",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365846858,1749954652666,-490.0,0.00016897,2,"2025-06-15T02:30:52.666",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365846915,1749954654817,-500.0,0.00016897,2,"2025-06-15T02:30:54.817",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365847040,1749955832041,-1850.29192422,0.0001609,2,"2025-06-15T02:50:32.041",0.00037595000000000006,59.53,0.8845804271137806,1643477749.551393]
[365847888,1749957032416,-48.05493332,0.0001609,2,"2025-06-15T03:10:32.416",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365848492,1749957038377,-2002.0,0.00016784,2,"2025-06-15T03:10:38.377",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365848787,1749957040438,-500.0,0.00016873,2,"2025-06-15T03:10:40.438",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365848952,1749957041723,-490.0,0.00016891,2,"2025-06-15T03:10:41.723",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365849056,1749957042253,-490.0,0.00016891,2,"2025-06-15T03:10:42.253",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365849318,1749957044260,-1553.5,0.00016891,2,"2025-06-15T03:10:44.260",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365849573,1749957046266,-490.0,0.00016891,2,"2025-06-15T03:10:46.266",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365849787,1749957047375,-490.0,0.00016891,2,"2025-06-15T03:10:47.375",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365849888,1749957047900,-490.0,0.00016891,2,"2025-06-15T03:10:47.900",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365850154,1749957049215,-490.0,0.00016891,2,"2025-06-15T03:10:49.215",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365850183,1749957049360,-490.0,0.00016891,2,"2025-06-15T03:10:49.360",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365850400,1749957050742,-490.0,0.00016891,2,"2025-06-15T03:10:50.742",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365850425,1749957050977,-3753.15,0.00016891,2,"2025-06-15T03:10:50.977",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365850499,1749957051669,-490.0,0.00016892,2,"2025-06-15T03:10:51.669",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365850609,1749957052761,-4092.38,0.00016892,2,"2025-06-15T03:10:52.761",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365850656,1749957571575,500.0,0.00016,5,"2025-06-15T03:19:31.575",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365851115,1749958240561,-3274.29379911,0.00016871,2,"2025-06-15T03:30:40.561",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365851182,1749958240880,-495.94371466,0.00016879,2,"2025-06-15T03:30:40.880",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365851426,1749958242018,-415.07836485,0.00016881,2,"2025-06-15T03:30:42.018",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365851523,1749958242553,-549.01,0.00016881,2,"2025-06-15T03:30:42.553",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365851711,1749958244032,-490.0,0.00016881,2,"2025-06-15T03:30:44.032",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365853115,1749959440497,-577.15249126,0.00016873,2,"2025-06-15T03:50:40.497",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365853235,1749959441065,-490.0,0.00016877,2,"2025-06-15T03:50:41.065",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365853483,1749959442450,-2873.99,0.00016877,2,"2025-06-15T03:50:42.450",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365853587,1749959443001,-159.539492,0.00016877,2,"2025-06-15T03:50:43.001",0.00037595000000000006,59.81,0.8846226729515535,1642137415.029152]
[365853839,1749960632444,-1097.36,0.00016,2,"2025-06-15T04:10:32.444",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365854170,1749960640905,-213.35341244,0.00016812,2,"2025-06-15T04:10:40.905",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365854284,1749960641451,-12219.77,0.00016874,2,"2025-06-15T04:10:41.451",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365854514,1749960642524,-490.0,0.00016876,2,"2025-06-15T04:10:42.524",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365854597,1749960642903,-490.0,0.00016876,2,"2025-06-15T04:10:42.903",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365854792,1749960643881,-490.0,0.00016876,2,"2025-06-15T04:10:43.881",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365854908,1749960644408,-490.0,0.00016876,2,"2025-06-15T04:10:44.408",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365855052,1749960645184,-490.0,0.00016876,2,"2025-06-15T04:10:45.184",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365855666,1749961842676,-175.81848483,0.00016326,2,"2025-06-15T04:30:42.676",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365855724,1749961843319,-679.3,0.0001687,2,"2025-06-15T04:30:43.319",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365855835,1749961847266,-2275.8,0.00016872,2,"2025-06-15T04:30:47.266",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365855903,1749961847914,-490.0,0.00016872,2,"2025-06-15T04:30:47.914",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365855960,1749961848752,-470.0,0.00016872,2,"2025-06-15T04:30:48.752",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365856061,1749961849713,-3737.92,0.00016872,2,"2025-06-15T04:30:49.713",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365856140,1749961850484,-490.0,0.00016872,2,"2025-06-15T04:30:50.484",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365856174,1749961850964,-443.83057241,0.00016873,2,"2025-06-15T04:30:50.964",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365856314,1749963032303,-1000.0,0.00016438,2,"2025-06-15T04:50:32.303",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365856395,1749963032875,-31.39353006,0.00016868,2,"2025-06-15T04:50:32.875",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365856704,1749963040288,-276.40568825,0.00016868,2,"2025-06-15T04:50:40.288",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365857297,1749963272302,-1104.74454189,0.00016801,2,"2025-06-15T04:54:32.302",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365857430,1749963285432,-1493.56,0.00016867,2,"2025-06-15T04:54:45.432",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365857496,1749963287057,-490.0,0.00016868,2,"2025-06-15T04:54:47.057",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365857511,1749963287378,-490.0,0.00016868,2,"2025-06-15T04:54:47.378",0.00037595000000000006,59.64,0.8847461139263413,1643376836.2627635]
[365857948,1749964234662,-308.52,0.00015871,2,"2025-06-15T05:10:34.662",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365857997,1749964234902,-2129.43296004,0.00016719,2,"2025-06-15T05:10:34.902",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365858159,1749964235762,-200.0,0.00016824,2,"2025-06-15T05:10:35.762",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365858710,1749964240531,-490.0,0.00016863,2,"2025-06-15T05:10:40.531",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365858843,1749964241931,-490.0,0.00016865,2,"2025-06-15T05:10:41.931",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365858900,1749964242505,-490.0,0.00016865,2,"2025-06-15T05:10:42.505",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365858945,1749964242931,-490.0,0.00016865,2,"2025-06-15T05:10:42.931",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859063,1749964243997,-8862.56,0.00016865,2,"2025-06-15T05:10:43.997",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859120,1749964244552,-1041.62,0.00016866,2,"2025-06-15T05:10:44.552",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859193,1749964245265,-356.07651127,0.00016866,2,"2025-06-15T05:10:45.265",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859289,1749964246225,-3177.54,0.00016866,2,"2025-06-15T05:10:46.225",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859391,1749964247205,-490.0,0.00016866,2,"2025-06-15T05:10:47.205",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859448,1749964247764,-490.0,0.00016867,2,"2025-06-15T05:10:47.764",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859542,1749964252290,-701.65,0.00016867,2,"2025-06-15T05:10:52.290",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859623,1749965316970,12494.719999,0.000151,2,"2025-06-15T05:28:36.970",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365859726,1749965432804,-493.58,0.00016235,2,"2025-06-15T05:30:32.804",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365860567,1749965440595,-2640.79,0.00016835,2,"2025-06-15T05:30:40.595",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365860696,1749965441202,-150.94390002,0.00016855,2,"2025-06-15T05:30:41.202",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365860809,1749965441747,-490.0,0.00016855,2,"2025-06-15T05:30:41.747",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365861006,1749965442700,-3400.100182,0.00016855,2,"2025-06-15T05:30:42.700",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365861086,1749965443103,-2539.17,0.00016855,2,"2025-06-15T05:30:43.103",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365861238,1749965443832,-6047.0,0.00016862,2,"2025-06-15T05:30:43.832",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365862252,1749966638396,-3957.782,0.00016725,2,"2025-06-15T05:50:38.396",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365862367,1749966639188,-166.76,0.00016823,2,"2025-06-15T05:50:39.188",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365862504,1749966639881,-490.0,0.00016833,2,"2025-06-15T05:50:39.881",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365862681,1749966640713,-490.0,0.00016833,2,"2025-06-15T05:50:40.713",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365862835,1749966641617,-1841.91,0.00016833,2,"2025-06-15T05:50:41.617",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365863033,1749966642572,-490.0,0.00016834,2,"2025-06-15T05:50:42.572",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365863139,1749966643127,-490.0,0.00016834,2,"2025-06-15T05:50:43.127",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365863419,1749966644499,-1720.06,0.00016834,2,"2025-06-15T05:50:44.499",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365863469,1749966644739,-1159.03,0.00016834,2,"2025-06-15T05:50:44.739",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365863692,1749966645844,-490.0,0.00016835,2,"2025-06-15T05:50:45.844",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365863774,1749966646217,-490.0,0.00016835,2,"2025-06-15T05:50:46.217",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365863888,1749966646756,-490.0,0.00016835,2,"2025-06-15T05:50:46.756",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864153,1749966647980,-2913.82,0.00016835,2,"2025-06-15T05:50:47.980",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864253,1749966648892,-3829.375018,0.00016835,2,"2025-06-15T05:50:48.892",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864354,1749966649700,-500.0,0.00016852,2,"2025-06-15T05:50:49.700",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864379,1749966649963,-490.0,0.00016853,2,"2025-06-15T05:50:49.963",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864441,1749966650960,-490.0,0.00016854,2,"2025-06-15T05:50:50.960",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864569,1749966652219,-429.51406375,0.00016854,2,"2025-06-15T05:50:52.219",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864594,1749966652456,-490.0,0.00016854,2,"2025-06-15T05:50:52.456",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864727,1749966653874,-490.0,0.00016855,2,"2025-06-15T05:50:53.874",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864777,1749966654344,-490.0,0.00016855,2,"2025-06-15T05:50:54.344",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864885,1749966655355,-3087.17,0.00016855,2,"2025-06-15T05:50:55.355",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864942,1749966655894,-151.0,0.00016855,2,"2025-06-15T05:50:55.894",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365864991,1749966656351,-556.786923,0.00016862,2,"2025-06-15T05:50:56.351",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865099,1749966657496,-151.0,0.00016863,2,"2025-06-15T05:50:57.496",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865156,1749966658057,-490.0,0.00016863,2,"2025-06-15T05:50:58.057",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865257,1749966659039,-151.0,0.00016863,2,"2025-06-15T05:50:59.039",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865325,1749966660045,-1471.574051,0.00016863,2,"2025-06-15T05:51:00.045",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865370,1749966660503,-490.0,0.00016863,2,"2025-06-15T05:51:00.503",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865471,1749966661486,-151.56309,0.00016864,2,"2025-06-15T05:51:01.486",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865528,1749966662035,-151.0,0.00016864,2,"2025-06-15T05:51:02.035",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865630,1749966663137,-570.759034,0.00016865,2,"2025-06-15T05:51:03.137",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865685,1749966663671,-151.0,0.00016865,2,"2025-06-15T05:51:03.671",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865742,1749966664217,-151.0,0.00016865,2,"2025-06-15T05:51:04.217",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865873,1749966665424,-151.0,0.00016866,2,"2025-06-15T05:51:05.424",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365865899,1749966665678,-252.026507,0.00016866,2,"2025-06-15T05:51:05.678",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866000,1749966666827,-151.0,0.00016867,2,"2025-06-15T05:51:06.827",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866057,1749966667379,-1471.574051,0.00016867,2,"2025-06-15T05:51:07.379",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866132,1749966668111,-151.656524,0.00016868,2,"2025-06-15T05:51:08.111",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866214,1749966669265,-460.920734,0.00016868,2,"2025-06-15T05:51:09.265",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866271,1749966669847,-310.50866,0.00016869,2,"2025-06-15T05:51:09.847",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866404,1749966671136,-302.770771,0.0001687,2,"2025-06-15T05:51:11.136",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866437,1749966671450,-151.0,0.00016871,2,"2025-06-15T05:51:11.450",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866485,1749966671915,-151.0,0.00016872,2,"2025-06-15T05:51:11.915",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866586,1749966672880,-151.0,0.00016874,2,"2025-06-15T05:51:12.880",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866680,1749966673919,-1842.77780063,0.00016881,2,"2025-06-15T05:51:13.919",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866775,1749966675092,-2246.11707239,0.00016897,2,"2025-06-15T05:51:15.092",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866800,1749966675382,-4085.774214,0.000169,2,"2025-06-15T05:51:15.382",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866933,1749966677896,-490.0,0.00016998,2,"2025-06-15T05:51:17.896",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365866985,1749966678408,-490.0,0.00016998,2,"2025-06-15T05:51:18.408",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867014,1749966678696,-3196.19,0.00016998,2,"2025-06-15T05:51:18.696",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867147,1749966680098,-680.18,0.00016999,2,"2025-06-15T05:51:20.098",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867228,1749966680876,-490.0,0.00016999,2,"2025-06-15T05:51:20.876",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867304,1749966681597,-1986.51,0.00016999,2,"2025-06-15T05:51:21.597",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867361,1749966682130,-490.0,0.00016999,2,"2025-06-15T05:51:22.130",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867462,1749966683080,-1782.81,0.00016999,2,"2025-06-15T05:51:23.080",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867487,1749966683311,-408.80555864,0.00016999,2,"2025-06-15T05:51:23.311",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867543,1749966683981,-991.58,0.00016999,2,"2025-06-15T05:51:23.981",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867676,1749966685288,-528.61555035,0.00016999,2,"2025-06-15T05:51:25.288",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867733,1749966685834,-500.0,0.00017017,2,"2025-06-15T05:51:25.834",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867792,1749966686759,-490.85,0.00017019,2,"2025-06-15T05:51:26.759",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867890,1749966687697,-490.0,0.00017019,2,"2025-06-15T05:51:27.697",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365867947,1749966688264,-1872.9,0.00017019,2,"2025-06-15T05:51:28.264",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868035,1749966689205,-622.69,0.0001702,2,"2025-06-15T05:51:29.205",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868104,1749966689869,-538.43,0.00017028,2,"2025-06-15T05:51:29.869",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868205,1749966690823,-632.47,0.00017028,2,"2025-06-15T05:51:30.823",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868262,1749966691363,-400.0,0.00017032,2,"2025-06-15T05:51:31.363",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868369,1749966692368,-490.0,0.00017162,2,"2025-06-15T05:51:32.368",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868419,1749966692970,-490.0,0.00017162,2,"2025-06-15T05:51:32.970",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868476,1749966693546,-885.82,0.00017163,2,"2025-06-15T05:51:33.546",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868577,1749966694548,-1339.98,0.00017163,2,"2025-06-15T05:51:34.548",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868674,1749966695822,-617.45194309,0.00017163,2,"2025-06-15T05:51:35.822",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868690,1749966695979,-154.550008,0.00017163,2,"2025-06-15T05:51:35.979",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868791,1749966696969,-490.0,0.00017163,2,"2025-06-15T05:51:36.969",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868842,1749966697468,-1085.6,0.00017163,2,"2025-06-15T05:51:37.468",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365868980,1749966698933,-1790.58,0.00017163,2,"2025-06-15T05:51:38.933",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869005,1749966699192,-528.49,0.00017182,2,"2025-06-15T05:51:39.192",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869062,1749966699742,-321.84773919,0.00017183,2,"2025-06-15T05:51:39.742",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869147,1749966700561,-490.0,0.00017183,2,"2025-06-15T05:51:40.561",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869219,1749966701255,-324.26560561,0.00017184,2,"2025-06-15T05:51:41.255",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869352,1749966702704,-1446.67,0.00017192,2,"2025-06-15T05:51:42.704",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869390,1749966703063,-490.0,0.00017192,2,"2025-06-15T05:51:43.063",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869509,1749966704597,-500.0,0.000173,2,"2025-06-15T05:51:44.597",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869566,1749966705152,-500.0,0.000173,2,"2025-06-15T05:51:45.152",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869591,1749966705392,-500.0,0.000173,2,"2025-06-15T05:51:45.392",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869724,1749966706669,-500.0,0.000173,2,"2025-06-15T05:51:46.669",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869748,1749966707004,-500.0,0.000173,2,"2025-06-15T05:51:47.004",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869881,1749966708264,-500.0,0.000173,2,"2025-06-15T05:51:48.264",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365869938,1749966708798,-500.0,0.000173,2,"2025-06-15T05:51:48.798",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870029,1749966709641,-500.0,0.000173,2,"2025-06-15T05:51:49.641",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870095,1749966710249,-358.04824071,0.00017326,2,"2025-06-15T05:51:50.249",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870120,1749966710477,-490.0,0.00017326,2,"2025-06-15T05:51:50.477",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870197,1749966711344,-490.0,0.00017326,2,"2025-06-15T05:51:51.344",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870309,1749966712405,-2292.43,0.00017327,2,"2025-06-15T05:51:52.405",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870410,1749966713735,-601.16,0.00017328,2,"2025-06-15T05:51:53.735",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870467,1749966714314,-490.0,0.00017328,2,"2025-06-15T05:51:54.314",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870531,1749966714962,-490.0,0.00017328,2,"2025-06-15T05:51:54.962",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870624,1749966715856,-490.0,0.00017328,2,"2025-06-15T05:51:55.856",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870681,1749966716530,-490.0,0.00017328,2,"2025-06-15T05:51:56.530",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870782,1749966717490,-490.0,0.00017347,2,"2025-06-15T05:51:57.490",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870836,1749966718000,-490.0,0.00017347,2,"2025-06-15T05:51:58.000",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870895,1749966718553,-490.0,0.00017347,2,"2025-06-15T05:51:58.553",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365870996,1749966719505,-627.4,0.00017348,2,"2025-06-15T05:51:59.505",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871079,1749966720434,-552.84160552,0.00017356,2,"2025-06-15T05:52:00.434",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871153,1749966721160,-490.0,0.00017356,2,"2025-06-15T05:52:01.160",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871210,1749966721715,-490.0,0.00017491,2,"2025-06-15T05:52:01.715",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871267,1749966722274,-501.57001852,0.00017491,2,"2025-06-15T05:52:02.274",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871384,1749966723782,-680.18,0.00017492,2,"2025-06-15T05:52:03.782",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871424,1749966724176,-1914.16,0.00017492,2,"2025-06-15T05:52:04.176",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871481,1749966724732,-490.0,0.00017492,2,"2025-06-15T05:52:04.732",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871627,1749966726254,-2336.12,0.00017492,2,"2025-06-15T05:52:06.254",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871638,1749966726361,-1063.67,0.00017492,2,"2025-06-15T05:52:06.361",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871739,1749966727322,-490.0,0.00017492,2,"2025-06-15T05:52:07.322",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871796,1749966727881,-490.0,0.00017492,2,"2025-06-15T05:52:07.881",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871886,1749966728752,-954.53,0.00017512,2,"2025-06-15T05:52:08.752",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365871953,1749966729532,-490.0,0.00017512,2,"2025-06-15T05:52:09.532",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872086,1749966730875,-500.93235442,0.00017521,2,"2025-06-15T05:52:10.875",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872143,1749966731446,-490.0,0.00017521,2,"2025-06-15T05:52:11.446",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872191,1749966732298,-490.0,0.00017521,2,"2025-06-15T05:52:12.298",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872300,1749966733393,-976.88,0.00017655,2,"2025-06-15T05:52:13.393",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872325,1749966733666,-1305.68,0.00017655,2,"2025-06-15T05:52:13.666",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872434,1749966734872,-196.8445674,0.00017656,2,"2025-06-15T05:52:14.872",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872514,1749966735653,-1208.92,0.00017656,2,"2025-06-15T05:52:15.653",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872615,1749966736639,-490.0,0.00017656,2,"2025-06-15T05:52:16.639",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872672,1749966737196,-1063.67,0.00017656,2,"2025-06-15T05:52:17.196",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872739,1749966737854,-490.0,0.00017656,2,"2025-06-15T05:52:17.854",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872829,1749966738870,-490.0,0.00017656,2,"2025-06-15T05:52:18.870",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872886,1749966739452,-27039.5,0.00017675,2,"2025-06-15T05:52:19.452",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365872982,1749966740414,-689.01,0.00017676,2,"2025-06-15T05:52:20.414",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873043,1749966741023,-1189.37,0.00017677,2,"2025-06-15T05:52:21.023",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873100,1749966741927,-1968.5,0.00017685,2,"2025-06-15T05:52:21.927",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873201,1749966742900,-490.0,0.00017685,2,"2025-06-15T05:52:22.900",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873241,1749966743293,-62117.59598162,0.000177,2,"2025-06-15T05:52:23.293",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873358,1749966744517,-641.3,0.0001782,2,"2025-06-15T05:52:24.517",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873415,1749966745319,-490.0,0.00017821,2,"2025-06-15T05:52:25.319",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873472,1749966746080,-2329.6,0.00017821,2,"2025-06-15T05:52:26.080",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873546,1749966747074,-1330.98,0.00017821,2,"2025-06-15T05:52:27.074",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873629,1749966748235,-3401.13,0.00017821,2,"2025-06-15T05:52:28.235",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873730,1749966749930,-490.0,0.00017821,2,"2025-06-15T05:52:29.930",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873789,1749966750525,-2083.99,0.00017821,2,"2025-06-15T05:52:30.525",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873843,1749966751066,-11613.57,0.0001784,2,"2025-06-15T05:52:31.066",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365873944,1749966752328,-490.0,0.00017841,2,"2025-06-15T05:52:32.328",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874001,1749966752907,-3768.94,0.00017841,2,"2025-06-15T05:52:32.907",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874123,1749966754115,-1189.22,0.0001785,2,"2025-06-15T05:52:34.115",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874158,1749966754472,-490.0,0.0001785,2,"2025-06-15T05:52:34.472",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874215,1749966755042,-490.0,0.00017984,2,"2025-06-15T05:52:35.042",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874316,1749966756228,-490.0,0.00017984,2,"2025-06-15T05:52:36.228",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874428,1749966757309,-1230.01,0.00017985,2,"2025-06-15T05:52:37.309",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874505,1749966758071,-1102.53,0.00017985,2,"2025-06-15T05:52:38.071",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874530,1749966758307,-865.96,0.00017985,2,"2025-06-15T05:52:38.307",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874596,1749966759090,-4324.89,0.00017985,2,"2025-06-15T05:52:39.090",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874720,1749966760306,-2157.13,0.00017985,2,"2025-06-15T05:52:40.306",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874745,1749966760549,-1602.87,0.00017985,2,"2025-06-15T05:52:40.549",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874878,1749966762217,-490.0,0.00018005,2,"2025-06-15T05:52:42.217",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365874902,1749966762454,-3026.24,0.00018005,2,"2025-06-15T05:52:42.454",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875035,1749966763767,-490.0,0.00018014,2,"2025-06-15T05:52:43.767",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875092,1749966764438,-712.29,0.00018014,2,"2025-06-15T05:52:44.438",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875145,1749966764957,-400.0,0.00018062,2,"2025-06-15T05:52:44.957",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875249,1749966765972,-490.0,0.00018148,2,"2025-06-15T05:52:45.972",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875274,1749966766217,-490.0,0.00018148,2,"2025-06-15T05:52:46.217",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875407,1749966767507,-582.33,0.00018149,2,"2025-06-15T05:52:47.507",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875479,1749966768192,-567.34,0.0001815,2,"2025-06-15T05:52:48.192",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875564,1749966769044,-1605.2,0.0001815,2,"2025-06-15T05:52:49.044",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875621,1749966769616,-490.0,0.0001815,2,"2025-06-15T05:52:49.616",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875678,1749966770192,-847.68,0.0001815,2,"2025-06-15T05:52:50.192",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875784,1749966771549,-906.53,0.00018169,2,"2025-06-15T05:52:51.549",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875835,1749966772052,-490.0,0.00018169,2,"2025-06-15T05:52:52.052",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875936,1749966773140,-490.0,0.00018178,2,"2025-06-15T05:52:53.140",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365875952,1749966773288,-490.0,0.00018178,2,"2025-06-15T05:52:53.288",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876049,1749966774243,-490.0,0.00018178,2,"2025-06-15T05:52:54.243",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876150,1749966775236,-490.0,0.00018313,2,"2025-06-15T05:52:55.236",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876207,1749966775789,-778.33,0.00018313,2,"2025-06-15T05:52:55.789",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876286,1749966776573,-508.87,0.00018314,2,"2025-06-15T05:52:56.573",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876364,1749966777377,-547.16,0.00018314,2,"2025-06-15T05:52:57.377",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876421,1749966777954,-2251.28,0.00018314,2,"2025-06-15T05:52:57.954",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876522,1749966779283,-1596.93,0.00018314,2,"2025-06-15T05:52:59.283",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876591,1749966779959,-1378.84,0.00018314,2,"2025-06-15T05:52:59.959",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876635,1749966780384,-973.38,0.00018314,2,"2025-06-15T05:53:00.384",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876736,1749966781481,-490.0,0.00018334,2,"2025-06-15T05:53:01.481",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876834,1749966782408,-490.0,0.00018343,2,"2025-06-15T05:53:02.408",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876893,1749966782974,-490.0,0.00018343,2,"2025-06-15T05:53:02.974",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365876950,1749966783519,-298.07150894,0.00018365,2,"2025-06-15T05:53:03.519",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877083,1749966784839,-669.16,0.00018477,2,"2025-06-15T05:53:04.839",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877139,1749966785403,-1257.24,0.00018478,2,"2025-06-15T05:53:05.403",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877164,1749966785656,-508.87,0.00018478,2,"2025-06-15T05:53:05.656",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877297,1749966787239,-1833.87,0.00018478,2,"2025-06-15T05:53:07.239",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877382,1749966788059,-4746.64,0.00018478,2,"2025-06-15T05:53:08.059",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877454,1749966789114,-3508.11,0.00018478,2,"2025-06-15T05:53:09.114",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877479,1749966789493,-1159.03,0.00018478,2,"2025-06-15T05:53:09.493",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877612,1749966791441,-344.27070674,0.00018498,2,"2025-06-15T05:53:11.441",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877641,1749966792228,-619.4,0.00018498,2,"2025-06-15T05:53:12.228",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877693,1749966792749,-50635.71393707,0.000185,5,"2025-06-15T05:53:12.749",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877826,1749966794068,-158.76377484,0.00018567,2,"2025-06-15T05:53:14.068",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877851,1749966794323,-150.0,0.0001862,2,"2025-06-15T05:53:14.323",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365877946,1749966795579,-490.0,0.00018641,2,"2025-06-15T05:53:15.579",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878040,1749966796509,-640.23,0.00018643,2,"2025-06-15T05:53:16.509",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878141,1749966797508,-979.78,0.00018643,2,"2025-06-15T05:53:17.508",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878189,1749966798125,-490.0,0.00018643,2,"2025-06-15T05:53:18.125",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878254,1749966798819,-490.0,0.00018643,2,"2025-06-15T05:53:18.819",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878355,1749966799863,-1553.23,0.00018643,2,"2025-06-15T05:53:19.863",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878412,1749966800415,-665.07,0.00018663,2,"2025-06-15T05:53:20.415",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878494,1749966801231,-1178.29,0.00018663,2,"2025-06-15T05:53:21.231",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878569,1749966801991,-490.0,0.00018672,2,"2025-06-15T05:53:21.991",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878626,1749966802566,-952.72,0.00018672,2,"2025-06-15T05:53:22.566",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878727,1749966803837,-854.53,0.00018806,2,"2025-06-15T05:53:23.837",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878753,1749966804086,-1769.43,0.00018806,2,"2025-06-15T05:53:24.086",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878840,1749966804948,-1914.16,0.00018807,2,"2025-06-15T05:53:24.948",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878941,1749966806454,-154.550008,0.00018807,2,"2025-06-15T05:53:26.454",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365878996,1749966807280,-2696.14,0.00018807,2,"2025-06-15T05:53:27.280",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879098,1749966809123,-490.0,0.00018807,2,"2025-06-15T05:53:29.123",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879155,1749966809667,-4317.07,0.00018807,2,"2025-06-15T05:53:29.667",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879212,1749966810202,-3367.52,0.00018826,2,"2025-06-15T05:53:30.202",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879301,1749966811052,-646.52,0.00018828,2,"2025-06-15T05:53:31.052",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879369,1749966811716,-579.63,0.00018836,2,"2025-06-15T05:53:31.716",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879470,1749966812988,-150.0,0.00018894,2,"2025-06-15T05:53:32.988",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879544,1749966813730,-7872.14,0.0001897,2,"2025-06-15T05:53:33.730",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879659,1749966815195,-1782.81,0.00018971,2,"2025-06-15T05:53:35.195",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879684,1749966815434,-4746.64,0.00018971,2,"2025-06-15T05:53:35.434",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879741,1749966817337,-500.0,0.000173,2,"2025-06-15T05:53:37.337",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879878,1749966818661,-229.93597161,0.00018972,2,"2025-06-15T05:53:38.661",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365879898,1749966819001,-1230.01,0.00018972,2,"2025-06-15T05:53:39.001",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880031,1749966820303,-2125.72,0.00018972,2,"2025-06-15T05:53:40.303",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880056,1749966820544,-159.93851206,0.00018973,2,"2025-06-15T05:53:40.544",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880183,1749966822153,-1314.78,0.00018991,2,"2025-06-15T05:53:42.153",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880245,1749966822786,-1189.37,0.00018992,2,"2025-06-15T05:53:42.786",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880270,1749966823033,-1077.79,0.00018992,2,"2025-06-15T05:53:43.033",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880351,1749966824619,-2414.43,0.00018992,2,"2025-06-15T05:53:44.619",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880427,1749966825340,-503.92,0.00019,2,"2025-06-15T05:53:45.340",0.00037595000000000006,60.08,0.8844302694318499,1641833967.0114212]
[365880824,1749967840650,-1206.05466289,0.00016801,2,"2025-06-15T06:10:40.650",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365880991,1749967841645,-500.0,0.00016828,2,"2025-06-15T06:10:41.645",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365881069,1749967842012,-4412.53,0.00016831,2,"2025-06-15T06:10:42.012",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365881307,1749967843120,-896.55881001,0.00016832,2,"2025-06-15T06:10:43.120",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365881475,1749967844284,-490.0,0.00016832,2,"2025-06-15T06:10:44.284",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365881679,1749967845256,-490.0,0.00016832,2,"2025-06-15T06:10:45.256",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365881797,1749967845809,-1000.0,0.00016832,2,"2025-06-15T06:10:45.809",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882075,1749967847561,-490.0,0.00016832,2,"2025-06-15T06:10:47.561",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882189,1749967848087,-1242.24,0.00016832,2,"2025-06-15T06:10:48.087",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882321,1749967848927,-826.98,0.00016832,2,"2025-06-15T06:10:48.927",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882391,1749967849954,-1156.97,0.00016833,2,"2025-06-15T06:10:49.954",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882448,1749967850514,-490.0,0.00016833,2,"2025-06-15T06:10:50.514",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882505,1749967851054,-294.4941429,0.00016833,2,"2025-06-15T06:10:51.054",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882626,1749967852290,-490.0,0.00016833,2,"2025-06-15T06:10:52.290",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882662,1749967852628,-490.0,0.00016833,2,"2025-06-15T06:10:52.628",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882763,1749967853564,-423.57329602,0.00016834,2,"2025-06-15T06:10:53.564",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882794,1749967853851,-490.0,0.00016835,2,"2025-06-15T06:10:53.851",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882876,1749967854637,-529.51,0.00016995,2,"2025-06-15T06:10:54.637",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365882977,1749967855577,-490.0,0.00016996,2,"2025-06-15T06:10:55.577",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883034,1749967856111,-309.70012163,0.00016996,2,"2025-06-15T06:10:56.111",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883099,1749967856848,-490.0,0.00016996,2,"2025-06-15T06:10:56.848",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883191,1749967858353,-297.95825957,0.00016996,2,"2025-06-15T06:10:58.353",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883248,1749967859490,-490.0,0.00016996,2,"2025-06-15T06:10:59.490",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883349,1749967860564,-490.0,0.00016998,2,"2025-06-15T06:11:00.564",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883440,1749968561791,25189.23273684,1.7e-05,7,"2025-06-15T06:22:41.791",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883629,1749969037490,-1734.57795024,0.00016772,2,"2025-06-15T06:30:37.490",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365883857,1749969039730,-7518.10616351,0.00016805,2,"2025-06-15T06:30:39.730",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365884242,1749969041177,-490.0,0.0001683,2,"2025-06-15T06:30:41.177",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365884364,1749969041599,-490.0,0.0001683,2,"2025-06-15T06:30:41.599",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365884479,1749969042158,-490.0,0.0001683,2,"2025-06-15T06:30:42.158",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365884769,1749969045428,-640.09,0.0001683,2,"2025-06-15T06:30:45.428",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365884873,1749969474192,166.54,0.00015877,2,"2025-06-15T06:37:54.192",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885001,1749970240556,-490.0,0.00016827,2,"2025-06-15T06:50:40.556",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885058,1749970241098,-1354.54,0.00016827,2,"2025-06-15T06:50:41.098",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885159,1749970242033,-1393.29,0.00016827,2,"2025-06-15T06:50:42.033",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885174,1749970242171,-490.0,0.00016827,2,"2025-06-15T06:50:42.171",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885328,1749970244556,-490.0,0.00016828,2,"2025-06-15T06:50:44.556",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885385,1749970245121,-12611.23966625,0.00016828,2,"2025-06-15T06:50:45.121",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885437,1749970246105,-490.0,0.00016829,2,"2025-06-15T06:50:46.105",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885550,1749970247532,-490.0,0.00016829,2,"2025-06-15T06:50:47.532",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885607,1749970248078,-490.0,0.00016829,2,"2025-06-15T06:50:48.078",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885708,1749970249830,-490.0,0.00016829,2,"2025-06-15T06:50:49.830",0.00037595000000000006,54.89,0.8854020830584062,1644227711.973826]
[365885788,1749971431804,-157.80730335,0.00016703,2,"2025-06-15T07:10:31.804",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365886101,1749971440547,-490.0,0.00016799,2,"2025-06-15T07:10:40.547",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365887057,1749971768622,20188.31042824,0.00015764,2,"2025-06-15T07:16:08.622",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365887441,1749972638077,-497.62,0.00016724,2,"2025-06-15T07:30:38.077",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365887493,1749972640080,-1008.56,0.00016797,2,"2025-06-15T07:30:40.080",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365887596,1749972641473,-618.16,0.00016798,2,"2025-06-15T07:30:41.473",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365887653,1749972643230,-648.6,0.00016798,2,"2025-06-15T07:30:43.230",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365887762,1749972647456,-2279.9,0.00016799,2,"2025-06-15T07:30:47.456",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365888202,1749973840430,-184.38,0.00016697,2,"2025-06-15T07:50:40.430",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365888364,1749973841071,-150.0,0.00016773,2,"2025-06-15T07:50:41.071",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365888565,1749973842022,-721.53,0.00016795,2,"2025-06-15T07:50:42.022",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365888646,1749973842409,-1520.51,0.00016795,2,"2025-06-15T07:50:42.409",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365888864,1749973843500,-728.78,0.00016795,2,"2025-06-15T07:50:43.500",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365888978,1749973844030,-678.74,0.00016796,2,"2025-06-15T07:50:44.030",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365889546,1749973848908,-770.44,0.00016796,2,"2025-06-15T07:50:48.908",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365889785,1749974412540,201.0,0.00015499,2,"2025-06-15T08:00:12.540",0.00037595000000000006,54.56,0.8853831734598944,1643515469.7378898]
[365890190,1749975034789,-170.78,0.000167,2,"2025-06-15T08:10:34.789",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365890413,1749975036093,-490.0,0.00016794,2,"2025-06-15T08:10:36.093",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365890441,1749975036377,-490.0,0.00016794,2,"2025-06-15T08:10:36.377",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365890574,1749975038086,-1137.53,0.00016794,2,"2025-06-15T08:10:38.086",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365890605,1749975038335,-1296.23,0.00016794,2,"2025-06-15T08:10:38.335",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365890676,1749975038904,-651.65,0.00016794,2,"2025-06-15T08:10:38.904",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365890928,1749975040202,-490.0,0.00016794,2,"2025-06-15T08:10:40.202",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365890993,1749975040519,-1199.01,0.00016794,2,"2025-06-15T08:10:40.519",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365891244,1749975041796,-490.0,0.00016795,2,"2025-06-15T08:10:41.796",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365891393,1749975042516,-490.0,0.00016795,2,"2025-06-15T08:10:42.516",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365891852,1749975046182,-514.36,0.00016795,2,"2025-06-15T08:10:46.182",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365891960,1749975791572,202.0,0.00015322,2,"2025-06-15T08:23:11.572",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365892041,1749976232443,-517.70502891,0.00016678,2,"2025-06-15T08:30:32.443",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365892515,1749976241033,-490.0,0.00016793,2,"2025-06-15T08:30:41.033",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365892609,1749976241479,-490.0,0.00016793,2,"2025-06-15T08:30:41.479",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893169,1749976245849,-490.0,0.00016793,2,"2025-06-15T08:30:45.849",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893198,1749976246033,-142.49229858,0.00016793,2,"2025-06-15T08:30:46.033",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893513,1749976247787,-490.0,0.00016793,2,"2025-06-15T08:30:47.787",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893587,1749976248582,-490.0,0.00016793,2,"2025-06-15T08:30:48.582",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893644,1749976249134,-490.0,0.00016793,2,"2025-06-15T08:30:49.134",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893698,1749976249662,-892.79,0.00016793,2,"2025-06-15T08:30:49.662",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893801,1749976250660,-734.9,0.00016793,2,"2025-06-15T08:30:50.660",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893892,1749976486311,-345.2306,0.00016693,2,"2025-06-15T08:34:46.311",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365893993,1749976488887,-151.0,0.00016793,2,"2025-06-15T08:34:48.887",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894066,1749976490593,-490.0,0.00016793,2,"2025-06-15T08:34:50.593",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894150,1749976492983,-617.39,0.00016793,2,"2025-06-15T08:34:52.983",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894207,1749976494387,-167.89554152,0.00016793,2,"2025-06-15T08:34:54.387",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894310,1749976497139,-490.0,0.00016793,2,"2025-06-15T08:34:57.139",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894365,1749976498971,-2044.17,0.00016793,2,"2025-06-15T08:34:58.971",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894422,1749976500447,-195.132454,0.00016794,2,"2025-06-15T08:35:00.447",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894555,1749976505128,-490.0,0.00016794,2,"2025-06-15T08:35:05.128",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894666,1749977251243,25189.23273684,0.00016,2,"2025-06-15T08:47:31.243",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894705,1749977431615,-4.13461945,0.000161,5,"2025-06-15T08:50:31.615",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894854,1749977432642,-500.0,0.00016495,2,"2025-06-15T08:50:32.642",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365894911,1749977433198,-500.0,0.00016495,2,"2025-06-15T08:50:33.198",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365895358,1749977441523,-1162.09137717,0.0001669,2,"2025-06-15T08:50:41.523",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365895787,1749977444918,-490.0,0.00016691,2,"2025-06-15T08:50:44.918",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896080,1749977446533,-490.0,0.00016692,2,"2025-06-15T08:50:46.533",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896084,1749977446571,-607.76,0.00016692,2,"2025-06-15T08:50:46.571",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896163,1749977447324,-196.24634848,0.00016773,2,"2025-06-15T08:50:47.324",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896296,1749977448722,-1278.47,0.00016786,2,"2025-06-15T08:50:48.722",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896321,1749977448973,-8672.71,0.00016792,2,"2025-06-15T08:50:48.973",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896420,1749977449913,-490.0,0.00016793,2,"2025-06-15T08:50:49.913",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896510,1749977450747,-151.0,0.00016793,2,"2025-06-15T08:50:50.747",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896611,1749977451716,-490.0,0.00016793,2,"2025-06-15T08:50:51.716",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896663,1749977452196,-490.0,0.00016793,2,"2025-06-15T08:50:52.196",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896692,1749977452474,-2329.65,0.00016793,2,"2025-06-15T08:50:52.474",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896825,1749977453898,-490.0,0.00016793,2,"2025-06-15T08:50:53.898",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896882,1749977454449,-548.64,0.00016793,2,"2025-06-15T08:50:54.449",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365896968,1749977455615,-200.0,0.00016794,2,"2025-06-15T08:50:55.615",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365897039,1749977457796,-218.56,0.000168,2,"2025-06-15T08:50:57.796",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365897140,1749977459492,-4056.95692884,0.00016841,2,"2025-06-15T08:50:59.492",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365897212,1749978162765,25189.23273684,0.00015,2,"2025-06-15T09:02:42.765",0.00037595000000000006,55.07,0.8852343384942031,1641765799.5447526]
[365897908,1749978631756,-214.80891743,0.00014878,2,"2025-06-15T09:10:31.756",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365898102,1749978638901,-500.0,0.00016673,2,"2025-06-15T09:10:38.901",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365898216,1749978639445,-490.0,0.00016688,2,"2025-06-15T09:10:39.445",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365898375,1749978640383,-314.11,0.00016689,2,"2025-06-15T09:10:40.383",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365898558,1749978641339,-490.0,0.00016689,2,"2025-06-15T09:10:41.339",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365898672,1749978641898,-490.0,0.00016689,2,"2025-06-15T09:10:41.898",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365898884,1749978642929,-490.0,0.00016689,2,"2025-06-15T09:10:42.929",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365898981,1749978643380,-1187.27,0.00016689,2,"2025-06-15T09:10:43.380",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899099,1749978643971,-490.0,0.00016689,2,"2025-06-15T09:10:43.971",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899299,1749978644945,-572.15,0.00016689,2,"2025-06-15T09:10:44.945",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899414,1749978645508,-725.52,0.0001669,2,"2025-06-15T09:10:45.508",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899635,1749978646683,-490.0,0.00016691,2,"2025-06-15T09:10:46.683",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899687,1749978647105,-490.0,0.00016691,2,"2025-06-15T09:10:47.105",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899744,1749978647680,-871.42,0.00016691,2,"2025-06-15T09:10:47.680",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899856,1749978649114,-490.0,0.00016691,2,"2025-06-15T09:10:49.114",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365899901,1749978649578,-490.0,0.00016691,2,"2025-06-15T09:10:49.578",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900034,1749978650913,-151.0,0.00016786,2,"2025-06-15T09:10:50.913",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900059,1749978651157,-490.0,0.00016792,2,"2025-06-15T09:10:51.157",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900190,1749978652553,-1232.639164,0.00016844,2,"2025-06-15T09:10:52.553",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900216,1749978652820,-150.59682599,0.00016849,2,"2025-06-15T09:10:52.820",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900273,1749978653366,-666.0,0.00016853,2,"2025-06-15T09:10:53.366",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900358,1749978654167,-659.92,0.00016854,2,"2025-06-15T09:10:54.167",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900430,1749978654863,-490.0,0.00016854,2,"2025-06-15T09:10:54.863",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900563,1749978656282,-490.0,0.00016854,2,"2025-06-15T09:10:56.282",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900620,1749978656828,-2200.0,0.00016854,2,"2025-06-15T09:10:56.828",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900663,1749978657235,-362.05874459,0.00016854,2,"2025-06-15T09:10:57.235",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900777,1749978658644,-490.0,0.00016855,2,"2025-06-15T09:10:58.644",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900802,1749978658888,-807.06,0.00016855,2,"2025-06-15T09:10:58.888",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900935,1749978660187,-151.0,0.00016856,2,"2025-06-15T09:11:00.187",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365900997,1749978660879,-490.0,0.00016856,2,"2025-06-15T09:11:00.879",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901092,1749978661787,-151.0,0.00016856,2,"2025-06-15T09:11:01.787",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901149,1749978662335,-3482.91,0.00016856,2,"2025-06-15T09:11:02.335",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901211,1749978662919,-490.0,0.00016856,2,"2025-06-15T09:11:02.919",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901306,1749978663872,-257.6109701,0.00016893,2,"2025-06-15T09:11:03.872",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901363,1749978664443,-1008.9024,0.000169,2,"2025-06-15T09:11:04.443",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901464,1749978665535,-558.44,0.00016951,2,"2025-06-15T09:11:05.535",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901545,1749978666300,-151.0,0.00016953,2,"2025-06-15T09:11:06.300",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901577,1749978666596,-2544.325284,0.00016953,2,"2025-06-15T09:11:06.596",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901678,1749978667934,-2799.005516,0.00016988,2,"2025-06-15T09:11:07.934",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901713,1749978668286,-2544.325274,0.0001699,2,"2025-06-15T09:11:08.286",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901920,1749979833343,-804.71,0.00016306,2,"2025-06-15T09:30:33.343",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365901977,1749979833882,-192.12536234,0.00016672,2,"2025-06-15T09:30:33.882",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365902034,1749979834426,-490.0,0.00016686,2,"2025-06-15T09:30:34.426",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365902103,1749979835077,-415.68296707,0.00016686,2,"2025-06-15T09:30:35.077",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365902191,1749979836502,-461.56981196,0.00016686,2,"2025-06-15T09:30:36.502",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365902291,1749979838842,-187.20606839,0.00016672,2,"2025-06-15T09:30:38.842",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365902617,1749979840980,-490.0,0.00016687,2,"2025-06-15T09:30:40.980",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365902777,1749979841797,-570.54,0.00016688,2,"2025-06-15T09:30:41.797",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365902914,1749979842437,-778.21,0.00016688,2,"2025-06-15T09:30:42.437",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903028,1749979842959,-490.0,0.00016688,2,"2025-06-15T09:30:42.959",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903275,1749979844197,-490.0,0.00016688,2,"2025-06-15T09:30:44.197",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903357,1749979844594,-490.0,0.00016688,2,"2025-06-15T09:30:44.594",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903459,1749979845149,-904.98,0.00016688,2,"2025-06-15T09:30:45.149",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903704,1749979846498,-490.0,0.00016688,2,"2025-06-15T09:30:46.498",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903858,1749979847521,-490.0,0.00016688,2,"2025-06-15T09:30:47.521",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903940,1749979848333,-490.0,0.00016688,2,"2025-06-15T09:30:48.333",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365903965,1749979848580,-490.0,0.00016688,2,"2025-06-15T09:30:48.580",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904098,1749979849845,-490.0,0.00016689,2,"2025-06-15T09:30:49.845",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904117,1749979850045,-490.0,0.00016689,2,"2025-06-15T09:30:50.045",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904179,1749979850802,-490.0,0.00016689,2,"2025-06-15T09:30:50.802",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904312,1749979852244,-554.68,0.00016799,2,"2025-06-15T09:30:52.244",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904331,1749979852447,-1018.95914907,0.00016832,2,"2025-06-15T09:30:52.447",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904606,1749979854824,-390.0,0.00016851,2,"2025-06-15T09:30:54.824",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904708,1749979855369,-490.0,0.00016852,2,"2025-06-15T09:30:55.369",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904893,1749979856387,-490.0,0.00016852,2,"2025-06-15T09:30:56.387",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365904941,1749979856736,-11046.66,0.00016852,2,"2025-06-15T09:30:56.736",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905016,1749979857444,-490.0,0.00016853,2,"2025-06-15T09:30:57.444",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905117,1749979858412,-490.0,0.00016853,2,"2025-06-15T09:30:58.412",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905184,1749979859041,-490.0,0.00016853,2,"2025-06-15T09:30:59.041",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905274,1749979859888,-701.17,0.00016853,2,"2025-06-15T09:30:59.888",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905331,1749979860616,-539.65,0.00016853,2,"2025-06-15T09:31:00.616",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905388,1749979861152,-490.0,0.00016853,2,"2025-06-15T09:31:01.152",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905489,1749979862136,-470.0,0.00016853,2,"2025-06-15T09:31:02.136",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905545,1749979862998,-480.0,0.00016854,2,"2025-06-15T09:31:02.998",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905646,1749979863965,-490.0,0.00016854,2,"2025-06-15T09:31:03.965",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905703,1749979864510,-492.42428426,0.00016854,2,"2025-06-15T09:31:04.510",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905748,1749979864952,-490.0,0.00016854,2,"2025-06-15T09:31:04.952",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905860,1749979867577,-500.0,0.00016563,2,"2025-06-15T09:31:07.577",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365905928,1749980661304,-155.65886944,0.00013598,2,"2025-06-15T09:44:21.304",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906046,1749981033207,-492.11,0.00016521,2,"2025-06-15T09:50:33.207",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906315,1749981040496,-1582.02,0.0001667,2,"2025-06-15T09:50:40.496",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906387,1749981041050,-490.0,0.00016671,2,"2025-06-15T09:50:41.050",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906488,1749981042146,-1023.26,0.00016671,2,"2025-06-15T09:50:42.146",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906552,1749981042760,-490.0,0.00016671,2,"2025-06-15T09:50:42.760",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906690,1749981044335,-490.0,0.00016671,2,"2025-06-15T09:50:44.335",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906715,1749981044583,-575.16,0.00016671,2,"2025-06-15T09:50:44.583",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906772,1749981045153,-899.11,0.00016672,2,"2025-06-15T09:50:45.153",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906871,1749981046107,-809.78,0.00016672,2,"2025-06-15T09:50:46.107",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365906930,1749981046771,-490.0,0.00016672,2,"2025-06-15T09:50:46.771",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907063,1749981048046,-627.69,0.00016672,2,"2025-06-15T09:50:48.046",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907114,1749981048518,-490.0,0.00016672,2,"2025-06-15T09:50:48.518",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907220,1749981049526,-3126.44,0.00016685,2,"2025-06-15T09:50:49.526",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907277,1749981050065,-1336.77,0.00016687,2,"2025-06-15T09:50:50.065",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907302,1749981050300,-681.96,0.00016688,2,"2025-06-15T09:50:50.300",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907448,1749981051818,-4441.87,0.00016835,2,"2025-06-15T09:50:51.818",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907459,1749981051927,-1439.4,0.00016835,2,"2025-06-15T09:50:51.927",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907592,1749981053536,-490.0,0.00016836,2,"2025-06-15T09:50:53.536",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907616,1749981053771,-1881.38,0.00016836,2,"2025-06-15T09:50:53.771",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907749,1749981056804,-2452.38,0.00016836,2,"2025-06-15T09:50:56.804",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907806,1749981057351,-1317.09,0.00016836,2,"2025-06-15T09:50:57.351",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907863,1749981058609,-490.0,0.00016836,2,"2025-06-15T09:50:58.609",0.00037595000000000006,54.9,0.8856046685638079,1640187996.0429986]
[365907972,1749982232475,-300.0,0.00015233,2,"2025-06-15T10:10:32.475",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908078,1749982233528,-500.0,0.00016668,2,"2025-06-15T10:10:33.528",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908196,1749982234898,-95.88984297,0.00016669,2,"2025-06-15T10:10:34.898",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908253,1749982235491,-699.72,0.00016669,2,"2025-06-15T10:10:35.491",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908330,1749982236286,-490.0,0.00016669,2,"2025-06-15T10:10:36.286",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908445,1749982239119,-490.0,0.00016669,2,"2025-06-15T10:10:39.119",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908660,1749982240627,-490.0,0.00016669,2,"2025-06-15T10:10:40.627",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908812,1749982241340,-490.0,0.00016669,2,"2025-06-15T10:10:41.340",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365908970,1749982242086,-2154.4,0.00016669,2,"2025-06-15T10:10:42.086",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365909068,1749982242620,-942.53,0.00016669,2,"2025-06-15T10:10:42.620",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365909286,1749982243732,-1206.24,0.0001667,2,"2025-06-15T10:10:43.732",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365909683,1749982246678,-500.04315255,0.00016668,2,"2025-06-15T10:10:46.678",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365909718,1749982246848,-703.29,0.0001667,2,"2025-06-15T10:10:46.848",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365909992,1749982248682,-490.0,0.00016671,2,"2025-06-15T10:10:48.682",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365910069,1749982249257,-490.0,0.00016671,2,"2025-06-15T10:10:49.257",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365910212,1749982250648,-490.0,0.00016671,2,"2025-06-15T10:10:50.648",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365910303,1749983413335,203.0,0.00015179,4,"2025-06-15T10:30:13.335",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365910613,1749983440035,-529.50382304,0.0001604,2,"2025-06-15T10:30:40.035",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365910765,1749983440833,-490.0,0.00016665,2,"2025-06-15T10:30:40.833",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365910925,1749983441803,-490.0,0.00016666,2,"2025-06-15T10:30:41.803",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911087,1749983443057,-2372.82,0.00016666,2,"2025-06-15T10:30:43.057",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911112,1749983443297,-490.0,0.00016666,2,"2025-06-15T10:30:43.297",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911221,1749983447216,-554.55,0.00016667,2,"2025-06-15T10:30:47.216",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911276,1749983447739,-490.0,0.00016667,2,"2025-06-15T10:30:47.739",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911409,1749983449004,-490.0,0.00016667,2,"2025-06-15T10:30:49.004",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911465,1749983449654,-903.05,0.00016667,2,"2025-06-15T10:30:49.654",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911490,1749983449926,-490.0,0.00016667,2,"2025-06-15T10:30:49.926",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911623,1749983451340,-500.0,0.00016667,2,"2025-06-15T10:30:51.340",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911648,1749983452560,-490.0,0.00016667,2,"2025-06-15T10:30:52.560",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365911966,1749984633329,-351.81597176,0.000165,2,"2025-06-15T10:50:33.329",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365912331,1749984639983,-19.58940571,0.00016652,2,"2025-06-15T10:50:39.983",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365912533,1749984640934,-490.0,0.00016662,2,"2025-06-15T10:50:40.934",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365912646,1749984641474,-490.0,0.00016662,2,"2025-06-15T10:50:41.474",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365912705,1749984641787,-704.12,0.00016662,2,"2025-06-15T10:50:41.787",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365912969,1749984643189,-1619.52,0.00016664,2,"2025-06-15T10:50:43.189",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365913085,1749984643727,-721.27,0.00016664,2,"2025-06-15T10:50:43.727",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365913154,1749984644045,-151.0,0.00016664,2,"2025-06-15T10:50:44.045",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365913643,1749984648088,-490.0,0.00016665,2,"2025-06-15T10:50:48.088",0.00037595000000000006,56.08,0.8845198452841869,1643058197.7509246]
[365913755,1749985618924,-203.72100724,0.00014631,2,"2025-06-15T11:06:58.924",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365913886,1749985832129,-200.0,0.00014999,2,"2025-06-15T11:10:32.129",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365913994,1749985838214,-151.28498676,0.000159,2,"2025-06-15T11:10:38.214",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365914193,1749985839188,-510.65990025,0.00016438,2,"2025-06-15T11:10:39.188",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365914305,1749985839719,-490.0,0.00016438,2,"2025-06-15T11:10:39.719",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365914418,1749985840252,-490.0,0.00016438,2,"2025-06-15T11:10:40.252",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365914602,1749985841323,-490.0,0.00016438,2,"2025-06-15T11:10:41.323",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365914742,1749985842012,-571.01,0.00016438,2,"2025-06-15T11:10:42.012",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365914850,1749985842583,-490.0,0.00016438,2,"2025-06-15T11:10:42.583",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915078,1749985844109,-490.0,0.00016438,2,"2025-06-15T11:10:44.109",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915123,1749985844498,-151.0,0.00016438,2,"2025-06-15T11:10:44.498",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915224,1749985845477,-2954.59,0.00016438,2,"2025-06-15T11:10:45.477",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915281,1749985846035,-151.0,0.00016438,2,"2025-06-15T11:10:46.035",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915342,1749985846702,-490.0,0.00016438,2,"2025-06-15T11:10:46.702",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915439,1749985847615,-330.395549,0.00016499,2,"2025-06-15T11:10:47.615",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915496,1749985848151,-1586.48,0.00016563,2,"2025-06-15T11:10:48.151",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915585,1749985849014,-151.0,0.00016563,2,"2025-06-15T11:10:49.014",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915653,1749985849687,-490.0,0.00016602,2,"2025-06-15T11:10:49.687",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915786,1749985851103,-831.85,0.00016602,2,"2025-06-15T11:10:51.103",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915811,1749985851335,-285.09011504,0.00016602,2,"2025-06-15T11:10:51.335",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365915890,1749985852108,-490.0,0.00016602,2,"2025-06-15T11:10:52.108",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916000,1749985853490,-151.0,0.00016602,2,"2025-06-15T11:10:53.490",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916025,1749985853737,-1205.96,0.00016602,2,"2025-06-15T11:10:53.737",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916158,1749985855049,-1061.83,0.00016602,2,"2025-06-15T11:10:55.049",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916195,1749985855409,-8443.34,0.00016602,2,"2025-06-15T11:10:55.409",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916315,1749985856638,-1078.61,0.00016621,2,"2025-06-15T11:10:56.638",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916372,1749985857164,-151.0,0.00016621,2,"2025-06-15T11:10:57.164",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916438,1749985857762,-490.0,0.00016662,2,"2025-06-15T11:10:57.762",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916529,1749985858613,-490.0,0.00016662,2,"2025-06-15T11:10:58.613",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916586,1749985859151,-490.0,0.00016662,2,"2025-06-15T11:10:59.151",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916687,1749985860272,-490.0,0.00016662,2,"2025-06-15T11:11:00.272",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916772,1749985861100,-490.0,0.00016662,2,"2025-06-15T11:11:01.100",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916844,1749985862205,-490.0,0.00016663,2,"2025-06-15T11:11:02.205",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916901,1749985862756,-490.0,0.00016664,2,"2025-06-15T11:11:02.756",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365916958,1749985863338,-897.27,0.00016664,2,"2025-06-15T11:11:03.338",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917077,1749985864550,-150.0,0.00016696,2,"2025-06-15T11:11:04.550",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917115,1749985864933,-490.0,0.00016727,2,"2025-06-15T11:11:04.933",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917216,1749985865928,-510.06,0.00016767,2,"2025-06-15T11:11:05.928",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917245,1749985866273,-532.47,0.00016767,2,"2025-06-15T11:11:06.273",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917329,1749985867335,-1698.98,0.00016767,2,"2025-06-15T11:11:07.335",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917430,1749985868506,-490.0,0.00016767,2,"2025-06-15T11:11:08.506",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917487,1749985869157,-490.0,0.00016767,2,"2025-06-15T11:11:09.157",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917579,1749985870948,-1117.14,0.00016767,2,"2025-06-15T11:11:10.948",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917644,1749985871624,-490.0,0.00016767,2,"2025-06-15T11:11:11.624",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917701,1749985872190,-200.0,0.00016773,2,"2025-06-15T11:11:12.190",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917793,1749985873135,-2056.92,0.00016785,2,"2025-06-15T11:11:13.135",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917858,1749985873758,-355.8,0.00016826,2,"2025-06-15T11:11:13.758",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365917915,1749985874304,-883.43,0.00016827,2,"2025-06-15T11:11:14.304",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918016,1749985875258,-490.0,0.00016827,2,"2025-06-15T11:11:15.258",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918127,1749985876295,-490.0,0.00016827,2,"2025-06-15T11:11:16.295",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918205,1749985877177,-490.0,0.00016829,2,"2025-06-15T11:11:17.177",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918230,1749985877417,-2342.08,0.00016829,2,"2025-06-15T11:11:17.417",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918363,1749985878721,-200.0,0.00016877,2,"2025-06-15T11:11:18.721",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918432,1749985879754,-693.97,0.00016892,2,"2025-06-15T11:11:19.754",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918444,1749985879871,-2797.19,0.00016892,2,"2025-06-15T11:11:19.871",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918577,1749985881156,-2182.36,0.00016931,2,"2025-06-15T11:11:21.156",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918600,1749985881373,-490.0,0.00016931,2,"2025-06-15T11:11:21.373",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918734,1749985882741,-490.0,0.00016931,2,"2025-06-15T11:11:22.741",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918759,1749985882980,-3218.48,0.00016931,2,"2025-06-15T11:11:22.980",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918892,1749985884234,-817.46,0.00016931,2,"2025-06-15T11:11:24.234",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918934,1749985884630,-490.0,0.00016931,2,"2025-06-15T11:11:24.630",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365918973,1749985885004,-6386.42,0.00016949,2,"2025-06-15T11:11:25.004",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365919106,1749985886477,-490.0,0.00016991,2,"2025-06-15T11:11:26.477",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365919163,1749985887040,-490.0,0.00016991,2,"2025-06-15T11:11:27.040",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365919239,1749985887762,-490.0,0.00016991,2,"2025-06-15T11:11:27.762",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365919320,1749985888905,-580.78,0.00016991,2,"2025-06-15T11:11:28.905",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365919421,1749985889890,-831.35,0.00016994,2,"2025-06-15T11:11:29.890",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365919482,1749985893471,-705.22,0.00016438,2,"2025-06-15T11:11:33.471",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365919597,1749986742122,204.0,0.00013327,2,"2025-06-15T11:25:42.122",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920171,1749987039039,-166.250542,0.00016438,2,"2025-06-15T11:30:39.039",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920244,1749987039586,-794.8,0.00016438,2,"2025-06-15T11:30:39.586",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920294,1749987040062,-490.0,0.00016438,2,"2025-06-15T11:30:40.062",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920403,1749987041194,-532.52722365,0.00016438,2,"2025-06-15T11:30:41.194",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920460,1749987041725,-490.0,0.00016438,2,"2025-06-15T11:30:41.725",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920586,1749987042880,-490.0,0.00016438,2,"2025-06-15T11:30:42.880",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920619,1749987043187,-490.0,0.00016438,2,"2025-06-15T11:30:43.187",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920724,1749987043734,-537.45,0.00016438,2,"2025-06-15T11:30:43.734",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920840,1749987044830,-490.0,0.00016438,2,"2025-06-15T11:30:44.830",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365920908,1749987045483,-1868.95,0.00016438,2,"2025-06-15T11:30:45.483",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921000,1749987046336,-490.0,0.00016438,2,"2025-06-15T11:30:46.336",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921057,1749987047224,-623.39,0.00016438,2,"2025-06-15T11:30:47.224",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921122,1749987047762,-280.01458761,0.00016438,2,"2025-06-15T11:30:47.762",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921224,1749987048753,-6869.56,0.00016438,2,"2025-06-15T11:30:48.753",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921279,1749987049287,-7236.87,0.00016438,2,"2025-06-15T11:30:49.287",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921412,1749987051877,-600.84,0.00016438,2,"2025-06-15T11:30:51.877",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921467,1749987052392,-3800.66,0.00016438,2,"2025-06-15T11:30:52.392",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921569,1749987053505,-2369.73,0.00016438,2,"2025-06-15T11:30:53.505",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921594,1749987053746,-490.0,0.00016438,2,"2025-06-15T11:30:53.746",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921651,1749987054309,-157.69896431,0.00016563,2,"2025-06-15T11:30:54.309",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921726,1749987055042,-490.0,0.00016602,2,"2025-06-15T11:30:55.042",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921808,1749987056225,-490.0,0.00016602,2,"2025-06-15T11:30:56.225",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921941,1749987057557,-1138.91,0.00016602,2,"2025-06-15T11:30:57.557",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365921966,1749987057795,-719.46,0.00016602,2,"2025-06-15T11:30:57.795",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922031,1749987058539,-490.0,0.00016602,2,"2025-06-15T11:30:58.539",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922155,1749987059699,-977.13,0.00016602,2,"2025-06-15T11:30:59.699",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922180,1749987059925,-490.0,0.00016602,2,"2025-06-15T11:30:59.925",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922274,1749987060811,-820.23,0.00016602,2,"2025-06-15T11:31:00.811",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922369,1749987061720,-4048.56,0.00016602,2,"2025-06-15T11:31:01.720",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922470,1749987062794,-3298.34,0.00016602,2,"2025-06-15T11:31:02.794",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922527,1749987063346,-151.0,0.00016602,2,"2025-06-15T11:31:03.346",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922579,1749987063854,-480.0,0.00016602,2,"2025-06-15T11:31:03.854",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922684,1749987065192,-1197.65,0.00016602,2,"2025-06-15T11:31:05.192",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922742,1749987065747,-887.12,0.00016602,2,"2025-06-15T11:31:05.747",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922823,1749987066528,-500.0,0.00016726,2,"2025-06-15T11:31:06.528",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922899,1749987067232,-490.0,0.00016767,2,"2025-06-15T11:31:07.232",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365922956,1749987067861,-490.0,0.00016767,2,"2025-06-15T11:31:07.861",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365923057,1749987068825,-492.23,0.00016767,2,"2025-06-15T11:31:08.825",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365923157,1749987069786,-490.0,0.00016767,2,"2025-06-15T11:31:09.786",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365923214,1749987070330,-186.45353866,0.00016767,2,"2025-06-15T11:31:10.330",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365923271,1749987071773,-576.62,0.00016767,2,"2025-06-15T11:31:11.773",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365923328,1749987073157,-3801.76,0.00016767,2,"2025-06-15T11:31:13.157",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365923894,1749988239267,-1132.14171674,0.00016432,2,"2025-06-15T11:50:39.267",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365923939,1749988239479,-490.0,0.00016438,2,"2025-06-15T11:50:39.479",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365924212,1749988241223,-490.0,0.00016438,2,"2025-06-15T11:50:41.223",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365924496,1749988243480,-490.0,0.00016438,2,"2025-06-15T11:50:43.480",0.00037595000000000006,57.58,0.8843095071176709,1636810030.0398517]
[365925378,1749989432554,-1000.0,0.000162,2,"2025-06-15T12:10:32.554",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365926305,1749989441271,-490.0,0.00016438,2,"2025-06-15T12:10:41.271",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365926413,1749989441803,-490.0,0.00016438,2,"2025-06-15T12:10:41.803",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365926604,1749989442789,-490.0,0.00016438,2,"2025-06-15T12:10:42.789",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365926689,1749989443267,-490.0,0.00016438,2,"2025-06-15T12:10:43.267",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365926806,1749989443819,-490.0,0.00016438,2,"2025-06-15T12:10:43.819",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365927041,1749989445036,-1042.49,0.00016438,2,"2025-06-15T12:10:45.036",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365927230,1749989445986,-490.0,0.00016438,2,"2025-06-15T12:10:45.986",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365927407,1749989446860,-490.0,0.00016438,2,"2025-06-15T12:10:46.860",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365927448,1749989447092,-490.0,0.00016438,2,"2025-06-15T12:10:47.092",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365927682,1749989448294,-962.19,0.00016438,2,"2025-06-15T12:10:48.294",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365927825,1749989449658,-490.0,0.00016438,2,"2025-06-15T12:10:49.658",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365927883,1749989450281,-3320.46,0.00016438,2,"2025-06-15T12:10:50.281",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928424,1749990034320,-1214.28929326,0.00016393,2,"2025-06-15T12:20:34.320",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928508,1749990036489,-490.0,0.00016438,2,"2025-06-15T12:20:36.489",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928581,1749990038715,-490.0,0.00016438,2,"2025-06-15T12:20:38.715",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928638,1749990043070,-490.0,0.00016438,2,"2025-06-15T12:20:43.070",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928676,1749990044020,-490.0,0.00016438,2,"2025-06-15T12:20:44.020",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928797,1749990129879,-490.0,0.00016438,2,"2025-06-15T12:22:09.879",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928898,1749990132723,-47.04881875,0.00016438,2,"2025-06-15T12:22:12.723",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365928955,1749990134576,-811.72,0.00016438,2,"2025-06-15T12:22:14.576",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929013,1749990219320,-461.57973027,0.00016438,2,"2025-06-15T12:23:39.320",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929113,1749990223314,-490.0,0.00016438,2,"2025-06-15T12:23:43.314",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929170,1749990225768,-490.0,0.00016438,2,"2025-06-15T12:23:45.768",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929227,1749990227481,-490.0,0.00016438,2,"2025-06-15T12:23:47.481",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929320,1749990286805,-202.0,0.0001629,2,"2025-06-15T12:24:46.805",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929386,1749990290833,-571.48,0.00016438,2,"2025-06-15T12:24:50.833",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929487,1749990293539,-464.08808666,0.00016438,2,"2025-06-15T12:24:53.539",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365929955,1749990631955,-14.90956842,0.00016109,2,"2025-06-15T12:30:31.955",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365930004,1749990632333,-500.0,0.00016338,2,"2025-06-15T12:30:32.333",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365930628,1749990637687,-490.0,0.00016438,2,"2025-06-15T12:30:37.687",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365930716,1749990638365,-490.0,0.00016438,2,"2025-06-15T12:30:38.365",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365930842,1749990639377,-490.0,0.00016438,2,"2025-06-15T12:30:39.377",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365930909,1749990639823,-490.0,0.00016438,2,"2025-06-15T12:30:39.823",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931054,1749990640643,-490.0,0.00016438,2,"2025-06-15T12:30:40.643",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931331,1749990641924,-2364.14,0.00016438,2,"2025-06-15T12:30:41.924",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931355,1749990642097,-151.0,0.00016438,2,"2025-06-15T12:30:42.097",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931627,1749990643348,-490.0,0.00016438,2,"2025-06-15T12:30:43.348",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931676,1749990643589,-490.0,0.00016438,2,"2025-06-15T12:30:43.589",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931826,1749990644366,-490.0,0.00016438,2,"2025-06-15T12:30:44.366",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931935,1749990645328,-490.0,0.00016438,2,"2025-06-15T12:30:45.328",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365931992,1749990645875,-6542.67,0.00016438,2,"2025-06-15T12:30:45.875",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932125,1749990647248,-490.0,0.00016438,2,"2025-06-15T12:30:47.248",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932166,1749990647631,-490.0,0.00016438,2,"2025-06-15T12:30:47.631",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932283,1749990648716,-481.08040743,0.00016438,2,"2025-06-15T12:30:48.716",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932340,1749990649263,-521.24,0.00016438,2,"2025-06-15T12:30:49.263",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932411,1749990649916,-811.06,0.00016601,2,"2025-06-15T12:30:49.916",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932498,1749990650747,-971.16,0.00016602,2,"2025-06-15T12:30:50.747",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932523,1749990650987,-1154.13,0.00016602,2,"2025-06-15T12:30:50.987",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932657,1749990652463,-669.41,0.00016602,2,"2025-06-15T12:30:52.463",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932671,1749990652601,-490.0,0.00016602,2,"2025-06-15T12:30:52.601",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932814,1749990654470,-490.0,0.00016602,2,"2025-06-15T12:30:54.470",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932871,1749990655025,-506.46,0.00016602,2,"2025-06-15T12:30:55.025",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932896,1749990655274,-490.0,0.00016602,2,"2025-06-15T12:30:55.274",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365932976,1749990656059,-588.36,0.00016602,2,"2025-06-15T12:30:56.059",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933085,1749990657211,-490.0,0.00016602,2,"2025-06-15T12:30:57.211",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933188,1749990658152,-3116.82,0.00016602,2,"2025-06-15T12:30:58.152",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933221,1749990658454,-151.0,0.00016602,2,"2025-06-15T12:30:58.454",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933301,1749990659187,-490.0,0.00016602,2,"2025-06-15T12:30:59.187",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933403,1749990660137,-151.0,0.00016602,2,"2025-06-15T12:31:00.137",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933461,1749990660811,-1426.9,0.00016602,2,"2025-06-15T12:31:00.811",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933528,1749990661474,-657.65,0.00016602,2,"2025-06-15T12:31:01.474",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933618,1749990662367,-490.0,0.00016602,2,"2025-06-15T12:31:02.367",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933675,1749990663284,-490.0,0.00016602,2,"2025-06-15T12:31:03.284",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933771,1749990664221,-1849.7,0.00016602,2,"2025-06-15T12:31:04.221",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933832,1749990664826,-2301.53,0.00016602,2,"2025-06-15T12:31:04.826",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933933,1749990665809,-490.0,0.00016767,2,"2025-06-15T12:31:05.809",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365933990,1749990666460,-490.0,0.00016767,2,"2025-06-15T12:31:06.460",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934106,1749990667909,-720.6,0.00016767,2,"2025-06-15T12:31:07.909",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934148,1749990668401,-490.0,0.00016767,2,"2025-06-15T12:31:08.401",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934205,1749990669100,-490.0,0.00016767,2,"2025-06-15T12:31:09.100",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934338,1749990671269,-636.41,0.00016767,2,"2025-06-15T12:31:11.269",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934411,1749990671959,-490.0,0.00016767,2,"2025-06-15T12:31:11.959",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934419,1749990672038,-490.0,0.00016767,2,"2025-06-15T12:31:12.038",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934520,1749990673023,-490.0,0.00016767,2,"2025-06-15T12:31:13.023",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934579,1749990673726,-3162.26,0.00016767,2,"2025-06-15T12:31:13.726",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934709,1749990674963,-10208.83,0.00016767,2,"2025-06-15T12:31:14.963",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934734,1749990675203,-799.83,0.00016767,2,"2025-06-15T12:31:15.203",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934867,1749990676656,-915.49,0.00016767,2,"2025-06-15T12:31:16.656",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934913,1749990677095,-151.0,0.00016767,2,"2025-06-15T12:31:17.095",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365934948,1749990677451,-490.0,0.00016767,2,"2025-06-15T12:31:17.451",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935082,1749990678947,-500.0,0.00016773,2,"2025-06-15T12:31:18.947",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935107,1749990679194,-168.0,0.00016805,2,"2025-06-15T12:31:19.194",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935219,1749990680320,-500.0,0.000169,2,"2025-06-15T12:31:20.320",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935296,1749990681053,-500.0,0.000169,2,"2025-06-15T12:31:21.053",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935397,1749990682218,-967.0,0.000169,2,"2025-06-15T12:31:22.218",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935462,1749990682833,-500.0,0.000169,2,"2025-06-15T12:31:22.833",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935478,1749990682988,-500.0,0.000169,2,"2025-06-15T12:31:22.988",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935611,1749990684372,-490.0,0.00016931,2,"2025-06-15T12:31:24.372",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935668,1749990684919,-314.45452439,0.00016931,2,"2025-06-15T12:31:24.919",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935767,1749990686282,-354.25179614,0.00016931,2,"2025-06-15T12:31:26.282",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935825,1749990686830,-490.0,0.00016931,2,"2025-06-15T12:31:26.830",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935882,1749990687373,-584.28,0.00016931,2,"2025-06-15T12:31:27.373",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365935935,1749990687867,-490.0,0.00016931,2,"2025-06-15T12:31:27.867",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936039,1749990688961,-643.72,0.00016931,2,"2025-06-15T12:31:28.961",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936140,1749990689924,-1011.1,0.00016931,2,"2025-06-15T12:31:29.924",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936197,1749990690485,-490.0,0.00016931,2,"2025-06-15T12:31:30.485",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936269,1749990691192,-7544.7,0.00016931,2,"2025-06-15T12:31:31.192",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936354,1749990692008,-1483.84,0.00016931,2,"2025-06-15T12:31:32.008",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936411,1749990692557,-1494.44,0.00016931,2,"2025-06-15T12:31:32.557",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936468,1749990693265,-5484.9,0.00016931,2,"2025-06-15T12:31:33.265",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936574,1749990696418,-3094.81718573,0.00016375,2,"2025-06-15T12:31:36.418",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365936626,1749990698264,-145.2586537,0.00016602,2,"2025-06-15T12:31:38.264",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365937776,1749991838047,-46020.32124686,0.00016338,2,"2025-06-15T12:50:38.047",0.00037595000000000006,57.61,0.8846550376668811,1640145066.0103376]
[365938995,1749992872318,200.0,0.00015363,7,"2025-06-15T13:07:52.318",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365939410,1749993037938,-17302.0196,0.00016336,2,"2025-06-15T13:10:37.938",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365939512,1749993038959,-251.16782766,0.00016438,2,"2025-06-15T13:10:38.959",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365939569,1749993039950,-490.0,0.00016438,2,"2025-06-15T13:10:39.950",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365939799,1749993041108,-490.0,0.00016438,2,"2025-06-15T13:10:41.108",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365939863,1749993041403,-464.69534746,0.00016438,2,"2025-06-15T13:10:41.403",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365940131,1749993042710,-595.57,0.00016438,2,"2025-06-15T13:10:42.710",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365940188,1749993042934,-1016.0,0.00016438,2,"2025-06-15T13:10:42.934",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365940313,1749993043562,-673.56,0.00016438,2,"2025-06-15T13:10:43.562",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365940519,1749993044646,-490.0,0.00016438,2,"2025-06-15T13:10:44.646",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365940568,1749993044862,-490.0,0.00016438,2,"2025-06-15T13:10:44.862",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365940761,1749993045758,-508.06358117,0.00016438,2,"2025-06-15T13:10:45.758",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365940893,1749993046451,-1426.08,0.00016438,2,"2025-06-15T13:10:46.451",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365941145,1749993047701,-490.0,0.00016438,2,"2025-06-15T13:10:47.701",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365941298,1749993048620,-490.0,0.00016438,2,"2025-06-15T13:10:48.620",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365941410,1749993049171,-490.0,0.00016438,2,"2025-06-15T13:10:49.171",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365941611,1749993050159,-2114.54,0.00016438,2,"2025-06-15T13:10:50.159",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365941662,1749993050401,-490.0,0.00016438,2,"2025-06-15T13:10:50.401",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365941904,1749993051650,-8467.4,0.00016438,2,"2025-06-15T13:10:51.650",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365942039,1749993052328,-974.54,0.00016438,2,"2025-06-15T13:10:52.328",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365942236,1749993053274,-1756.99,0.00016438,2,"2025-06-15T13:10:53.274",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365942349,1749993053795,-380.64470997,0.00016438,2,"2025-06-15T13:10:53.795",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365942406,1749993054079,-2783.49,0.00016438,2,"2025-06-15T13:10:54.079",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365942845,1749993057348,-500.0,0.00016473,2,"2025-06-15T13:10:57.348",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365942964,1749993057984,-528.47208553,0.00016602,2,"2025-06-15T13:10:57.984",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943092,1749993058939,-870.55,0.00016602,2,"2025-06-15T13:10:58.939",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943111,1749993059118,-404.30754858,0.00016602,2,"2025-06-15T13:10:59.118",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943205,1749993060105,-490.0,0.00016602,2,"2025-06-15T13:11:00.105",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943341,1749993061076,-1381.5,0.00016602,2,"2025-06-15T13:11:01.076",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943429,1749993061533,-490.0,0.00016602,2,"2025-06-15T13:11:01.533",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943497,1749993062150,-1957.26,0.00016602,2,"2025-06-15T13:11:02.150",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943598,1749993063110,-490.0,0.00016602,2,"2025-06-15T13:11:03.110",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943655,1749993063662,-858.64,0.00016602,2,"2025-06-15T13:11:03.662",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943737,1749993064616,-1228.16,0.00016602,2,"2025-06-15T13:11:04.616",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943812,1749993065356,-867.63,0.00016602,2,"2025-06-15T13:11:05.356",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943869,1749993065897,-451.24,0.00016602,2,"2025-06-15T13:11:05.897",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365943970,1749993067257,-9759.39,0.00016602,2,"2025-06-15T13:11:07.257",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944071,1749993068224,-3021.45,0.00016602,2,"2025-06-15T13:11:08.224",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944127,1749993068849,-576.06,0.00016602,2,"2025-06-15T13:11:08.849",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944184,1749993069371,-490.0,0.00016602,2,"2025-06-15T13:11:09.371",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944315,1749993070818,-490.0,0.00016602,2,"2025-06-15T13:11:10.818",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944342,1749993071080,-500.0,0.00016673,2,"2025-06-15T13:11:11.080",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944399,1749993071614,-490.0,0.00016767,2,"2025-06-15T13:11:11.614",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944532,1749993072904,-490.0,0.00016767,2,"2025-06-15T13:11:12.904",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944620,1749993073866,-490.0,0.00016767,2,"2025-06-15T13:11:13.866",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944689,1749993074557,-1072.08,0.00016767,2,"2025-06-15T13:11:14.557",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944714,1749993074803,-480.0,0.00016767,2,"2025-06-15T13:11:14.803",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944788,1749993075848,-620.11,0.00016767,2,"2025-06-15T13:11:15.848",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944903,1749993076958,-490.0,0.00016767,2,"2025-06-15T13:11:16.958",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365944928,1749993077198,-597.72,0.00016767,2,"2025-06-15T13:11:17.198",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945061,1749993078614,-641.1,0.00016767,2,"2025-06-15T13:11:18.614",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945093,1749993078923,-490.0,0.00016767,2,"2025-06-15T13:11:18.923",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945218,1749993080112,-490.0,0.00016767,2,"2025-06-15T13:11:20.112",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945275,1749993080655,-3348.58,0.00016767,2,"2025-06-15T13:11:20.655",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945376,1749993081640,-436.20834689,0.00016767,2,"2025-06-15T13:11:21.640",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945427,1749993082152,-576.0,0.00016767,2,"2025-06-15T13:11:22.152",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945489,1749993082756,-3699.07273627,0.00016784,2,"2025-06-15T13:11:22.756",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945592,1749993492373,201.0,0.00015684,2,"2025-06-15T13:18:12.373",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945830,1749994232883,-461.92715937,0.00016438,2,"2025-06-15T13:30:32.883",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945907,1749994233648,-1178.07,0.00016438,2,"2025-06-15T13:30:33.648",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365945964,1749994234224,-490.0,0.00016438,2,"2025-06-15T13:30:34.224",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365946021,1749994234794,-485.71779172,0.00016438,2,"2025-06-15T13:30:34.794",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365946135,1749994236355,-490.0,0.00016438,2,"2025-06-15T13:30:36.355",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365946178,1749994236775,-490.0,0.00016438,2,"2025-06-15T13:30:36.775",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365946235,1749994237331,-490.0,0.00016438,2,"2025-06-15T13:30:37.331",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365946383,1749994238337,-480.0,0.00016438,2,"2025-06-15T13:30:38.337",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365946525,1749994239002,-490.0,0.00016438,2,"2025-06-15T13:30:39.002",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365946725,1749994239953,-1020.93,0.00016438,2,"2025-06-15T13:30:39.953",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365947060,1749994242743,-490.0,0.00016438,2,"2025-06-15T13:30:42.743",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365947300,1749994244083,-821.01,0.00016438,2,"2025-06-15T13:30:44.083",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365947473,1749994245170,-1739.97,0.00016438,2,"2025-06-15T13:30:45.170",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365947588,1749994245714,-761.73,0.00016438,2,"2025-06-15T13:30:45.714",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365947793,1749994246689,-490.0,0.00016438,2,"2025-06-15T13:30:46.689",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365947947,1749994247514,-3385.94,0.00016438,2,"2025-06-15T13:30:47.514",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365948170,1749994248583,-490.0,0.00016438,2,"2025-06-15T13:30:48.583",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365948220,1749994248825,-4770.7,0.00016601,2,"2025-06-15T13:30:48.825",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365948420,1749994249846,-490.0,0.00016602,2,"2025-06-15T13:30:49.846",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365948586,1749994250640,-717.96,0.00016602,2,"2025-06-15T13:30:50.640",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365948635,1749994250872,-549.86,0.00016602,2,"2025-06-15T13:30:50.872",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365948908,1749994252273,-695.32,0.00016602,2,"2025-06-15T13:30:52.273",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365949038,1749994252896,-490.0,0.00016602,2,"2025-06-15T13:30:52.896",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365949248,1749994254129,-490.0,0.00016602,2,"2025-06-15T13:30:54.129",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365949508,1749994256210,-490.0,0.00016602,2,"2025-06-15T13:30:56.210",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365949552,1749994256455,-490.0,0.00016602,2,"2025-06-15T13:30:56.455",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365949637,1749994258811,-578.12812653,0.00016602,2,"2025-06-15T13:30:58.811",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950079,1749995433479,-668.65185757,0.00016428,2,"2025-06-15T13:50:33.479",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950180,1749995434960,-490.0,0.00016438,2,"2025-06-15T13:50:34.960",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950217,1749995435324,-490.0,0.00016438,2,"2025-06-15T13:50:35.324",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950397,1749995439157,-691.58,0.00016438,2,"2025-06-15T13:50:39.157",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950512,1749995439694,-686.8,0.00016438,2,"2025-06-15T13:50:39.694",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950624,1749995440239,-1380.83,0.00016438,2,"2025-06-15T13:50:40.239",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950753,1749995440901,-2046.04,0.00016438,2,"2025-06-15T13:50:40.901",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365950923,1749995441728,-899.15,0.00016438,2,"2025-06-15T13:50:41.728",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365951140,1749995442829,-1923.83,0.00016438,2,"2025-06-15T13:50:42.829",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365951255,1749995443388,-657.44,0.00016438,2,"2025-06-15T13:50:43.388",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365951700,1749995446973,-215.0,0.00016262,2,"2025-06-15T13:50:46.973",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365951930,1749995448534,-3088.06617868,0.00016438,2,"2025-06-15T13:50:48.534",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365952202,1749995700261,443.0,0.0001465,2,"2025-06-15T13:55:00.261",0.00037595000000000006,60.32,0.8843958605263504,1636893549.732667]
[365952389,1749996631723,-303.05,0.00016173,2,"2025-06-15T14:10:31.723",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365952592,1749996637587,-490.0,0.00016438,2,"2025-06-15T14:10:37.587",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365952678,1749996638155,-490.0,0.00016438,2,"2025-06-15T14:10:38.155",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365952880,1749996639160,-490.0,0.00016438,2,"2025-06-15T14:10:39.160",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365952952,1749996639494,-464.71236688,0.00016438,2,"2025-06-15T14:10:39.494",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365953133,1749996640676,-808.9,0.00016438,2,"2025-06-15T14:10:40.676",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365953337,1749996641660,-490.0,0.00016438,2,"2025-06-15T14:10:41.660",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365953468,1749996642278,-490.0,0.00016438,2,"2025-06-15T14:10:42.278",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365953663,1749996643320,-796.01,0.00016438,2,"2025-06-15T14:10:43.320",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365953777,1749996643863,-490.0,0.00016438,2,"2025-06-15T14:10:43.863",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365953891,1749996644410,-710.57,0.00016438,2,"2025-06-15T14:10:44.410",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365954085,1749996645342,-490.0,0.00016438,2,"2025-06-15T14:10:45.342",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365954195,1749996645926,-356.07651127,0.00016438,2,"2025-06-15T14:10:45.926",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365954474,1749996647339,-490.0,0.00016438,2,"2025-06-15T14:10:47.339",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365954524,1749996647579,-500.0,0.00016438,2,"2025-06-15T14:10:47.579",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365954747,1749996648703,-490.0,0.00016438,2,"2025-06-15T14:10:48.703",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365954828,1749996649103,-3834.9,0.00016438,2,"2025-06-15T14:10:49.103",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955124,1749996650811,-1604.28,0.00016438,2,"2025-06-15T14:10:50.811",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955263,1749996651483,-580.4,0.00016438,2,"2025-06-15T14:10:51.483",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955276,1749996651600,-490.0,0.00016438,2,"2025-06-15T14:10:51.600",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955444,1749996652985,-490.0,0.00016438,2,"2025-06-15T14:10:52.985",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955501,1749996653542,-343.06,0.000165,2,"2025-06-15T14:10:53.542",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955604,1749996654538,-2206.57,0.00016602,2,"2025-06-15T14:10:54.538",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955658,1749996655055,-647.22,0.00016602,2,"2025-06-15T14:10:55.055",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955759,1749996656012,-490.0,0.00016602,2,"2025-06-15T14:10:56.012",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955817,1749996656698,-1248.74,0.00016602,2,"2025-06-15T14:10:56.698",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955864,1749996657151,-490.0,0.00016602,2,"2025-06-15T14:10:57.151",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365955974,1749996658235,-1040.38,0.00016602,2,"2025-06-15T14:10:58.235",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956031,1749996659164,-715.11,0.00016602,2,"2025-06-15T14:10:59.164",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956078,1749996659623,-933.97,0.00016602,2,"2025-06-15T14:10:59.623",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956188,1749996660702,-872.14,0.00016602,2,"2025-06-15T14:11:00.702",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956245,1749996661247,-809.2,0.00016602,2,"2025-06-15T14:11:01.247",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956346,1749996662349,-500.0,0.00016602,2,"2025-06-15T14:11:02.349",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956413,1749996663189,-571.0,0.00016602,2,"2025-06-15T14:11:03.189",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956460,1749996663782,-33958.45,0.00016602,2,"2025-06-15T14:11:03.782",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956561,1749996665055,-155.14171996,0.00016602,2,"2025-06-15T14:11:05.055",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956656,1749996666780,-2139.11,0.00016602,2,"2025-06-15T14:11:06.780",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956718,1749996667366,-490.0,0.00016602,2,"2025-06-15T14:11:07.366",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956775,1749996667914,-490.0,0.00016602,2,"2025-06-15T14:11:07.914",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956832,1749996668458,-202.170205,0.00016629,2,"2025-06-15T14:11:08.458",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956961,1749996669957,-475.145883,0.00016749,2,"2025-06-15T14:11:09.957",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365956989,1749996670235,-580.4,0.00016766,2,"2025-06-15T14:11:10.235",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957090,1749996671253,-490.0,0.00016767,2,"2025-06-15T14:11:11.253",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957147,1749996671921,-490.0,0.00016767,2,"2025-06-15T14:11:11.921",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957220,1749996672638,-2277.586206,0.00016767,2,"2025-06-15T14:11:12.638",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957304,1749996673479,-200.0,0.00016767,2,"2025-06-15T14:11:13.479",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957361,1749996674048,-490.0,0.00016767,2,"2025-06-15T14:11:14.048",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957463,1749996675039,-490.0,0.00016767,2,"2025-06-15T14:11:15.039",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957518,1749996675572,-490.0,0.00016767,2,"2025-06-15T14:11:15.572",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957651,1749996677222,-490.0,0.00016767,2,"2025-06-15T14:11:17.222",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957676,1749996677470,-877.24,0.00016767,2,"2025-06-15T14:11:17.470",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957768,1749996678371,-490.0,0.00016767,2,"2025-06-15T14:11:18.371",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957865,1749996679728,-31585.74,0.00016767,2,"2025-06-15T14:11:19.728",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365957890,1749996679978,-490.0,0.00016767,2,"2025-06-15T14:11:19.978",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958023,1749996681280,-1354.9,0.00016767,2,"2025-06-15T14:11:21.280",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958102,1749996682144,-804.43,0.00016767,2,"2025-06-15T14:11:22.144",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958180,1749996682877,-1361.5,0.00016767,2,"2025-06-15T14:11:22.877",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958237,1749996685096,-543.32629247,0.0001678,2,"2025-06-15T14:11:25.096",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958316,1749996686072,-351.34739496,0.00016811,2,"2025-06-15T14:11:26.072",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958394,1749996686844,-200.0,0.00016863,2,"2025-06-15T14:11:26.844",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958451,1749996690343,-387.020499,0.00016602,2,"2025-06-15T14:11:30.343",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958552,1749996691331,-9049.74,0.000169,2,"2025-06-15T14:11:31.331",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958575,1749996691558,-1500.0,0.000169,2,"2025-06-15T14:11:31.558",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958709,1749996692842,-490.0,0.00016931,2,"2025-06-15T14:11:32.842",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958766,1749996693393,-552.66425725,0.00016931,2,"2025-06-15T14:11:33.393",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958818,1749996693913,-160.567772,0.00016931,2,"2025-06-15T14:11:33.913",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958923,1749996695096,-2582.69,0.00016931,2,"2025-06-15T14:11:35.096",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365958980,1749996695664,-689.95,0.00016931,2,"2025-06-15T14:11:35.664",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959037,1749996696240,-490.0,0.00016931,2,"2025-06-15T14:11:36.240",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959123,1749996697449,-2608.94,0.00016931,2,"2025-06-15T14:11:37.449",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959194,1749996698132,-151.0,0.00016931,2,"2025-06-15T14:11:38.132",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959295,1749996699139,-557.33,0.00016931,2,"2025-06-15T14:11:39.139",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959352,1749996699812,-1405.07,0.00016931,2,"2025-06-15T14:11:39.812",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959457,1749996700832,-490.0,0.00016931,2,"2025-06-15T14:11:40.832",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959512,1749996978624,410.43206343,0.00015296,2,"2025-06-15T14:16:18.624",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959793,1749997831987,-501.71,0.00016186,2,"2025-06-15T14:30:31.987",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365959925,1749997832603,-513.86994497,0.00016238,2,"2025-06-15T14:30:32.603",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365960625,1749997838998,-359.52854536,0.00016438,2,"2025-06-15T14:30:38.998",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365960770,1749997839885,-490.0,0.00016438,2,"2025-06-15T14:30:39.885",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365961053,1749997841684,-490.0,0.00016438,2,"2025-06-15T14:30:41.684",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365961141,1749997842168,-1111.37,0.00016438,2,"2025-06-15T14:30:42.168",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365961334,1749997843575,-490.0,0.00016438,2,"2025-06-15T14:30:43.575",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365961385,1749997843816,-490.0,0.00016438,2,"2025-06-15T14:30:43.816",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365961577,1749997845056,-430.0,0.00016438,2,"2025-06-15T14:30:45.056",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365961736,1749997845833,-524.4,0.00016438,2,"2025-06-15T14:30:45.833",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365961850,1749997846394,-490.0,0.00016438,2,"2025-06-15T14:30:46.394",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365962119,1749997847803,-490.0,0.00016438,2,"2025-06-15T14:30:47.803",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365962191,1749997848161,-460.0,0.00016438,2,"2025-06-15T14:30:48.161",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365962423,1749997849335,-937.89,0.00016438,2,"2025-06-15T14:30:49.335",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365962536,1749997849884,-598.93,0.00016438,2,"2025-06-15T14:30:49.884",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365962737,1749997850843,-3761.16,0.00016438,2,"2025-06-15T14:30:50.843",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365962853,1749997851503,-490.0,0.00016438,2,"2025-06-15T14:30:51.503",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365962905,1749997851758,-346.19654181,0.00016438,2,"2025-06-15T14:30:51.758",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963163,1749997853046,-637.33,0.00016438,2,"2025-06-15T14:30:53.046",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963364,1749997854217,-1335.7,0.00016438,2,"2025-06-15T14:30:54.217",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963497,1749997854938,-2456.95,0.00016601,2,"2025-06-15T14:30:54.938",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963610,1749997855493,-490.0,0.00016602,2,"2025-06-15T14:30:55.493",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963713,1749997856590,-490.0,0.00016602,2,"2025-06-15T14:30:56.590",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963796,1749997857290,-1859.04,0.00016602,2,"2025-06-15T14:30:57.290",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963840,1749997857657,-879.72,0.00016602,2,"2025-06-15T14:30:57.657",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963941,1749997858611,-490.0,0.00016602,2,"2025-06-15T14:30:58.611",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365963998,1749997859151,-490.0,0.00016602,2,"2025-06-15T14:30:59.151",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964060,1749997859749,-2064.54,0.00016602,2,"2025-06-15T14:30:59.749",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964155,1749997860837,-490.0,0.00016602,2,"2025-06-15T14:31:00.837",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964212,1749997861395,-151.0,0.00016602,2,"2025-06-15T14:31:01.395",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964274,1749997862009,-490.0,0.00016602,2,"2025-06-15T14:31:02.009",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964369,1749997863335,-2094.2,0.00016602,2,"2025-06-15T14:31:03.335",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964426,1749997863944,-490.0,0.00016602,2,"2025-06-15T14:31:03.944",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964527,1749997864970,-523.91,0.00016602,2,"2025-06-15T14:31:04.970",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964608,1749997865783,-4635.29,0.00016602,2,"2025-06-15T14:31:05.783",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964640,1749997866235,-945.39,0.00016602,2,"2025-06-15T14:31:06.235",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964741,1749997867635,-151.0,0.00016602,2,"2025-06-15T14:31:07.635",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964851,1749997869006,-490.0,0.00016767,2,"2025-06-15T14:31:09.006",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964898,1749997869605,-490.0,0.00016767,2,"2025-06-15T14:31:09.605",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365964955,1749997870836,-490.0,0.00016767,2,"2025-06-15T14:31:10.836",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965088,1749997872169,-490.0,0.00016767,2,"2025-06-15T14:31:12.169",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965156,1749997872843,-446.73883005,0.00016767,2,"2025-06-15T14:31:12.843",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965245,1749997875889,-151.0,0.00016767,2,"2025-06-15T14:31:15.889",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965270,1749997877264,-318.96202312,0.00016602,2,"2025-06-15T14:31:17.264",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965327,1749997877799,-774.51,0.00016767,2,"2025-06-15T14:31:17.799",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965415,1749997878683,-9903.84922793,0.00016767,2,"2025-06-15T14:31:18.683",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965484,1749997879591,-701.79,0.00016767,2,"2025-06-15T14:31:19.591",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965789,1749999032369,-500.0,0.00016328,2,"2025-06-15T14:50:32.369",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365965872,1749999032760,-151.0,0.00016328,2,"2025-06-15T14:50:32.760",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365966087,1749999033933,-229.3958428,0.00016438,2,"2025-06-15T14:50:33.933",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365966202,1749999034527,-490.0,0.00016438,2,"2025-06-15T14:50:34.527",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365966251,1749999034767,-490.0,0.00016438,2,"2025-06-15T14:50:34.767",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365966474,1749999036083,-490.0,0.00016438,2,"2025-06-15T14:50:36.083",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365966627,1749999036875,-1442.52,0.00016438,2,"2025-06-15T14:50:36.875",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365966767,1749999037955,-490.0,0.00016438,2,"2025-06-15T14:50:37.955",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365966921,1749999039287,-490.0,0.00016438,2,"2025-06-15T14:50:39.287",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365967405,1749999042106,-490.0,0.00016438,2,"2025-06-15T14:50:42.106",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365967532,1749999042721,-460.0,0.00016438,2,"2025-06-15T14:50:42.721",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365967667,1749999043288,-351.02539881,0.00016438,2,"2025-06-15T14:50:43.288",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365967822,1749999044623,-490.0,0.00016438,2,"2025-06-15T14:50:44.623",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365967885,1749999045235,-1031.95,0.00016438,2,"2025-06-15T14:50:45.235",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365967963,1749999045798,-7144.78,0.00016438,2,"2025-06-15T14:50:45.798",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365968087,1749999047457,-314.50018566,0.00016438,2,"2025-06-15T14:50:47.457",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365968125,1749999047827,-490.0,0.00016438,2,"2025-06-15T14:50:47.827",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365968244,1749999048988,-2456.6,0.00016438,2,"2025-06-15T14:50:48.988",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365968301,1749999049546,-490.0,0.00016438,2,"2025-06-15T14:50:49.546",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365968368,1749999050185,-500.0,0.00016599,2,"2025-06-15T14:50:50.185",0.00037595000000000006,61.55,0.8842731175472033,1636499834.2337399]
[365968533,1750000232304,-492.84,0.00016173,2,"2025-06-15T15:10:32.304",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365968652,1750000238350,-2229.85,0.00016313,2,"2025-06-15T15:10:38.350",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365968732,1750000238917,-151.0,0.00016327,2,"2025-06-15T15:10:38.917",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365968943,1750000240342,-450.0,0.00016438,2,"2025-06-15T15:10:40.342",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365969057,1750000240910,-490.0,0.00016438,2,"2025-06-15T15:10:40.910",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365969261,1750000241932,-490.0,0.00016438,2,"2025-06-15T15:10:41.932",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365969364,1750000242483,-1133.77,0.00016438,2,"2025-06-15T15:10:42.483",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365969621,1750000243738,-490.0,0.00016438,2,"2025-06-15T15:10:43.738",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365969694,1750000244099,-789.19,0.00016438,2,"2025-06-15T15:10:44.099",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365969808,1750000244679,-490.0,0.00016438,2,"2025-06-15T15:10:44.679",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970035,1750000245843,-500.0,0.00016438,2,"2025-06-15T15:10:45.843",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970111,1750000246203,-490.0,0.00016438,2,"2025-06-15T15:10:46.203",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970358,1750000247653,-490.0,0.00016438,2,"2025-06-15T15:10:47.653",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970402,1750000247910,-617.1,0.00016438,2,"2025-06-15T15:10:47.910",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970466,1750000248561,-5017.68,0.00016438,2,"2025-06-15T15:10:48.561",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970591,1750000250295,-2230.97,0.00016438,2,"2025-06-15T15:10:50.295",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970616,1750000250540,-948.35,0.00016438,2,"2025-06-15T15:10:50.540",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970749,1750000251865,-173.43094586,0.00016438,2,"2025-06-15T15:10:51.865",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970771,1750000252092,-6672.24,0.00016438,2,"2025-06-15T15:10:52.092",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970906,1750000254318,-151.0,0.00016602,2,"2025-06-15T15:10:54.318",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365970963,1750000255152,-532.64,0.00016602,2,"2025-06-15T15:10:55.152",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971014,1750000255824,-490.0,0.00016602,2,"2025-06-15T15:10:55.824",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971120,1750000256892,-644.27,0.00016602,2,"2025-06-15T15:10:56.892",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971177,1750000257442,-490.0,0.00016602,2,"2025-06-15T15:10:57.442",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971278,1750000258440,-490.0,0.00016602,2,"2025-06-15T15:10:58.440",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971348,1750000259601,-490.0,0.00016602,2,"2025-06-15T15:10:59.601",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971435,1750000260494,-198.687576,0.00016602,2,"2025-06-15T15:11:00.494",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971492,1750000261085,-1966.04,0.00016602,2,"2025-06-15T15:11:01.085",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971591,1750000262210,-647.03,0.00016602,2,"2025-06-15T15:11:02.210",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971649,1750000262772,-2037.44,0.00016602,2,"2025-06-15T15:11:02.772",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971706,1750000263366,-490.0,0.00016602,2,"2025-06-15T15:11:03.366",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971807,1750000264409,-653.81,0.00016602,2,"2025-06-15T15:11:04.409",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971896,1750000265291,-5341.16,0.00016602,2,"2025-06-15T15:11:05.291",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365971920,1750000265520,-4677.96,0.00016602,2,"2025-06-15T15:11:05.520",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365972109,1750000644789,697.47,0.00015484,2,"2025-06-15T15:17:24.789",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365972310,1750001432551,-302.6,0.00016164,2,"2025-06-15T15:30:32.551",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365972661,1750001440760,-1109.64,0.00016438,2,"2025-06-15T15:30:40.760",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365972825,1750001441542,-490.0,0.00016438,2,"2025-06-15T15:30:41.542",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365972957,1750001442271,-254.45452439,0.00016438,2,"2025-06-15T15:30:42.271",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973118,1750001443223,-703.78,0.00016438,2,"2025-06-15T15:30:43.223",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973239,1750001444164,-1491.81,0.00016438,2,"2025-06-15T15:30:44.164",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973373,1750001446533,-490.0,0.00016438,2,"2025-06-15T15:30:46.533",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973398,1750001446774,-490.0,0.00016438,2,"2025-06-15T15:30:46.774",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973495,1750001447698,-490.0,0.00016438,2,"2025-06-15T15:30:47.698",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973556,1750001448378,-1816.69,0.00016438,2,"2025-06-15T15:30:48.378",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973613,1750001448930,-2000.4,0.00016438,2,"2025-06-15T15:30:48.930",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973746,1750001452484,-500.0,0.00016438,2,"2025-06-15T15:30:52.484",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365973810,1750002438783,150.96,0.00015221,2,"2025-06-15T15:47:18.783",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365974442,1750002644203,-302.37,0.00016173,2,"2025-06-15T15:50:44.203",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365974529,1750002644769,-19851.06168064,0.00016338,2,"2025-06-15T15:50:44.769",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365974612,1750002645594,-894.41,0.00016438,2,"2025-06-15T15:50:45.594",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365974687,1750002646664,-863.58,0.00016438,2,"2025-06-15T15:50:46.664",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365974712,1750002646905,-490.0,0.00016438,2,"2025-06-15T15:50:46.905",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365974846,1750002648169,-1228.55,0.00016438,2,"2025-06-15T15:50:48.169",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365974873,1750002648433,-1029.43,0.00016438,2,"2025-06-15T15:50:48.433",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975003,1750002649702,-490.0,0.00016438,2,"2025-06-15T15:50:49.702",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975060,1750002650267,-2827.74,0.00016438,2,"2025-06-15T15:50:50.267",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975116,1750002651090,-475.2164597,0.00016438,2,"2025-06-15T15:50:51.090",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975217,1750002652090,-490.0,0.00016438,2,"2025-06-15T15:50:52.090",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975274,1750002652655,-3025.66,0.00016438,2,"2025-06-15T15:50:52.655",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975375,1750002653782,-490.0,0.00016438,2,"2025-06-15T15:50:53.782",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975421,1750002654213,-151.0,0.00016438,2,"2025-06-15T15:50:54.213",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975488,1750002654843,-500.0,0.00016438,2,"2025-06-15T15:50:54.843",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975589,1750002655809,-1146.48,0.00016438,2,"2025-06-15T15:50:55.809",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975646,1750002656366,-490.0,0.00016438,2,"2025-06-15T15:50:56.366",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975726,1750002657136,-490.0,0.00016438,2,"2025-06-15T15:50:57.136",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975803,1750002658013,-500.0,0.00016493,2,"2025-06-15T15:50:58.013",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975860,1750002658580,-151.0,0.00016559,2,"2025-06-15T15:50:58.580",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365975969,1750002660217,-633.547903,0.000166,2,"2025-06-15T15:51:00.217",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365976017,1750002660700,-389.495852,0.00016602,2,"2025-06-15T15:51:00.700",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365976074,1750002661279,-1014.607458,0.00016602,2,"2025-06-15T15:51:01.279",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365976175,1750002662270,-490.0,0.00016602,2,"2025-06-15T15:51:02.270",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365976228,1750002662904,-490.0,0.00016602,2,"2025-06-15T15:51:02.904",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365976332,1750002664674,-1890.64,0.00016602,2,"2025-06-15T15:51:04.674",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365976389,1750002666357,-490.0,0.00016602,2,"2025-06-15T15:51:06.357",0.00037595000000000006,61.41,0.8851399955569643,1638670535.068938]
[365976551,1750003832439,-168.0,0.00016254,2,"2025-06-15T16:10:32.439",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365976571,1750003837869,-184.87278032,0.00016338,2,"2025-06-15T16:10:37.869",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365976701,1750003840514,-490.0,0.00016438,2,"2025-06-15T16:10:40.514",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365976834,1750003841839,-490.0,0.00016438,2,"2025-06-15T16:10:41.839",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365976881,1750003842645,-490.0,0.00016438,2,"2025-06-15T16:10:42.645",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365976999,1750003843826,-490.0,0.00016438,2,"2025-06-15T16:10:43.826",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977024,1750003844074,-490.0,0.00016438,2,"2025-06-15T16:10:44.074",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977157,1750003845507,-919.35,0.00016438,2,"2025-06-15T16:10:45.507",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977216,1750003846076,-490.0,0.00016438,2,"2025-06-15T16:10:46.076",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977238,1750003846286,-969.47,0.00016438,2,"2025-06-15T16:10:46.286",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977371,1750003847555,-490.0,0.00016438,2,"2025-06-15T16:10:47.555",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977430,1750003848110,-1017.52,0.00016438,2,"2025-06-15T16:10:48.110",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977528,1750003849055,-490.0,0.00016438,2,"2025-06-15T16:10:49.055",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977585,1750003849783,-1653.37,0.00016438,2,"2025-06-15T16:10:49.783",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977686,1750003850779,-490.0,0.00016438,2,"2025-06-15T16:10:50.779",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977689,1750003850808,-4521.71,0.00016438,2,"2025-06-15T16:10:50.808",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977799,1750003852234,-490.0,0.00016438,2,"2025-06-15T16:10:52.234",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977900,1750003853227,-5126.61,0.00016438,2,"2025-06-15T16:10:53.227",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977957,1750003853803,-565.20877,0.00016518,2,"2025-06-15T16:10:53.803",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365977994,1750003854164,-15246.5251265,0.00016596,2,"2025-06-15T16:10:54.164",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978114,1750003855427,-172.767283,0.00016602,2,"2025-06-15T16:10:55.427",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978171,1750003855998,-490.0,0.00016602,2,"2025-06-15T16:10:55.998",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978237,1750003856636,-490.0,0.00016602,2,"2025-06-15T16:10:56.636",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978328,1750003857505,-2432.7,0.00016602,2,"2025-06-15T16:10:57.505",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978429,1750003858452,-855.23,0.00016602,2,"2025-06-15T16:10:58.452",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978486,1750003859142,-490.0,0.00016602,2,"2025-06-15T16:10:59.142",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978571,1750003860001,-490.0,0.00016602,2,"2025-06-15T16:11:00.001",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978643,1750003861873,-490.0,0.00016602,2,"2025-06-15T16:11:01.873",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978700,1750003862441,-513.14646111,0.00016602,2,"2025-06-15T16:11:02.441",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978757,1750003863950,-659.92,0.00016602,2,"2025-06-15T16:11:03.950",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978876,1750003865109,-279.297412,0.00016602,2,"2025-06-15T16:11:05.109",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365978914,1750003865561,-490.0,0.00016602,2,"2025-06-15T16:11:05.561",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979015,1750003866520,-490.0,0.00016602,2,"2025-06-15T16:11:06.520",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979164,1750004972828,150.0,0.00016,5,"2025-06-15T16:29:32.828",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979179,1750005031950,-230.23190591,0.00016164,2,"2025-06-15T16:30:31.950",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979330,1750005038645,-162.667643,0.00016438,2,"2025-06-15T16:30:38.645",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979387,1750005039198,-500.0,0.00016438,2,"2025-06-15T16:30:39.198",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979481,1750005040081,-591.61,0.00016438,2,"2025-06-15T16:30:40.081",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979565,1750005040686,-490.0,0.00016438,2,"2025-06-15T16:30:40.686",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979699,1750005041933,-490.0,0.00016438,2,"2025-06-15T16:30:41.933",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979715,1750005042083,-490.0,0.00016438,2,"2025-06-15T16:30:42.083",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979807,1750005044268,-1224.81,0.00016438,2,"2025-06-15T16:30:44.268",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979941,1750005046044,-781.78,0.00016438,2,"2025-06-15T16:30:46.044",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365979966,1750005046286,-985.42,0.00016438,2,"2025-06-15T16:30:46.286",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980077,1750005047470,-983.1,0.00016438,2,"2025-06-15T16:30:47.470",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980123,1750005047903,-555.98,0.00016438,2,"2025-06-15T16:30:47.903",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980256,1750005049184,-1017.52,0.00016438,2,"2025-06-15T16:30:49.184",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980313,1750005049741,-948.08,0.00016438,2,"2025-06-15T16:30:49.741",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980382,1750005050400,-560.0,0.00016438,2,"2025-06-15T16:30:50.400",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980470,1750005051239,-636.48,0.00016438,2,"2025-06-15T16:30:51.239",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980527,1750005051945,-2659.26,0.00016438,2,"2025-06-15T16:30:51.945",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980625,1750005052901,-4072.64,0.00016438,2,"2025-06-15T16:30:52.901",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980684,1750005055336,-2222.115989,0.00016596,2,"2025-06-15T16:30:55.336",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980785,1750005056432,-301.759934,0.00016602,2,"2025-06-15T16:30:56.432",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980842,1750005056978,-490.0,0.00016602,2,"2025-06-15T16:30:56.978",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980884,1750005057380,-490.0,0.00016602,2,"2025-06-15T16:30:57.380",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365980999,1750005058492,-490.0,0.00016602,2,"2025-06-15T16:30:58.492",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981056,1750005059052,-999.038344,0.00016602,2,"2025-06-15T16:30:59.052",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981113,1750005059592,-2280.7,0.00016602,2,"2025-06-15T16:30:59.592",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981190,1750005151181,150.0,0.00020291,120,"2025-06-15T16:32:31.181",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981400,1750006231933,-688.0,0.00016283,2,"2025-06-15T16:50:31.933",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981611,1750006233270,-151.0,0.00016438,2,"2025-06-15T16:50:33.270",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981722,1750006233851,-490.0,0.00016438,2,"2025-06-15T16:50:33.851",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981796,1750006238247,-490.0,0.00016438,2,"2025-06-15T16:50:38.247",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981928,1750006239453,-755.02,0.00016438,2,"2025-06-15T16:50:39.453",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365981991,1750006240000,-490.0,0.00016438,2,"2025-06-15T16:50:40.000",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982086,1750006240895,-421.03770656,0.00016438,2,"2025-06-15T16:50:40.895",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982148,1750006241489,-383.74894276,0.00016438,2,"2025-06-15T16:50:41.489",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982205,1750006242036,-490.0,0.00016438,2,"2025-06-15T16:50:42.036",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982361,1750006243465,-490.0,0.00016438,2,"2025-06-15T16:50:43.465",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982504,1750006244526,-480.39841522,0.00016438,2,"2025-06-15T16:50:44.526",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982708,1750006246360,-490.0,0.00016438,2,"2025-06-15T16:50:46.360",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982733,1750006246597,-490.0,0.00016438,2,"2025-06-15T16:50:46.597",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982801,1750006247243,-1037.31,0.00016438,2,"2025-06-15T16:50:47.243",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982890,1750006248070,-1236.61,0.00016438,2,"2025-06-15T16:50:48.070",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365982947,1750006248618,-31751.81,0.00016438,2,"2025-06-15T16:50:48.618",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983080,1750006250194,-711.28,0.00016601,2,"2025-06-15T16:50:50.194",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983106,1750006250439,-218.575471,0.00016602,2,"2025-06-15T16:50:50.439",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983237,1750006252052,-194.44055,0.00016602,2,"2025-06-15T16:50:52.052",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983262,1750006252297,-319.146682,0.00016602,2,"2025-06-15T16:50:52.297",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983349,1750006253144,-957.82,0.00016602,2,"2025-06-15T16:50:53.144",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983451,1750006254144,-490.0,0.00016602,2,"2025-06-15T16:50:54.144",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983476,1750006254483,-490.0,0.00016602,2,"2025-06-15T16:50:54.483",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983609,1750006255959,-490.0,0.00016602,2,"2025-06-15T16:50:55.959",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983683,1750006256649,-1768.64,0.00016602,2,"2025-06-15T16:50:56.649",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983766,1750006257422,-490.0,0.00016602,2,"2025-06-15T16:50:57.422",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983823,1750006258776,-1342.04,0.00016602,2,"2025-06-15T16:50:58.776",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983924,1750006259766,-621.09,0.00016602,2,"2025-06-15T16:50:59.766",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365983988,1750006260436,-404.01525341,0.00016602,2,"2025-06-15T16:51:00.436",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984037,1750006261310,-1042.53,0.00016602,2,"2025-06-15T16:51:01.310",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984138,1750006263189,-151.0,0.00016602,2,"2025-06-15T16:51:03.189",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984231,1750006264213,-492.73,0.00016602,2,"2025-06-15T16:51:04.213",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984251,1750006264408,-1547.81,0.00016602,2,"2025-06-15T16:51:04.408",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984352,1750006265399,-490.0,0.00016602,2,"2025-06-15T16:51:05.399",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984409,1750006265951,-490.0,0.00016602,2,"2025-06-15T16:51:05.951",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984461,1750006266468,-177.591594,0.00016647,2,"2025-06-15T16:51:06.468",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984566,1750006267471,-151.0,0.000167,2,"2025-06-15T16:51:07.471",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984623,1750006268197,-167.55218,0.00016758,2,"2025-06-15T16:51:08.197",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984704,1750006268991,-462.411901,0.00016767,2,"2025-06-15T16:51:08.991",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984780,1750006269744,-151.0,0.00016767,2,"2025-06-15T16:51:09.744",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984881,1750006271095,-173.819479,0.00016767,2,"2025-06-15T16:51:11.095",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365984938,1750006271656,-228.512384,0.00016767,2,"2025-06-15T16:51:11.656",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985038,1750006272609,-176.279506,0.00016767,2,"2025-06-15T16:51:12.609",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985095,1750006273267,-826.66,0.00016767,2,"2025-06-15T16:51:13.267",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985152,1750006273795,-151.0,0.00016767,2,"2025-06-15T16:51:13.795",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985285,1750006275034,-530.939589,0.00016767,2,"2025-06-15T16:51:15.034",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985343,1750006275574,-986.02,0.00016767,2,"2025-06-15T16:51:15.574",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985442,1750006276517,-933.7,0.00016767,2,"2025-06-15T16:51:16.517",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985467,1750006276874,-594.34,0.00016767,2,"2025-06-15T16:51:16.874",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985586,1750006278021,-614.39,0.00016767,2,"2025-06-15T16:51:18.021",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985656,1750006279838,-795.22096,0.00016767,2,"2025-06-15T16:51:19.838",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985681,1750006280083,-411.40908261,0.00016767,2,"2025-06-15T16:51:20.083",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985814,1750006281377,-490.0,0.00016767,2,"2025-06-15T16:51:21.377",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985891,1750006282119,-6334.60162011,0.00016767,2,"2025-06-15T16:51:22.119",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365985972,1750006901394,2823.63,0.000199,31,"2025-06-15T17:01:41.394",0.00037595000000000006,61.1,0.885069610242905,1639598839.660858]
[365986076,1750007365939,10000.0,0.00016,2,"2025-06-15T17:09:25.939",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365986145,1750007437994,-505.35,0.00016199,2,"2025-06-15T17:10:37.994",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365986391,1750007439431,-959.97,0.00016438,2,"2025-06-15T17:10:39.431",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365986495,1750007439986,-1609.27,0.00016438,2,"2025-06-15T17:10:39.986",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365986699,1750007440953,-490.0,0.00016438,2,"2025-06-15T17:10:40.953",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365986800,1750007441454,-490.0,0.00016438,2,"2025-06-15T17:10:41.454",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987050,1750007442906,-964.04,0.00016438,2,"2025-06-15T17:10:42.906",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987163,1750007443477,-1046.37,0.00016438,2,"2025-06-15T17:10:43.477",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987278,1750007444036,-490.0,0.00016438,2,"2025-06-15T17:10:44.036",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987457,1750007444961,-715.82,0.00016438,2,"2025-06-15T17:10:44.961",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987600,1750007445654,-573.23,0.00016438,2,"2025-06-15T17:10:45.654",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987704,1750007446219,-490.0,0.00016438,2,"2025-06-15T17:10:46.219",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987917,1750007447296,-490.0,0.00016438,2,"2025-06-15T17:10:47.296",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365987961,1750007447724,-490.0,0.00016438,2,"2025-06-15T17:10:47.724",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988063,1750007448841,-3403.36,0.00016438,2,"2025-06-15T17:10:48.841",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988125,1750007449412,-490.0,0.00016438,2,"2025-06-15T17:10:49.412",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988240,1750007449970,-490.0,0.00016438,2,"2025-06-15T17:10:49.970",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988438,1750007450944,-391.88616007,0.00016438,2,"2025-06-15T17:10:50.944",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988581,1750007451860,-1905.92,0.00016438,2,"2025-06-15T17:10:51.860",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988720,1750007452820,-5363.23,0.00016438,2,"2025-06-15T17:10:52.820",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988767,1750007453278,-2105.41764886,0.00016438,2,"2025-06-15T17:10:53.278",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988833,1750007453919,-500.0,0.00016601,2,"2025-06-15T17:10:53.919",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365988934,1750007454940,-1059.48,0.00016602,2,"2025-06-15T17:10:54.940",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989010,1750007455884,-490.0,0.00016602,2,"2025-06-15T17:10:55.884",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989123,1750007457185,-490.0,0.00016602,2,"2025-06-15T17:10:57.185",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989148,1750007457473,-1526.21,0.00016602,2,"2025-06-15T17:10:57.473",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989205,1750007458144,-490.0,0.00016602,2,"2025-06-15T17:10:58.144",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989315,1750007460147,-490.0,0.00016602,2,"2025-06-15T17:11:00.147",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989362,1750007460608,-490.0,0.00016602,2,"2025-06-15T17:11:00.608",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989495,1750007462004,-490.0,0.00016602,2,"2025-06-15T17:11:02.004",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989558,1750007462610,-490.0,0.00016602,2,"2025-06-15T17:11:02.610",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989652,1750007463525,-490.0,0.00016602,2,"2025-06-15T17:11:03.525",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989709,1750007464090,-490.0,0.00016602,2,"2025-06-15T17:11:04.090",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989810,1750007465116,-490.0,0.00016602,2,"2025-06-15T17:11:05.116",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989817,1750007465185,-1682.97,0.00016602,2,"2025-06-15T17:11:05.185",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365989891,1750007466029,-490.0,0.00016602,2,"2025-06-15T17:11:06.029",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990024,1750007467322,-490.0,0.00016602,2,"2025-06-15T17:11:07.322",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990081,1750007467861,-749.858754,0.00016602,2,"2025-06-15T17:11:07.861",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990122,1750007468605,-490.0,0.00016602,2,"2025-06-15T17:11:08.605",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990238,1750007469731,-151.0,0.00016767,2,"2025-06-15T17:11:09.731",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990339,1750007470791,-490.0,0.00016767,2,"2025-06-15T17:11:10.791",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990365,1750007471031,-499.36,0.00016767,2,"2025-06-15T17:11:11.031",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990452,1750007471864,-490.0,0.00016767,2,"2025-06-15T17:11:11.864",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990553,1750007472845,-565.13,0.00016767,2,"2025-06-15T17:11:12.845",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990610,1750007473387,-490.0,0.00016767,2,"2025-06-15T17:11:13.387",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990699,1750007474241,-150.0,0.00016767,2,"2025-06-15T17:11:14.241",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990767,1750007475090,-490.0,0.00016767,2,"2025-06-15T17:11:15.090",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990824,1750007475662,-490.0,0.00016767,2,"2025-06-15T17:11:15.662",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365990925,1750007476692,-954.41,0.00016767,2,"2025-06-15T17:11:16.692",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991004,1750007477821,-151.0,0.00016767,2,"2025-06-15T17:11:17.821",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991038,1750007478149,-2956.31,0.00016767,2,"2025-06-15T17:11:18.149",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991139,1750007479141,-490.0,0.00016767,2,"2025-06-15T17:11:19.141",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991247,1750007480285,-1986.49,0.00016767,2,"2025-06-15T17:11:20.285",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991296,1750007480755,-862.7,0.00016767,2,"2025-06-15T17:11:20.755",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991353,1750007481301,-490.0,0.00016767,2,"2025-06-15T17:11:21.301",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991410,1750007481853,-12717.68,0.00016767,2,"2025-06-15T17:11:21.853",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991477,1750007482493,-500.0,0.00016773,2,"2025-06-15T17:11:22.493",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991567,1750007483366,-449.192727,0.00016817,2,"2025-06-15T17:11:23.366",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991700,1750007484783,-2470.41399769,0.00016875,2,"2025-06-15T17:11:24.783",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991720,1750007484986,-824.86132242,0.00016883,2,"2025-06-15T17:11:24.986",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991781,1750007485602,-151.0,0.000169,2,"2025-06-15T17:11:25.602",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991882,1750007487156,-289.63215,0.00016931,2,"2025-06-15T17:11:27.156",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365991939,1750007487714,-151.0,0.00016931,2,"2025-06-15T17:11:27.714",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992054,1750007488814,-490.0,0.00016931,2,"2025-06-15T17:11:28.814",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992096,1750007489215,-586.19,0.00016931,2,"2025-06-15T17:11:29.215",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992229,1750007490603,-363.77008222,0.00016931,2,"2025-06-15T17:11:30.603",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992286,1750007491150,-490.0,0.00016931,2,"2025-06-15T17:11:31.150",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992359,1750007491851,-1145.0,0.00016931,2,"2025-06-15T17:11:31.851",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992443,1750007492648,-642.56,0.00016931,2,"2025-06-15T17:11:32.648",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992468,1750007492882,-653.58,0.00016931,2,"2025-06-15T17:11:32.882",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992602,1750007494386,-815.76,0.00016931,2,"2025-06-15T17:11:34.386",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992657,1750007494935,-681.41,0.00016931,2,"2025-06-15T17:11:34.935",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992758,1750007496243,-1379.18,0.00016931,2,"2025-06-15T17:11:36.243",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992815,1750007496788,-553.23,0.00016931,2,"2025-06-15T17:11:36.788",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992907,1750007499157,-901.08,0.00016931,2,"2025-06-15T17:11:39.157",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365992972,1750007499783,-954.02,0.00016931,2,"2025-06-15T17:11:39.783",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993029,1750007500308,-500.0,0.00016959,2,"2025-06-15T17:11:40.308",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993130,1750007501273,-500.0,0.00016959,2,"2025-06-15T17:11:41.273",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993166,1750007501623,-500.0,0.00016959,2,"2025-06-15T17:11:41.623",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993243,1750007502372,-500.0,0.00016959,2,"2025-06-15T17:11:42.372",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993344,1750007504552,-490.0,0.00016602,2,"2025-06-15T17:11:44.552",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993421,1750008114314,2372.07,0.000199,31,"2025-06-15T17:21:54.314",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993542,1750008632241,-250.0,0.00016081,2,"2025-06-15T17:30:32.241",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993631,1750008632831,-490.0,0.00016438,2,"2025-06-15T17:30:32.831",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993728,1750008633363,-667.45,0.00016438,2,"2025-06-15T17:30:33.363",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993906,1750008640557,-459.29033626,0.00016438,2,"2025-06-15T17:30:40.557",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365993970,1750008641114,-490.0,0.00016438,2,"2025-06-15T17:30:41.114",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994071,1750008642091,-836.23,0.00016438,2,"2025-06-15T17:30:42.091",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994155,1750008642914,-490.0,0.00016438,2,"2025-06-15T17:30:42.914",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994199,1750008643205,-1018.14,0.00016438,2,"2025-06-15T17:30:43.205",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994309,1750008644462,-490.0,0.00016438,2,"2025-06-15T17:30:44.462",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994366,1750008645031,-490.0,0.00016438,2,"2025-06-15T17:30:45.031",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994438,1750008645712,-693.7,0.00016438,2,"2025-06-15T17:30:45.712",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994523,1750008646523,-3928.61,0.00016438,2,"2025-06-15T17:30:46.523",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994595,1750008647154,-490.0,0.00016438,2,"2025-06-15T17:30:47.154",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994696,1750008648121,-1589.32,0.00016438,2,"2025-06-15T17:30:48.121",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994758,1750008648701,-5851.33,0.00016438,2,"2025-06-15T17:30:48.701",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994885,1750008649910,-490.0,0.00016602,2,"2025-06-15T17:30:49.910",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365994910,1750008650166,-190.54,0.00016602,2,"2025-06-15T17:30:50.166",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995001,1750008651173,-508.85,0.00016602,2,"2025-06-15T17:30:51.173",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995099,1750008652121,-410.0,0.00016602,2,"2025-06-15T17:30:52.121",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995124,1750008652368,-925.96,0.00016602,2,"2025-06-15T17:30:52.368",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995257,1750008653990,-980.43,0.00016602,2,"2025-06-15T17:30:53.990",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995306,1750008654479,-2371.67,0.00016602,2,"2025-06-15T17:30:54.479",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995414,1750008655556,-490.0,0.00016602,2,"2025-06-15T17:30:55.556",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995471,1750008656211,-630.55,0.00016602,2,"2025-06-15T17:30:56.211",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995572,1750008657188,-490.0,0.00016602,2,"2025-06-15T17:30:57.188",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995640,1750008657835,-1908.39,0.00016602,2,"2025-06-15T17:30:57.835",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995653,1750008657962,-4742.02,0.00016602,2,"2025-06-15T17:30:57.962",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995786,1750008659256,-889.54,0.00016767,2,"2025-06-15T17:30:59.256",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995808,1750008659464,-817.31,0.00016767,2,"2025-06-15T17:30:59.464",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365995943,1750008660910,-490.0,0.00016767,2,"2025-06-15T17:31:00.910",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996000,1750008661487,-151.0,0.00016767,2,"2025-06-15T17:31:01.487",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996057,1750008662050,-855.93,0.00016767,2,"2025-06-15T17:31:02.050",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996113,1750008662940,-490.0,0.00016767,2,"2025-06-15T17:31:02.940",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996214,1750008663934,-490.0,0.00016767,2,"2025-06-15T17:31:03.934",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996315,1750009337792,1654.13,0.000199,31,"2025-06-15T17:42:17.792",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996362,1750009663551,151.66,0.00015308,2,"2025-06-15T17:47:43.551",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996495,1750009831937,-500.0,0.00016337,2,"2025-06-15T17:50:31.937",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996658,1750009832901,-490.0,0.00016438,2,"2025-06-15T17:50:32.901",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996715,1750009833434,-490.0,0.00016438,2,"2025-06-15T17:50:33.434",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996819,1750009834429,-490.0,0.00016438,2,"2025-06-15T17:50:34.429",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996872,1750009835087,-1744.51,0.00016438,2,"2025-06-15T17:50:35.087",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365996929,1750009835639,-781.78,0.00016438,2,"2025-06-15T17:50:35.639",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997030,1750009836621,-490.0,0.00016438,2,"2025-06-15T17:50:36.621",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997158,1750009837880,-490.0,0.00016438,2,"2025-06-15T17:50:37.880",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997195,1750009838064,-490.0,0.00016438,2,"2025-06-15T17:50:38.064",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997357,1750009839718,-3745.69,0.00016438,2,"2025-06-15T17:50:39.718",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997504,1750009842411,-1799.39,0.00016438,2,"2025-06-15T17:50:42.411",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997538,1750009842733,-2956.06,0.00016438,2,"2025-06-15T17:50:42.733",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997596,1750009843274,-490.0,0.00016438,2,"2025-06-15T17:50:43.274",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997729,1750009844761,-500.0,0.00016601,2,"2025-06-15T17:50:44.761",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997811,1750009845625,-732.9,0.00016602,2,"2025-06-15T17:50:45.625",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997887,1750009846737,-490.0,0.00016602,2,"2025-06-15T17:50:46.737",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997944,1750009847305,-909.83,0.00016602,2,"2025-06-15T17:50:47.305",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365997969,1750009847620,-221.55339018,0.00016438,2,"2025-06-15T17:50:47.620",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998070,1750009848582,-795.77,0.00016602,2,"2025-06-15T17:50:48.582",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998126,1750009849211,-1763.83,0.00016602,2,"2025-06-15T17:50:49.211",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998259,1750009850473,-5766.08,0.00016602,2,"2025-06-15T17:50:50.473",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998313,1750009850996,-15636.39,0.00016602,2,"2025-06-15T17:50:50.996",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998416,1750009851991,-490.0,0.00016602,2,"2025-06-15T17:50:51.991",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998473,1750009852537,-966.21,0.00016602,2,"2025-06-15T17:50:52.537",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998498,1750009852773,-25648.96,0.00016602,2,"2025-06-15T17:50:52.773",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998618,1750009854046,-332.65091,0.00016767,2,"2025-06-15T17:50:54.046",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998687,1750009854706,-490.0,0.00016767,2,"2025-06-15T17:50:54.706",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998788,1750009856035,-490.0,0.00016767,2,"2025-06-15T17:50:56.035",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998861,1750009856743,-810.95,0.00016767,2,"2025-06-15T17:50:56.743",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365998901,1750009857141,-654.22,0.00016767,2,"2025-06-15T17:50:57.141",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999002,1750009858212,-686.83,0.00016767,2,"2025-06-15T17:50:58.212",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999059,1750009858743,-151.0,0.00016767,2,"2025-06-15T17:50:58.743",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999166,1750009859753,-516.5867456,0.00016767,2,"2025-06-15T17:50:59.753",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999216,1750009860232,-377.799316,0.00016767,2,"2025-06-15T17:51:00.232",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999273,1750009860792,-519.6,0.00016767,2,"2025-06-15T17:51:00.792",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999374,1750009861775,-11042.95,0.00016767,2,"2025-06-15T17:51:01.775",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999425,1750009862390,-2458.7,0.00016767,2,"2025-06-15T17:51:02.390",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999487,1750009862993,-500.0,0.00016773,2,"2025-06-15T17:51:02.993",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999588,1750009863976,-200.0,0.00016832,2,"2025-06-15T17:51:03.976",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999668,1750009865113,-78468.43069603,0.00016884,2,"2025-06-15T17:51:05.113",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999745,1750009867212,-279.41090117,0.000169,2,"2025-06-15T17:51:07.212",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999802,1750009868561,-151.0,0.00016931,2,"2025-06-15T17:51:08.561",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999859,1750009869220,-1053.92,0.00016931,2,"2025-06-15T17:51:09.220",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[365999973,1750009870539,-490.0,0.00016931,2,"2025-06-15T17:51:10.539",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000016,1750009870947,-496.37,0.00016931,2,"2025-06-15T17:51:10.947",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000117,1750009872746,-1112.4,0.00016931,2,"2025-06-15T17:51:12.746",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000174,1750009873305,-490.0,0.00016931,2,"2025-06-15T17:51:13.305",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000307,1750009874692,-1190.43,0.00016931,2,"2025-06-15T17:51:14.692",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000331,1750009874921,-9791.91,0.00016931,2,"2025-06-15T17:51:14.921",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000388,1750009875472,-510.63,0.00016931,2,"2025-06-15T17:51:15.472",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000476,1750009949646,1376.46,0.000199,31,"2025-06-15T17:52:29.646",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000546,1750010107443,1015.14,0.00016,2,"2025-06-15T17:55:07.443",0.00037595000000000006,60.88,0.8846777618781657,1635328772.0221922]
[366000750,1750011032596,-503.02,0.0001627,2,"2025-06-15T18:10:32.596",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366000775,1750011032846,-455.14,0.00016394,2,"2025-06-15T18:10:32.846",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366000852,1750011033644,-652.11,0.00016438,2,"2025-06-15T18:10:33.644",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366000964,1750011034822,-490.0,0.00016438,2,"2025-06-15T18:10:34.822",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366000989,1750011035190,-490.0,0.00016438,2,"2025-06-15T18:10:35.190",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001095,1750011036226,-597.69,0.00016438,2,"2025-06-15T18:10:36.226",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001178,1750011037030,-490.0,0.00016438,2,"2025-06-15T18:10:37.030",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001286,1750011038768,-308.84060142,0.00016438,2,"2025-06-15T18:10:38.768",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001350,1750011041998,-843.600131,0.00016438,2,"2025-06-15T18:10:41.998",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001457,1750011042677,-490.0,0.00016438,2,"2025-06-15T18:10:42.677",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001624,1750011043587,-237.73622035,0.00016438,2,"2025-06-15T18:10:43.587",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001681,1750011044221,-668.21,0.00016438,2,"2025-06-15T18:10:44.221",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001782,1750011045180,-490.0,0.00016438,2,"2025-06-15T18:10:45.180",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001866,1750011045975,-998.49,0.00016438,2,"2025-06-15T18:10:45.975",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001940,1750011046676,-490.0,0.00016602,2,"2025-06-15T18:10:46.676",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366001997,1750011047237,-490.0,0.00016602,2,"2025-06-15T18:10:47.237",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002034,1750011047583,-801.51,0.00016602,2,"2025-06-15T18:10:47.583",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002154,1750011048881,-490.0,0.00016602,2,"2025-06-15T18:10:48.881",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002211,1750011049439,-1544.32,0.00016602,2,"2025-06-15T18:10:49.439",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002268,1750011049988,-490.0,0.00016602,2,"2025-06-15T18:10:49.988",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002339,1750011051871,-490.0,0.00016602,2,"2025-06-15T18:10:51.871",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002425,1750011052816,-513.44,0.00016602,2,"2025-06-15T18:10:52.816",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002526,1750011054722,-3995.55,0.00016602,2,"2025-06-15T18:10:54.722",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002583,1750011055274,-1070.71,0.00016602,2,"2025-06-15T18:10:55.274",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002673,1750011056128,-1714.94,0.00016602,2,"2025-06-15T18:10:56.128",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002740,1750011056983,-150.0,0.00016677,2,"2025-06-15T18:10:56.983",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002797,1750011057549,-151.0,0.00016767,2,"2025-06-15T18:10:57.549",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002887,1750011058445,-490.0,0.00016767,2,"2025-06-15T18:10:58.445",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366002954,1750011059435,-973.11,0.00016767,2,"2025-06-15T18:10:59.435",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003087,1750011060793,-490.0,0.00016767,2,"2025-06-15T18:11:00.793",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003112,1750011061066,-551.3,0.00016767,2,"2025-06-15T18:11:01.066",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003221,1750011062257,-602.25,0.00016767,2,"2025-06-15T18:11:02.257",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003301,1750011063065,-739.58,0.00016767,2,"2025-06-15T18:11:03.065",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003326,1750011064643,-3460.99,0.00016767,2,"2025-06-15T18:11:04.643",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003464,1750011066325,-992.65,0.00016767,2,"2025-06-15T18:11:06.325",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003483,1750011066510,-490.0,0.00016767,2,"2025-06-15T18:11:06.510",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003632,1750011897585,200.0,0.00015399,2,"2025-06-15T18:24:57.585",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366003878,1750012237799,-5650.14362876,0.00016338,2,"2025-06-15T18:30:37.799",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004045,1750012238939,-499.76,0.00016438,2,"2025-06-15T18:30:38.939",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004115,1750012240545,-490.0,0.00016438,2,"2025-06-15T18:30:40.545",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004172,1750012241101,-802.84,0.00016438,2,"2025-06-15T18:30:41.101",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004273,1750012242087,-720.66,0.00016438,2,"2025-06-15T18:30:42.087",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004314,1750012242472,-679.59,0.00016438,2,"2025-06-15T18:30:42.472",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004437,1750012243579,-490.0,0.00016438,2,"2025-06-15T18:30:43.579",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004498,1750012244144,-1048.9,0.00016438,2,"2025-06-15T18:30:44.144",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004567,1750012245080,-587.63,0.00016438,2,"2025-06-15T18:30:45.080",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004655,1750012245987,-490.0,0.00016438,2,"2025-06-15T18:30:45.987",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004760,1750012246557,-2444.76,0.00016438,2,"2025-06-15T18:30:46.557",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004887,1750012247651,-1005.5250077,0.00016438,2,"2025-06-15T18:30:47.651",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366004946,1750012248237,-4146.73,0.00016438,2,"2025-06-15T18:30:48.237",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005000,1750012248777,-170.8,0.000166,2,"2025-06-15T18:30:48.777",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005101,1750012249762,-490.0,0.00016602,2,"2025-06-15T18:30:49.762",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005158,1750012250308,-673.08,0.00016602,2,"2025-06-15T18:30:50.308",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005205,1750012250753,-905.51,0.00016602,2,"2025-06-15T18:30:50.753",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005315,1750012251950,-918.87,0.00016602,2,"2025-06-15T18:30:51.950",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005372,1750012252506,-754.46,0.00016602,2,"2025-06-15T18:30:52.506",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005494,1750012254002,-1499.96,0.00016602,2,"2025-06-15T18:30:54.002",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005529,1750012254347,-18009.49,0.00016602,2,"2025-06-15T18:30:54.347",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005586,1750012254896,-3992.87,0.00016602,2,"2025-06-15T18:30:54.896",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005687,1750012255889,-490.0,0.00016602,2,"2025-06-15T18:30:55.889",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005753,1750012256618,-490.0,0.00016602,2,"2025-06-15T18:30:56.618",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005844,1750012257486,-1707.96,0.00016766,2,"2025-06-15T18:30:57.486",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005901,1750012258030,-573.69,0.00016767,2,"2025-06-15T18:30:58.030",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366005996,1750012258923,-150.79319771,0.00016767,2,"2025-06-15T18:30:58.923",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006058,1750012259516,-490.0,0.00016767,2,"2025-06-15T18:30:59.516",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006115,1750012260052,-2055.13,0.00016767,2,"2025-06-15T18:31:00.052",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006248,1750012261504,-805.79,0.00016767,2,"2025-06-15T18:31:01.504",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006301,1750012262032,-490.0,0.00016767,2,"2025-06-15T18:31:02.032",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006405,1750012263374,-1745.56,0.00016767,2,"2025-06-15T18:31:03.374",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006430,1750012263620,-2962.86,0.00016767,2,"2025-06-15T18:31:03.620",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006563,1750012264923,-323.614021,0.00016767,2,"2025-06-15T18:31:04.923",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006635,1750012265718,-1359.95,0.00016767,2,"2025-06-15T18:31:05.718",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006644,1750012265803,-9013.26,0.00016767,2,"2025-06-15T18:31:05.803",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006777,1750012267079,-256.77372299,0.00016847,2,"2025-06-15T18:31:07.079",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006803,1750012267332,-948.6947686,0.00016853,2,"2025-06-15T18:31:07.332",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006934,1750012268595,-570.01,0.00016921,2,"2025-06-15T18:31:08.595",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366006991,1750012270472,-330.406196,0.00016922,2,"2025-06-15T18:31:10.472",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007092,1750012271837,-490.0,0.00016931,2,"2025-06-15T18:31:11.837",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007108,1750012271991,-1110.07,0.00016931,2,"2025-06-15T18:31:11.991",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007205,1750012272999,-490.0,0.00016931,2,"2025-06-15T18:31:12.999",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007306,1750012274111,-1176.84,0.00016931,2,"2025-06-15T18:31:14.111",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007351,1750012274545,-406.326494,0.00016931,2,"2025-06-15T18:31:14.545",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007463,1750012276675,-1020.41,0.00016931,2,"2025-06-15T18:31:16.675",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007520,1750012277210,-490.0,0.00016931,2,"2025-06-15T18:31:17.210",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007577,1750012277746,-511.48,0.00016931,2,"2025-06-15T18:31:17.746",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007656,1750012278652,-450.0,0.00016931,2,"2025-06-15T18:31:18.652",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007734,1750012281045,-490.0,0.00016931,2,"2025-06-15T18:31:21.045",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007791,1750012281609,-25386.27920765,0.00016931,2,"2025-06-15T18:31:21.609",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007892,1750012282803,-1345.67,0.00016931,2,"2025-06-15T18:31:22.803",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366007994,1750013011511,593.74,0.000199,31,"2025-06-15T18:43:31.511",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008087,1750013432408,-500.0,0.00016437,2,"2025-06-15T18:50:32.408",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008205,1750013433040,-490.0,0.00016438,2,"2025-06-15T18:50:33.040",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008257,1750013433531,-490.0,0.00016438,2,"2025-06-15T18:50:33.531",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008362,1750013434534,-500.0,0.00016438,2,"2025-06-15T18:50:34.534",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008419,1750013435069,-490.0,0.00016438,2,"2025-06-15T18:50:35.069",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008557,1750013441147,-490.0,0.00016438,2,"2025-06-15T18:50:41.147",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008567,1750013441246,-490.0,0.00016438,2,"2025-06-15T18:50:41.246",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008638,1750013441949,-601.36,0.00016438,2,"2025-06-15T18:50:41.949",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008745,1750013443015,-490.0,0.00016438,2,"2025-06-15T18:50:43.015",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366008843,1750013443551,-490.0,0.00016438,2,"2025-06-15T18:50:43.551",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009053,1750013444576,-485.20017548,0.00016438,2,"2025-06-15T18:50:44.576",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009106,1750013445095,-490.0,0.00016438,2,"2025-06-15T18:50:45.095",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009239,1750013446337,-490.0,0.00016438,2,"2025-06-15T18:50:46.337",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009268,1750013446603,-490.0,0.00016438,2,"2025-06-15T18:50:46.603",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009320,1750013447251,-490.0,0.00016438,2,"2025-06-15T18:50:47.251",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009453,1750013448500,-490.0,0.00016602,2,"2025-06-15T18:50:48.500",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009478,1750013448751,-619.73,0.00016602,2,"2025-06-15T18:50:48.751",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009602,1750013450966,-284.49303889,0.00016602,2,"2025-06-15T18:50:50.966",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009667,1750013451726,-1449.88,0.00016602,2,"2025-06-15T18:50:51.726",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009768,1750013452675,-500.44,0.00016602,2,"2025-06-15T18:50:52.675",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009845,1750013453406,-555.36,0.00016602,2,"2025-06-15T18:50:53.406",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009925,1750013454165,-2712.69,0.00016602,2,"2025-06-15T18:50:54.165",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366009982,1750013454737,-1427.3,0.00016602,2,"2025-06-15T18:50:54.737",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366010041,1750014012159,201.0,0.00015714,2,"2025-06-15T19:00:12.159",0.00037595000000000006,58.78,0.8845690549386992,1639227283.464085]
[366010228,1750014632879,-303.77,0.00016357,2,"2025-06-15T19:10:32.879",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366010783,1750014638253,-550.08,0.00016438,2,"2025-06-15T19:10:38.253",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366010998,1750014639335,-1517.12,0.00016438,2,"2025-06-15T19:10:39.335",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011071,1750014639879,-776.71,0.00016438,2,"2025-06-15T19:10:39.879",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011157,1750014640503,-204.7035724,0.00016438,2,"2025-06-15T19:10:40.503",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011283,1750014641482,-490.0,0.00016438,2,"2025-06-15T19:10:41.482",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011340,1750014642025,-490.0,0.00016438,2,"2025-06-15T19:10:42.025",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011425,1750014642823,-490.0,0.00016438,2,"2025-06-15T19:10:42.823",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011501,1750014643501,-490.0,0.00016438,2,"2025-06-15T19:10:43.501",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011561,1750014644031,-490.0,0.00016438,2,"2025-06-15T19:10:44.031",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011662,1750014645144,-490.0,0.00016438,2,"2025-06-15T19:10:45.144",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011736,1750014645867,-490.0,0.00016438,2,"2025-06-15T19:10:45.867",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011775,1750014646251,-1048.65,0.00016438,2,"2025-06-15T19:10:46.251",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011876,1750014647555,-1008.89,0.00016602,2,"2025-06-15T19:10:47.555",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011933,1750014648113,-1049.44,0.00016602,2,"2025-06-15T19:10:48.113",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366011995,1750014648705,-490.0,0.00016602,2,"2025-06-15T19:10:48.705",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012090,1750014649717,-1171.81,0.00016602,2,"2025-06-15T19:10:49.717",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012147,1750014650256,-562.83,0.00016602,2,"2025-06-15T19:10:50.256",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012284,1750014651550,-2048.02,0.00016602,2,"2025-06-15T19:10:51.550",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012304,1750014651742,-5041.47,0.00016602,2,"2025-06-15T19:10:51.742",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012437,1750014652995,-1623.96,0.00016602,2,"2025-06-15T19:10:52.995",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012462,1750014653233,-1213.15,0.00016602,2,"2025-06-15T19:10:53.233",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012543,1750014654168,-1262.72,0.00016602,2,"2025-06-15T19:10:54.168",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012619,1750014654918,-500.0,0.00016673,2,"2025-06-15T19:10:54.918",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012676,1750014655478,-616.75,0.00016767,2,"2025-06-15T19:10:55.478",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012786,1750014656914,-490.0,0.00016767,2,"2025-06-15T19:10:56.914",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012833,1750014657367,-151.0,0.00016767,2,"2025-06-15T19:10:57.367",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366012966,1750014658728,-490.0,0.00016767,2,"2025-06-15T19:10:58.728",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013023,1750014659272,-670.64,0.00016767,2,"2025-06-15T19:10:59.272",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013091,1750014659917,-738.94,0.00016767,2,"2025-06-15T19:10:59.917",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013180,1750014660771,-2158.72,0.00016767,2,"2025-06-15T19:11:00.771",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013205,1750014661013,-4485.18,0.00016767,2,"2025-06-15T19:11:01.013",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013338,1750014663010,-1552.13,0.00016438,2,"2025-06-15T19:11:03.010",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013426,1750014819891,166.83,0.00015999,2,"2025-06-15T19:13:39.891",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013541,1750015832324,-600.0,0.00016141,4,"2025-06-15T19:30:32.324",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013735,1750015839036,-490.0,0.00016438,2,"2025-06-15T19:30:39.036",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013794,1750015839845,-842.07,0.00016438,2,"2025-06-15T19:30:39.845",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013922,1750015840968,-490.0,0.00016438,2,"2025-06-15T19:30:40.968",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366013979,1750015841501,-593.12,0.00016438,2,"2025-06-15T19:30:41.501",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366014080,1750015842576,-490.0,0.00016438,2,"2025-06-15T19:30:42.576",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366014129,1750015843809,-1161.25,0.00016438,2,"2025-06-15T19:30:43.809",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366014212,1750015845698,-597.41,0.00016438,2,"2025-06-15T19:30:45.698",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366014318,1750015865848,5000.0,0.00016,2,"2025-06-15T19:31:05.848",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366014375,1750016683643,208.7,0.000199,31,"2025-06-15T19:44:43.643",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366014792,1750017037479,-500.0,0.00016437,2,"2025-06-15T19:50:37.479",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366014924,1750017038378,-490.0,0.00016438,2,"2025-06-15T19:50:38.378",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366015093,1750017121732,16952.86578824,0.00015948,2,"2025-06-15T19:52:01.732",0.00037595000000000006,57.81,0.8846127029150891,1641022558.608331]
[366015243,1750018238041,-300.0,0.00016072,2,"2025-06-15T20:10:38.041",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015323,1750018238648,-250.0,0.000164,2,"2025-06-15T20:10:38.648",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015464,1750018239917,-490.0,0.00016438,2,"2025-06-15T20:10:39.917",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015489,1750018240161,-934.63,0.00016438,2,"2025-06-15T20:10:40.161",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015605,1750018241232,-490.0,0.00016438,2,"2025-06-15T20:10:41.232",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015649,1750018241845,-1013.58,0.00016438,2,"2025-06-15T20:10:41.845",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015707,1750018242384,-490.0,0.00016438,2,"2025-06-15T20:10:42.384",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015782,1750018243022,-490.0,0.00016438,2,"2025-06-15T20:10:43.022",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366015970,1750018244294,-1866.02,0.00016438,2,"2025-06-15T20:10:44.294",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016103,1750018245568,-490.0,0.00016438,2,"2025-06-15T20:10:45.568",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016128,1750018245802,-151.0,0.00016438,2,"2025-06-15T20:10:45.802",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016185,1750018246355,-490.0,0.00016438,2,"2025-06-15T20:10:46.355",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016317,1750018247701,-1354.19,0.00016438,2,"2025-06-15T20:10:47.701",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016342,1750018247941,-631.76,0.00016438,2,"2025-06-15T20:10:47.941",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016475,1750018249203,-1122.93,0.00016438,2,"2025-06-15T20:10:49.203",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016519,1750018249620,-4310.19,0.00016438,2,"2025-06-15T20:10:49.620",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016632,1750018250855,-150.0,0.0001652,2,"2025-06-15T20:10:50.855",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016689,1750018251415,-500.0,0.00016601,2,"2025-06-15T20:10:51.415",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016733,1750018251862,-581.552086,0.00016602,2,"2025-06-15T20:10:51.862",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016846,1750018253318,-151.0,0.00016602,2,"2025-06-15T20:10:53.318",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366016903,1750018253857,-650.28,0.00016602,2,"2025-06-15T20:10:53.857",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017004,1750018254817,-490.0,0.00016602,2,"2025-06-15T20:10:54.817",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017067,1750018255430,-170.057406,0.00016602,2,"2025-06-15T20:10:55.430",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017117,1750018255914,-490.0,0.00016602,2,"2025-06-15T20:10:55.914",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017218,1750018256922,-490.0,0.00016602,2,"2025-06-15T20:10:56.922",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017275,1750018257625,-490.0,0.00016602,2,"2025-06-15T20:10:57.625",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017372,1750018258781,-490.0,0.00016602,2,"2025-06-15T20:10:58.781",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017432,1750018259499,-151.0,0.00016602,2,"2025-06-15T20:10:59.499",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017489,1750018260196,-3552.93,0.00016602,2,"2025-06-15T20:11:00.196",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017615,1750018262413,-511.75,0.00016602,2,"2025-06-15T20:11:02.413",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017646,1750018262718,-531.34,0.00016602,2,"2025-06-15T20:11:02.718",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017747,1750018263772,-1345.1,0.00016602,2,"2025-06-15T20:11:03.772",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017804,1750018264312,-294.84833,0.00016619,2,"2025-06-15T20:11:04.312",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017874,1750018264975,-1004.0,0.00016685,2,"2025-06-15T20:11:04.975",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366017961,1750018265807,-151.0,0.00016767,2,"2025-06-15T20:11:05.807",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018018,1750018266381,-177.773598,0.00016767,2,"2025-06-15T20:11:06.381",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018117,1750018267340,-151.0,0.00016767,2,"2025-06-15T20:11:07.340",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018175,1750018268037,-882.662577,0.00016767,2,"2025-06-15T20:11:08.037",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018232,1750018268583,-490.0,0.00016767,2,"2025-06-15T20:11:08.583",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018333,1750018269575,-490.0,0.00016767,2,"2025-06-15T20:11:09.575",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018422,1750018270809,-490.0,0.00016767,2,"2025-06-15T20:11:10.809",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018522,1750018271822,-490.0,0.00016767,2,"2025-06-15T20:11:11.822",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018547,1750018272074,-490.0,0.00016767,2,"2025-06-15T20:11:12.074",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018604,1750018272662,-192.483552,0.00016767,2,"2025-06-15T20:11:12.662",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018727,1750018273978,-1515.37,0.00016767,2,"2025-06-15T20:11:13.978",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018761,1750018274315,-490.0,0.00016767,2,"2025-06-15T20:11:14.315",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018894,1750018275605,-490.0,0.00016767,2,"2025-06-15T20:11:15.605",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366018970,1750018277202,-1245.42609,0.00016776,2,"2025-06-15T20:11:17.202",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019051,1750018278493,-94.09335459,0.00016602,2,"2025-06-15T20:11:18.493",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019108,1750018279632,-258.48701911,0.00016847,2,"2025-06-15T20:11:19.632",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019209,1750018280616,-215.46512444,0.000169,2,"2025-06-15T20:11:20.616",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019229,1750018280813,-500.0,0.00016924,2,"2025-06-15T20:11:20.813",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019290,1750018281416,-500.0,0.00016924,2,"2025-06-15T20:11:21.416",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019423,1750018282783,-500.0,0.00016924,2,"2025-06-15T20:11:22.783",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019480,1750018283317,-151.0,0.00016931,2,"2025-06-15T20:11:23.317",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019534,1750018283815,-1245.426085,0.00016931,2,"2025-06-15T20:11:23.815",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019637,1750018284799,-612.55,0.00016931,2,"2025-06-15T20:11:24.799",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019694,1750018285348,-737.5,0.00016931,2,"2025-06-15T20:11:25.348",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019777,1750018286272,-1202.84,0.00016931,2,"2025-06-15T20:11:26.272",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019851,1750018287004,-490.0,0.00016931,2,"2025-06-15T20:11:27.004",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366019952,1750018288029,-2694.82,0.00016931,2,"2025-06-15T20:11:28.029",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020009,1750018288948,-1669.95,0.00016931,2,"2025-06-15T20:11:28.948",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020111,1750018289985,-1297.99,0.00016931,2,"2025-06-15T20:11:29.985",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020166,1750018290531,-490.0,0.00016931,2,"2025-06-15T20:11:30.531",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020223,1750018291171,-1173.27,0.00016931,2,"2025-06-15T20:11:31.171",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020325,1750018292184,-151.0,0.00016995,2,"2025-06-15T20:11:32.184",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020380,1750018331935,201.0,0.00014707,2,"2025-06-15T20:12:11.935",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020474,1750019439980,-737.48879,0.00016,2,"2025-06-15T20:30:39.980",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020577,1750019441069,-490.0,0.00016438,2,"2025-06-15T20:30:41.069",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020623,1750019441520,-550.39,0.00016438,2,"2025-06-15T20:30:41.520",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020690,1750019442155,-1136.66,0.00016438,2,"2025-06-15T20:30:42.155",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020794,1750019443092,-577.25,0.00016438,2,"2025-06-15T20:30:43.092",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366020906,1750019443632,-893.39,0.00016438,2,"2025-06-15T20:30:43.632",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021065,1750019444367,-490.0,0.00016438,2,"2025-06-15T20:30:44.367",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021183,1750019445251,-2526.1,0.00016438,2,"2025-06-15T20:30:45.251",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021322,1750019446548,-490.0,0.00016438,2,"2025-06-15T20:30:46.548",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021355,1750019446864,-1273.43,0.00016438,2,"2025-06-15T20:30:46.864",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021403,1750019447663,-3178.98,0.00016438,2,"2025-06-15T20:30:47.663",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021536,1750019448944,-151.0,0.00016602,2,"2025-06-15T20:30:48.944",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021561,1750019449189,-1506.21,0.00016602,2,"2025-06-15T20:30:49.189",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021689,1750019451983,-490.0,0.00016438,2,"2025-06-15T20:30:51.983",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021718,1750019453307,-490.0,0.00016438,2,"2025-06-15T20:30:53.307",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021851,1750019454615,-490.0,0.00016602,2,"2025-06-15T20:30:54.615",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366021908,1750019455188,-6130.19,0.00016602,2,"2025-06-15T20:30:55.188",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366022124,1750020632283,-7991.77277504,0.00016314,2,"2025-06-15T20:50:32.283",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366022247,1750020639112,-158.81,0.0001639,2,"2025-06-15T20:50:39.112",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366022272,1750020639355,-158.81,0.0001639,2,"2025-06-15T20:50:39.355",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366022346,1750020640662,-10124.87028979,0.000164,2,"2025-06-15T20:50:40.662",0.00037595000000000006,57.91,0.8833823428637503,1641657549.3265889]
[366022619,1750021832685,-989.38,0.00016,2,"2025-06-15T21:10:32.685",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366022735,1750021833955,-505.71611685,0.000163,2,"2025-06-15T21:10:33.955",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366022804,1750021838836,-500.0,0.00016373,2,"2025-06-15T21:10:38.836",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366022863,1750021839398,-490.0,0.00016438,2,"2025-06-15T21:10:39.398",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366022961,1750021840616,-490.0,0.00016438,2,"2025-06-15T21:10:40.616",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023018,1750021841179,-938.74,0.00016438,2,"2025-06-15T21:10:41.179",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023079,1750021841753,-490.0,0.00016438,2,"2025-06-15T21:10:41.753",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023177,1750021842696,-833.84,0.00016438,2,"2025-06-15T21:10:42.696",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023240,1750021843235,-490.0,0.00016438,2,"2025-06-15T21:10:43.235",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023348,1750021844474,-724.34,0.00016438,2,"2025-06-15T21:10:44.474",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023426,1750021845224,-1306.61,0.00016438,2,"2025-06-15T21:10:45.224",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023505,1750021845977,-623.82,0.00016438,2,"2025-06-15T21:10:45.977",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023568,1750021846618,-490.0,0.00016438,2,"2025-06-15T21:10:46.618",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023635,1750021847155,-670.99,0.00016438,2,"2025-06-15T21:10:47.155",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023748,1750021848207,-1496.8,0.00016438,2,"2025-06-15T21:10:48.207",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023793,1750021848631,-151.0,0.00016438,2,"2025-06-15T21:10:48.631",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023850,1750021849153,-490.0,0.00016438,2,"2025-06-15T21:10:49.153",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366023991,1750021851790,-500.0,0.00016438,2,"2025-06-15T21:10:51.790",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024007,1750021851942,-2532.74,0.00016438,2,"2025-06-15T21:10:51.942",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024108,1750021853285,-1548.46,0.00016438,2,"2025-06-15T21:10:53.285",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024165,1750021853826,-1036.87,0.00016438,2,"2025-06-15T21:10:53.826",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024250,1750021854642,-618.84445547,0.00016438,2,"2025-06-15T21:10:54.642",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024322,1750021855343,-181.733874,0.00016596,2,"2025-06-15T21:10:55.343",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024379,1750021855880,-177.9541,0.00016602,2,"2025-06-15T21:10:55.880",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024512,1750021857425,-490.0,0.00016602,2,"2025-06-15T21:10:57.425",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024555,1750021857920,-490.0,0.00016602,2,"2025-06-15T21:10:57.920",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024669,1750021859166,-516.62,0.00016602,2,"2025-06-15T21:10:59.166",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024694,1750021859442,-1564.88,0.00016602,2,"2025-06-15T21:10:59.442",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024798,1750021861331,-799.2,0.00016602,2,"2025-06-15T21:11:01.331",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024883,1750021862161,-168.151475,0.00016602,2,"2025-06-15T21:11:02.161",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366024908,1750021862396,-490.0,0.00016602,2,"2025-06-15T21:11:02.396",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025041,1750021863761,-491.88838166,0.00016602,2,"2025-06-15T21:11:03.761",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025103,1750021864354,-1100.31,0.00016602,2,"2025-06-15T21:11:04.354",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025198,1750021865275,-718.28,0.00016602,2,"2025-06-15T21:11:05.275",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025255,1750021865825,-490.0,0.00016602,2,"2025-06-15T21:11:05.825",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025346,1750021866717,-2505.27,0.00016602,2,"2025-06-15T21:11:06.717",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025412,1750021867488,-2271.11,0.00016602,2,"2025-06-15T21:11:07.488",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025469,1750021868039,-490.0,0.00016602,2,"2025-06-15T21:11:08.039",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025570,1750021869020,-490.0,0.00016602,2,"2025-06-15T21:11:09.020",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025605,1750021869690,-798.157325,0.00016607,2,"2025-06-15T21:11:09.690",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025727,1750021870869,-151.0,0.00016767,2,"2025-06-15T21:11:10.869",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025784,1750021871422,-151.0,0.00016767,2,"2025-06-15T21:11:11.422",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025841,1750021872061,-490.0,0.00016767,2,"2025-06-15T21:11:12.061",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025910,1750021872721,-490.0,0.00016767,2,"2025-06-15T21:11:12.721",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366025998,1750021873559,-490.0,0.00016767,2,"2025-06-15T21:11:13.559",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026099,1750021874543,-490.0,0.00016767,2,"2025-06-15T21:11:14.543",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026153,1750021875061,-490.0,0.00016767,2,"2025-06-15T21:11:15.061",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026212,1750021875640,-490.0,0.00016767,2,"2025-06-15T21:11:15.640",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026313,1750021877009,-490.0,0.00016767,2,"2025-06-15T21:11:17.009",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026370,1750021877562,-1697.14,0.00016767,2,"2025-06-15T21:11:17.562",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026487,1750021879051,-636.46,0.00016767,2,"2025-06-15T21:11:19.051",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026527,1750021879452,-490.0,0.00016767,2,"2025-06-15T21:11:19.452",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026584,1750021880007,-2271.11,0.00016767,2,"2025-06-15T21:11:20.007",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026685,1750021880973,-968.76,0.00016767,2,"2025-06-15T21:11:20.973",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026792,1750021882082,-1788.28371811,0.00016796,2,"2025-06-15T21:11:22.082",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026798,1750021882140,-654.29526712,0.00016803,2,"2025-06-15T21:11:22.140",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026899,1750021883106,-500.0,0.00016849,2,"2025-06-15T21:11:23.106",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366026960,1750021883685,-415.14232,0.000169,2,"2025-06-15T21:11:23.685",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027088,1750021884922,-151.0,0.00016931,2,"2025-06-15T21:11:24.922",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027113,1750021885158,-151.0,0.00016931,2,"2025-06-15T21:11:25.158",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027246,1750021886579,-490.0,0.00016931,2,"2025-06-15T21:11:26.579",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027265,1750021886776,-703.45,0.00016931,2,"2025-06-15T21:11:26.776",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027403,1750021888414,-1931.33,0.00016931,2,"2025-06-15T21:11:28.414",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027460,1750021888966,-490.0,0.00016931,2,"2025-06-15T21:11:28.966",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027508,1750021889425,-182.16098,0.00016931,2,"2025-06-15T21:11:29.425",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027617,1750021890575,-489.57069744,0.00016931,2,"2025-06-15T21:11:30.575",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027642,1750021890818,-490.0,0.00016931,2,"2025-06-15T21:11:30.818",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027775,1750021892847,-262.68078959,0.00016931,2,"2025-06-15T21:11:32.847",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027842,1750021894263,-490.0,0.00016931,2,"2025-06-15T21:11:34.263",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027932,1750021895183,-490.0,0.00016931,2,"2025-06-15T21:11:35.183",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366027991,1750022034378,-500.0,0.00023,30,"2025-06-15T21:13:54.378",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028048,1750022036908,-500.0,0.00023,30,"2025-06-15T21:13:56.908",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028149,1750022041287,-500.0,0.00027658,30,"2025-06-15T21:14:01.287",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028205,1750022043765,-600.0,0.00027658,30,"2025-06-15T21:14:03.765",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028306,1750022048216,-158.99631079,0.0003,60,"2025-06-15T21:14:08.216",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028317,1750022048673,-153.53,0.000301,31,"2025-06-15T21:14:08.673",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028419,1750022053365,-5000.0,0.0003589,35,"2025-06-15T21:14:13.365",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028520,1750022057949,-329.0,0.0003589,60,"2025-06-15T21:14:17.949",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028577,1750022060532,-329.0,0.0003589,60,"2025-06-15T21:14:20.532",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028651,1750022063960,-2954.34306612,0.00037,120,"2025-06-15T21:14:23.960",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028734,1750022067836,-1800.0,0.00039,40,"2025-06-15T21:14:27.836",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028791,1750022070239,-2000.0,0.0004,120,"2025-06-15T21:14:30.239",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028865,1750022085690,-1000.0,0.00041096,60,"2025-06-15T21:14:45.690",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366028948,1750022089589,-500.0,0.00042,120,"2025-06-15T21:14:49.589",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029005,1750022092133,-200.0,0.0004348,120,"2025-06-15T21:14:52.133",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029106,1750022111984,-570.66625386,0.0004371,120,"2025-06-15T21:15:11.984",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029199,1750022116742,-200.0,0.00043823,120,"2025-06-15T21:15:16.742",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029263,1750022120566,151.0,0.00043499,120,"2025-06-15T21:15:20.566",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029320,1750022131116,500.0,0.00044384,60,"2025-06-15T21:15:31.116",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029379,1750022756669,153.48,0.000199,31,"2025-06-15T21:25:56.669",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029583,1750023038346,-14808.85971208,0.000164,2,"2025-06-15T21:30:38.346",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366029821,1750023415064,252.0,0.0002465,120,"2025-06-15T21:36:55.064",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030066,1750024240125,-527.36708378,0.00016373,2,"2025-06-15T21:50:40.125",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030146,1750024240917,-490.0,0.00016438,2,"2025-06-15T21:50:40.917",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030223,1750024241644,-490.0,0.00016438,2,"2025-06-15T21:50:41.644",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030248,1750024241887,-490.0,0.00016438,2,"2025-06-15T21:50:41.887",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030313,1750024242431,-554.16,0.00016438,2,"2025-06-15T21:50:42.431",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030419,1750024243470,-490.0,0.00016438,2,"2025-06-15T21:50:43.470",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030476,1750024244146,-500.0,0.00016438,2,"2025-06-15T21:50:44.146",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030609,1750024245686,-549.0,0.00016438,2,"2025-06-15T21:50:45.686",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030643,1750024245969,-956.99,0.00016438,2,"2025-06-15T21:50:45.969",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030733,1750024247812,-548.47,0.00016438,2,"2025-06-15T21:50:47.812",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030832,1750024248804,-1020.31,0.00016438,2,"2025-06-15T21:50:48.804",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030857,1750024249048,-490.0,0.00016438,2,"2025-06-15T21:50:49.048",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366030976,1750024250283,-490.0,0.00016438,2,"2025-06-15T21:50:50.283",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031046,1750024251631,-941.1,0.00016438,2,"2025-06-15T21:50:51.631",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031147,1750024252562,-490.0,0.00016438,2,"2025-06-15T21:50:52.562",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031204,1750024253149,-311.11462452,0.00016438,2,"2025-06-15T21:50:53.149",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031281,1750024255134,-490.0,0.00016438,2,"2025-06-15T21:50:55.134",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031361,1750024255906,-490.0,0.00016438,2,"2025-06-15T21:50:55.906",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031418,1750024256879,-490.0,0.00016438,2,"2025-06-15T21:50:56.879",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031524,1750024258792,-818.14,0.00016438,2,"2025-06-15T21:50:58.792",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031577,1750024698065,457.79,0.00015393,2,"2025-06-15T21:58:18.065",0.00037595000000000006,58.4,0.883100573104951,1637248340.792037]
[366031634,1750025120284,298.07150894,0.0001542,2,"2025-06-15T22:05:20.284",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366031735,1750025147579,150.0,0.0001528,2,"2025-06-15T22:05:47.579",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366031785,1750025158793,150.0,0.00015243,2,"2025-06-15T22:05:58.793",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366031947,1750025432540,-150.0,0.00015643,2,"2025-06-15T22:10:32.540",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032062,1750025433093,-363.09339571,0.00015805,2,"2025-06-15T22:10:33.093",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032177,1750025433660,-158.76377484,0.00015956,2,"2025-06-15T22:10:33.660",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032336,1750025435662,-300.27,0.00016135,2,"2025-06-15T22:10:35.662",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032410,1750025438170,-500.0,0.00016209,2,"2025-06-15T22:10:38.170",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032632,1750025445192,-500.0,0.00016307,2,"2025-06-15T22:10:45.192",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032704,1750025448911,-158.76377484,0.00016425,2,"2025-06-15T22:10:48.911",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032748,1750025449415,-911.33,0.00016438,2,"2025-06-15T22:10:49.415",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032849,1750025450374,-567.36798296,0.00016438,2,"2025-06-15T22:10:50.374",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366032906,1750025450928,-490.0,0.00016438,2,"2025-06-15T22:10:50.928",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033038,1750025452194,-490.0,0.00016438,2,"2025-06-15T22:10:52.194",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033063,1750025452432,-1572.49,0.00016438,2,"2025-06-15T22:10:52.432",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033196,1750025453847,-419.55591281,0.00016438,2,"2025-06-15T22:10:53.847",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033221,1750025454086,-915.0,0.00016438,2,"2025-06-15T22:10:54.086",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033343,1750025455273,-490.0,0.00016438,2,"2025-06-15T22:10:55.273",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033410,1750025456253,-490.0,0.00016438,2,"2025-06-15T22:10:56.253",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033435,1750025456499,-812.54,0.00016438,2,"2025-06-15T22:10:56.499",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033511,1750025457243,-490.0,0.00016438,2,"2025-06-15T22:10:57.243",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033624,1750025458427,-490.0,0.00016438,2,"2025-06-15T22:10:58.427",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033733,1750026327574,150.0,0.0001509,2,"2025-06-15T22:25:27.574",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033820,1750026632775,-150.0,0.00015624,2,"2025-06-15T22:30:32.775",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033854,1750026633105,-451.29,0.00016,2,"2025-06-15T22:30:33.105",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366033999,1750026638870,-679.87001897,0.0001639,2,"2025-06-15T22:30:38.870",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034057,1750026640832,-490.0,0.00016438,2,"2025-06-15T22:30:40.832",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034120,1750026641444,-490.0,0.00016438,2,"2025-06-15T22:30:41.444",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034214,1750026642354,-490.0,0.00016438,2,"2025-06-15T22:30:42.354",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034342,1750026643319,-541.49,0.00016438,2,"2025-06-15T22:30:43.319",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034412,1750026643867,-490.0,0.00016438,2,"2025-06-15T22:30:43.867",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034498,1750026644638,-490.0,0.00016438,2,"2025-06-15T22:30:44.638",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034573,1750026645514,-637.167995,0.00016438,2,"2025-06-15T22:30:45.514",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034634,1750026646073,-490.0,0.00016438,2,"2025-06-15T22:30:46.073",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034691,1750026646628,-490.0,0.00016438,2,"2025-06-15T22:30:46.628",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034807,1750026648098,-490.0,0.00016438,2,"2025-06-15T22:30:48.098",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034848,1750026648507,-490.0,0.00016438,2,"2025-06-15T22:30:48.507",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034949,1750026649509,-490.0,0.00016438,2,"2025-06-15T22:30:49.509",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366034975,1750026649772,-490.0,0.00016438,2,"2025-06-15T22:30:49.772",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035062,1750026650704,-490.0,0.00016438,2,"2025-06-15T22:30:50.704",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035163,1750026651646,-490.0,0.00016438,2,"2025-06-15T22:30:51.646",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035220,1750026652184,-158.43708813,0.00016438,2,"2025-06-15T22:30:52.184",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035280,1750026652764,-1158.16,0.00016438,2,"2025-06-15T22:30:52.764",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035377,1750026653667,-1397.65,0.00016438,2,"2025-06-15T22:30:53.667",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035434,1750026654308,-354.34150266,0.00016456,2,"2025-06-15T22:30:54.308",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035535,1750026655267,-833.72177943,0.00016498,2,"2025-06-15T22:30:55.267",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035614,1750026656032,-200.496864,0.00016548,2,"2025-06-15T22:30:56.032",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035724,1750026657410,-490.0,0.00016602,2,"2025-06-15T22:30:57.410",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035749,1750026657664,-490.0,0.00016602,2,"2025-06-15T22:30:57.664",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035857,1750026658758,-982.47,0.00016602,2,"2025-06-15T22:30:58.758",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035906,1750026659374,-525.364443,0.00016602,2,"2025-06-15T22:30:59.374",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366035963,1750026659914,-990.87,0.00016602,2,"2025-06-15T22:30:59.914",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036096,1750026661207,-230.778137,0.00016602,2,"2025-06-15T22:31:01.207",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036162,1750026661855,-151.0,0.00016602,2,"2025-06-15T22:31:01.855",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036253,1750026662744,-540.26,0.00016602,2,"2025-06-15T22:31:02.744",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036310,1750026663434,-531.764862,0.00016602,2,"2025-06-15T22:31:03.434",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036405,1750026664354,-151.0,0.00016602,2,"2025-06-15T22:31:04.354",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036467,1750026664952,-971.96,0.00016602,2,"2025-06-15T22:31:04.952",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036492,1750026665198,-1873.04,0.00016602,2,"2025-06-15T22:31:05.198",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036625,1750026666857,-769.11,0.00016602,2,"2025-06-15T22:31:06.857",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036664,1750026667231,-2944.83,0.00016602,2,"2025-06-15T22:31:07.231",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036782,1750026668375,-2682.08,0.00016602,2,"2025-06-15T22:31:08.375",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036839,1750026668985,-5644.94685271,0.00016606,2,"2025-06-15T22:31:08.985",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036940,1750026670253,-637.0,0.00016727,2,"2025-06-15T22:31:10.253",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366036969,1750026670602,-500.0,0.00016767,2,"2025-06-15T22:31:10.602",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037053,1750026671590,-1018.27,0.00016767,2,"2025-06-15T22:31:11.590",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037154,1750026673301,-151.0,0.00016767,2,"2025-06-15T22:31:13.301",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037212,1750026673890,-661.83,0.00016767,2,"2025-06-15T22:31:13.890",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037267,1750026674419,-230.778135,0.00016767,2,"2025-06-15T22:31:14.419",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037368,1750026675409,-490.0,0.00016767,2,"2025-06-15T22:31:15.409",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037425,1750026676182,-858.19,0.00016767,2,"2025-06-15T22:31:16.182",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037517,1750026677077,-1500.03,0.00016767,2,"2025-06-15T22:31:17.077",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037582,1750026677708,-4129.25,0.00016767,2,"2025-06-15T22:31:17.708",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037639,1750026678364,-490.0,0.00016767,2,"2025-06-15T22:31:18.364",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037740,1750026679352,-2205.77,0.00016767,2,"2025-06-15T22:31:19.352",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037776,1750026679698,-652.16,0.00016767,2,"2025-06-15T22:31:19.698",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037897,1750026680868,-1786.35855113,0.00016799,2,"2025-06-15T22:31:20.868",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366037954,1750026681427,-700.0,0.00016841,2,"2025-06-15T22:31:21.427",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038019,1750026682072,-11674.14279177,0.00016889,2,"2025-06-15T22:31:22.072",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038111,1750026683110,-151.0,0.00016931,2,"2025-06-15T22:31:23.110",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038168,1750026683669,-760.62,0.00016931,2,"2025-06-15T22:31:23.669",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038301,1750026685273,-583.44,0.00016931,2,"2025-06-15T22:31:25.273",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038324,1750026685502,-490.0,0.00016931,2,"2025-06-15T22:31:25.502",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038382,1750026686065,-2128.49,0.00016931,2,"2025-06-15T22:31:26.065",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038483,1750026687056,-1810.9,0.00016931,2,"2025-06-15T22:31:27.056",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038567,1750026687962,-1002.79,0.00016931,2,"2025-06-15T22:31:27.962",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038672,1750026688953,-9340.57,0.00016931,2,"2025-06-15T22:31:28.953",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038697,1750026689191,-3404.26,0.00016931,2,"2025-06-15T22:31:29.191",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038830,1750026690461,-1544.34,0.00016931,2,"2025-06-15T22:31:30.461",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038901,1750026691161,-779.0,0.00016986,2,"2025-06-15T22:31:31.161",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366038911,1750026691258,-151.0,0.00016988,2,"2025-06-15T22:31:31.258",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039068,1750027832706,-304.87,0.00016268,2,"2025-06-15T22:50:32.706",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039093,1750027832947,-668.65185757,0.00016289,2,"2025-06-15T22:50:32.947",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039253,1750027841738,-490.0,0.00016438,2,"2025-06-15T22:50:41.738",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039305,1750027842242,-490.0,0.00016438,2,"2025-06-15T22:50:42.242",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039407,1750027843216,-589.73,0.00016438,2,"2025-06-15T22:50:43.216",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039425,1750027843356,-646.67,0.00016438,2,"2025-06-15T22:50:43.356",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039568,1750027844706,-676.01,0.00016438,2,"2025-06-15T22:50:44.706",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039625,1750027845349,-1546.0,0.00016438,2,"2025-06-15T22:50:45.349",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039682,1750027846036,-1934.86,0.00016438,2,"2025-06-15T22:50:46.036",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039732,1750027846596,-490.0,0.00016438,2,"2025-06-15T22:50:46.596",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039840,1750027847799,-490.0,0.00016438,2,"2025-06-15T22:50:47.799",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039897,1750027849363,-490.0,0.00016438,2,"2025-06-15T22:50:49.363",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366039998,1750027850355,-490.0,0.00016438,2,"2025-06-15T22:50:50.355",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040066,1750027851012,-3422.86,0.00016438,2,"2025-06-15T22:50:51.012",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040155,1750027851953,-424.21259994,0.00016438,2,"2025-06-15T22:50:51.953",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040212,1750027852489,-1475.88,0.00016438,2,"2025-06-15T22:50:52.489",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040309,1750027853417,-1788.88,0.00016438,2,"2025-06-15T22:50:53.417",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040369,1750027853993,-490.0,0.00016438,2,"2025-06-15T22:50:53.993",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040426,1750027854538,-525.933765,0.00016548,2,"2025-06-15T22:50:54.538",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040483,1750027855104,-252.129782,0.00016602,2,"2025-06-15T22:50:55.104",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040614,1750027856473,-498.25,0.00016602,2,"2025-06-15T22:50:56.473",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040640,1750027856725,-490.0,0.00016602,2,"2025-06-15T22:50:56.725",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040741,1750027857723,-684.63,0.00016602,2,"2025-06-15T22:50:57.723",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040782,1750027858428,-490.0,0.00016602,2,"2025-06-15T22:50:58.428",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040930,1750027860683,-917.89,0.00016602,2,"2025-06-15T22:51:00.683",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366040955,1750027860923,-490.0,0.00016602,2,"2025-06-15T22:51:00.923",0.00037595000000000006,59.08,0.8738180801083317,1654897103.998352]
[366041012,1750028799215,3757.69,0.00015404,2,"2025-06-15T23:06:39.215",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041124,1750029040783,-161.4444373,0.00016438,2,"2025-06-15T23:10:40.783",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041207,1750029041734,-490.0,0.00016438,2,"2025-06-15T23:10:41.734",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041341,1750029043027,-490.0,0.00016438,2,"2025-06-15T23:10:43.027",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041388,1750029043275,-490.0,0.00016438,2,"2025-06-15T23:10:43.275",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041596,1750029044602,-1172.98,0.00016438,2,"2025-06-15T23:10:44.602",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041698,1750029045537,-490.0,0.00016438,2,"2025-06-15T23:10:45.537",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041723,1750029045773,-767.6,0.00016438,2,"2025-06-15T23:10:45.773",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041857,1750029047141,-490.0,0.00016438,2,"2025-06-15T23:10:47.141",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366041891,1750029047481,-490.0,0.00016438,2,"2025-06-15T23:10:47.481",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042024,1750029048748,-490.0,0.00016438,2,"2025-06-15T23:10:48.748",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042081,1750029049287,-500.0,0.00016438,2,"2025-06-15T23:10:49.287",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042162,1750029050057,-490.0,0.00016438,2,"2025-06-15T23:10:50.057",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042238,1750029050785,-490.0,0.00016438,2,"2025-06-15T23:10:50.785",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042263,1750029051144,-10134.43,0.00016438,2,"2025-06-15T23:10:51.144",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042396,1750029052433,-1748.12,0.00016438,2,"2025-06-15T23:10:52.433",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042421,1750029052673,-1791.53,0.00016438,2,"2025-06-15T23:10:52.673",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042553,1750029054250,-490.0,0.00016438,2,"2025-06-15T23:10:54.250",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042610,1750029054830,-1236.74,0.00016438,2,"2025-06-15T23:10:54.830",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042664,1750029056234,-3142.75,0.00016438,2,"2025-06-15T23:10:56.234",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042767,1750029057704,-5970.01722182,0.00016502,2,"2025-06-15T23:10:57.704",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042824,1750029058252,-500.0,0.00016601,2,"2025-06-15T23:10:58.252",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366042992,1750030231861,-500.0,0.00015736,2,"2025-06-15T23:30:31.861",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043041,1750030232294,-1000.0,0.000164,2,"2025-06-15T23:30:32.294",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043110,1750030233063,-490.0,0.00016438,2,"2025-06-15T23:30:33.063",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043211,1750030234044,-741.89,0.00016438,2,"2025-06-15T23:30:34.044",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043284,1750030235618,-265.53547466,0.00016438,2,"2025-06-15T23:30:35.618",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043324,1750030236000,-490.0,0.00016438,2,"2025-06-15T23:30:36.000",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043544,1750030238892,-490.0,0.00016438,2,"2025-06-15T23:30:38.892",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043661,1750030239431,-490.0,0.00016438,2,"2025-06-15T23:30:39.431",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043863,1750030240438,-734.79,0.00016438,2,"2025-06-15T23:30:40.438",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366043963,1750030240909,-490.0,0.00016438,2,"2025-06-15T23:30:40.909",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044250,1750030242406,-546.67,0.00016438,2,"2025-06-15T23:30:42.406",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044318,1750030242647,-490.0,0.00016438,2,"2025-06-15T23:30:42.647",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044582,1750030243895,-490.0,0.00016438,2,"2025-06-15T23:30:43.895",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044613,1750030244197,-2142.83,0.00016438,2,"2025-06-15T23:30:44.197",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044675,1750030244870,-490.0,0.00016438,2,"2025-06-15T23:30:44.870",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044756,1750030245618,-607.79,0.00016438,2,"2025-06-15T23:30:45.618",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044834,1750030246361,-490.0,0.00016438,2,"2025-06-15T23:30:46.361",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366044967,1750030247627,-490.0,0.00016438,2,"2025-06-15T23:30:47.627",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045024,1750030248170,-503.91,0.00016438,2,"2025-06-15T23:30:48.170",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045062,1750030248540,-5447.50668622,0.00016502,2,"2025-06-15T23:30:48.540",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045271,1750031431931,-300.26,0.00016087,2,"2025-06-15T23:50:31.931",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045305,1750031432199,-1632.47592366,0.0001609,2,"2025-06-15T23:50:32.199",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045519,1750031433870,-251.16782766,0.00016438,2,"2025-06-15T23:50:33.870",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045576,1750031434431,-193.6515859,0.00016438,2,"2025-06-15T23:50:34.431",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045676,1750031435392,-777.63,0.00016438,2,"2025-06-15T23:50:35.392",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045733,1750031436856,-490.0,0.00016438,2,"2025-06-15T23:50:36.856",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045795,1750031437615,-490.0,0.00016438,2,"2025-06-15T23:50:37.615",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045897,1750031438584,-490.0,0.00016438,2,"2025-06-15T23:50:38.584",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366045954,1750031439170,-1566.72,0.00016438,2,"2025-06-15T23:50:39.170",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046058,1750031440195,-464.69534746,0.00016438,2,"2025-06-15T23:50:40.195",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046134,1750031441260,-490.0,0.00016438,2,"2025-06-15T23:50:41.260",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046171,1750031441615,-490.0,0.00016438,2,"2025-06-15T23:50:41.615",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046278,1750031444339,-1484.24,0.00016438,2,"2025-06-15T23:50:44.339",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046308,1750031444633,-490.0,0.00016438,2,"2025-06-15T23:50:44.633",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046435,1750031446245,-490.0,0.00016438,2,"2025-06-15T23:50:46.245",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046506,1750031448505,-490.0,0.00016438,2,"2025-06-15T23:50:48.505",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046563,1750031449077,-12184.98,0.00016438,2,"2025-06-15T23:50:49.077",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046627,1750031449707,-490.0,0.00016438,2,"2025-06-15T23:50:49.707",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046720,1750031450618,-402.94486208,0.00016438,2,"2025-06-15T23:50:50.618",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046777,1750031451156,-490.0,0.00016438,2,"2025-06-15T23:50:51.156",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046878,1750031452163,-2427.38,0.00016438,2,"2025-06-15T23:50:52.163",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366046961,1750031453249,-500.0,0.00016473,2,"2025-06-15T23:50:53.249",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047035,1750031453977,-150.0,0.00016571,2,"2025-06-15T23:50:53.977",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047092,1750031454552,-500.0,0.00016601,2,"2025-06-15T23:50:54.552",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047204,1750031455783,-490.0,0.00016602,2,"2025-06-15T23:50:55.783",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047249,1750031456225,-490.0,0.00016602,2,"2025-06-15T23:50:56.225",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047306,1750031456788,-721.81,0.00016602,2,"2025-06-15T23:50:56.788",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047407,1750031457773,-694.63,0.00016602,2,"2025-06-15T23:50:57.773",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047509,1750031458778,-490.0,0.00016602,2,"2025-06-15T23:50:58.778",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047596,1750031459791,-490.0,0.00016602,2,"2025-06-15T23:50:59.791",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047621,1750031460040,-151.0,0.00016602,2,"2025-06-15T23:51:00.040",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047678,1750031460628,-490.0,0.00016602,2,"2025-06-15T23:51:00.628",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047754,1750031461388,-3012.13,0.00016602,2,"2025-06-15T23:51:01.388",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047755,1750031461398,-987.53,0.00016602,2,"2025-06-15T23:51:01.398",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047756,1750031461408,-1609.25,0.00016602,2,"2025-06-15T23:51:01.408",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047757,1750031461418,-490.0,0.00016602,2,"2025-06-15T23:51:01.418",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047758,1750031461428,-205.975961,0.00016602,2,"2025-06-15T23:51:01.428",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047759,1750031461438,-973.439701,0.00016602,2,"2025-06-15T23:51:01.438",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047760,1750031461448,-490.0,0.00016602,2,"2025-06-15T23:51:01.448",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047761,1750031461458,-973.439701,0.00016602,2,"2025-06-15T23:51:01.458",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047762,1750031461468,-490.0,0.00016602,2,"2025-06-15T23:51:01.468",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047763,1750031461477,-1629.98,0.00016602,2,"2025-06-15T23:51:01.477",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047764,1750031461488,-248.469221,0.00016602,2,"2025-06-15T23:51:01.488",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047765,1750031461499,-490.0,0.00016602,2,"2025-06-15T23:51:01.499",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047766,1750031461509,-248.469221,0.00016602,2,"2025-06-15T23:51:01.509",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047767,1750031461519,-248.469221,0.00016602,2,"2025-06-15T23:51:01.519",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047768,1750031461531,-350.0,0.00016602,2,"2025-06-15T23:51:01.531",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047769,1750031461542,-973.439701,0.00016602,2,"2025-06-15T23:51:01.542",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047770,1750031461553,-490.0,0.00016602,2,"2025-06-15T23:51:01.553",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047771,1750031461565,-973.439701,0.00016602,2,"2025-06-15T23:51:01.565",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047772,1750031461576,-490.0,0.00016602,2,"2025-06-15T23:51:01.576",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047773,1750031461587,-490.0,0.00016602,2,"2025-06-15T23:51:01.587",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047774,1750031461597,-2935.01,0.00016602,2,"2025-06-15T23:51:01.597",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047775,1750031461607,-809.77,0.00016602,2,"2025-06-15T23:51:01.607",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047776,1750031461617,-636.55,0.00016602,2,"2025-06-15T23:51:01.617",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047777,1750031461627,-248.469221,0.00016602,2,"2025-06-15T23:51:01.627",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047778,1750031461637,-248.469221,0.00016602,2,"2025-06-15T23:51:01.637",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047779,1750031461646,-248.469221,0.00016602,2,"2025-06-15T23:51:01.646",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047780,1750031461656,-1657.95,0.00016602,2,"2025-06-15T23:51:01.656",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047781,1750031461667,-490.0,0.00016602,2,"2025-06-15T23:51:01.667",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047782,1750031461676,-490.0,0.00016602,2,"2025-06-15T23:51:01.676",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047783,1750031461686,-544.44,0.00016602,2,"2025-06-15T23:51:01.686",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047784,1750031461696,-490.0,0.00016602,2,"2025-06-15T23:51:01.696",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047785,1750031462055,-2481.75,0.00016602,2,"2025-06-15T23:51:02.055",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047786,1750031462083,-490.0,0.00016602,2,"2025-06-15T23:51:02.083",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047787,1750031462094,-490.0,0.00016602,2,"2025-06-15T23:51:02.094",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047788,1750031462104,-490.0,0.00016602,2,"2025-06-15T23:51:02.104",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047789,1750031462114,-490.0,0.00016602,2,"2025-06-15T23:51:02.114",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047790,1750031462124,-1484.24,0.00016602,2,"2025-06-15T23:51:02.124",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047791,1750031462144,-686.18,0.00016602,2,"2025-06-15T23:51:02.144",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047792,1750031462155,-490.0,0.00016602,2,"2025-06-15T23:51:02.155",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047793,1750031462166,-490.0,0.00016602,2,"2025-06-15T23:51:02.166",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047794,1750031462178,-490.0,0.00016602,2,"2025-06-15T23:51:02.178",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047795,1750031462189,-490.0,0.00016602,2,"2025-06-15T23:51:02.189",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047796,1750031462200,-490.0,0.00016602,2,"2025-06-15T23:51:02.200",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047797,1750031462212,-690.48,0.00016602,2,"2025-06-15T23:51:02.212",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047798,1750031462234,-553.46061882,0.00016602,2,"2025-06-15T23:51:02.234",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047799,1750031462261,-1636.31,0.00016602,2,"2025-06-15T23:51:02.261",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047800,1750031462273,-303.42556896,0.00016602,2,"2025-06-15T23:51:02.273",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047801,1750031462284,-1823.67,0.00016602,2,"2025-06-15T23:51:02.284",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047802,1750031462299,-1793.54,0.00016602,2,"2025-06-15T23:51:02.299",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047803,1750031462311,-490.0,0.00016602,2,"2025-06-15T23:51:02.311",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047804,1750031462322,-1107.69,0.00016602,2,"2025-06-15T23:51:02.322",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047805,1750031462332,-490.0,0.00016602,2,"2025-06-15T23:51:02.332",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047806,1750031462341,-490.0,0.00016602,2,"2025-06-15T23:51:02.341",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047807,1750031462352,-1779.41,0.00016602,2,"2025-06-15T23:51:02.352",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047808,1750031462364,-608.5,0.00016602,2,"2025-06-15T23:51:02.364",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047809,1750031462375,-490.0,0.00016602,2,"2025-06-15T23:51:02.375",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047810,1750031462385,-694.26,0.00016602,2,"2025-06-15T23:51:02.385",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047811,1750031462396,-527.37,0.00016602,2,"2025-06-15T23:51:02.396",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047812,1750031462408,-490.0,0.00016602,2,"2025-06-15T23:51:02.408",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047813,1750031462419,-490.0,0.00016602,2,"2025-06-15T23:51:02.419",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047814,1750031462431,-834.56,0.00016602,2,"2025-06-15T23:51:02.431",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047815,1750031462443,-498.85,0.00016602,2,"2025-06-15T23:51:02.443",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047816,1750031462454,-1940.28,0.00016602,2,"2025-06-15T23:51:02.454",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047817,1750031462465,-490.0,0.00016602,2,"2025-06-15T23:51:02.465",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047818,1750031462476,-490.0,0.00016602,2,"2025-06-15T23:51:02.476",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047819,1750031462487,-1207.94,0.00016602,2,"2025-06-15T23:51:02.487",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047820,1750031462500,-490.0,0.00016602,2,"2025-06-15T23:51:02.500",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047821,1750031462511,-1218.47,0.00016602,2,"2025-06-15T23:51:02.511",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047822,1750031462522,-633.8,0.00016602,2,"2025-06-15T23:51:02.522",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047823,1750031462532,-490.0,0.00016602,2,"2025-06-15T23:51:02.532",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047824,1750031462543,-490.0,0.00016602,2,"2025-06-15T23:51:02.543",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047825,1750031462554,-490.0,0.00016602,2,"2025-06-15T23:51:02.554",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047826,1750031462565,-490.0,0.00016602,2,"2025-06-15T23:51:02.565",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047827,1750031462576,-490.0,0.00016602,2,"2025-06-15T23:51:02.576",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047828,1750031462586,-826.01,0.00016602,2,"2025-06-15T23:51:02.586",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047829,1750031462597,-644.8,0.00016602,2,"2025-06-15T23:51:02.597",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047830,1750031462608,-601.18,0.00016602,2,"2025-06-15T23:51:02.608",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047831,1750031462618,-1734.42,0.00016602,2,"2025-06-15T23:51:02.618",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047832,1750031462628,-490.0,0.00016602,2,"2025-06-15T23:51:02.628",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047833,1750031462639,-490.0,0.00016602,2,"2025-06-15T23:51:02.639",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047834,1750031462650,-490.0,0.00016602,2,"2025-06-15T23:51:02.650",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047835,1750031462660,-172.39921267,0.00016602,2,"2025-06-15T23:51:02.660",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047836,1750031462671,-667.6,0.00016602,2,"2025-06-15T23:51:02.671",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047837,1750031462681,-2218.7,0.00016602,2,"2025-06-15T23:51:02.681",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047838,1750031462692,-1912.51,0.00016602,2,"2025-06-15T23:51:02.692",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047839,1750031462703,-151.0,0.00016602,2,"2025-06-15T23:51:02.703",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047840,1750031462714,-792.87,0.00016602,2,"2025-06-15T23:51:02.714",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047841,1750031462724,-151.0,0.00016602,2,"2025-06-15T23:51:02.724",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047842,1750031462735,-151.0,0.00016602,2,"2025-06-15T23:51:02.735",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047843,1750031462745,-1369.73,0.00016602,2,"2025-06-15T23:51:02.745",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047844,1750031462757,-490.0,0.00016602,2,"2025-06-15T23:51:02.757",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047845,1750031462768,-587.9,0.00016602,2,"2025-06-15T23:51:02.768",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047846,1750031462786,-151.0,0.00016602,2,"2025-06-15T23:51:02.786",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047847,1750031462797,-767.94,0.00016602,2,"2025-06-15T23:51:02.797",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047848,1750031462808,-151.0,0.00016602,2,"2025-06-15T23:51:02.808",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047849,1750031462819,-151.0,0.00016602,2,"2025-06-15T23:51:02.819",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047850,1750031462830,-490.0,0.00016602,2,"2025-06-15T23:51:02.830",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047851,1750031462841,-755.91,0.00016602,2,"2025-06-15T23:51:02.841",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047852,1750031462851,-25286.03,0.00016602,2,"2025-06-15T23:51:02.851",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047853,1750031462862,-490.0,0.00016602,2,"2025-06-15T23:51:02.862",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047854,1750031462873,-1394.66,0.00016602,2,"2025-06-15T23:51:02.873",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047855,1750031462884,-500.0,0.00016602,2,"2025-06-15T23:51:02.884",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047856,1750031462895,-527.76,0.00016602,2,"2025-06-15T23:51:02.895",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047857,1750031462906,-1115.68,0.00016602,2,"2025-06-15T23:51:02.906",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047858,1750031462917,-628.0,0.00016602,2,"2025-06-15T23:51:02.917",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047859,1750031462928,-490.0,0.00016602,2,"2025-06-15T23:51:02.928",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047860,1750031462939,-22312.9,0.00016602,2,"2025-06-15T23:51:02.939",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047861,1750031462950,-490.0,0.00016602,2,"2025-06-15T23:51:02.950",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047862,1750031462961,-565.56,0.00016602,2,"2025-06-15T23:51:02.961",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047863,1750031462971,-872.69,0.00016602,2,"2025-06-15T23:51:02.971",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047864,1750031462982,-490.0,0.00016602,2,"2025-06-15T23:51:02.982",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047865,1750031462994,-9810.78,0.00016602,2,"2025-06-15T23:51:02.994",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047866,1750031463007,-490.0,0.00016602,2,"2025-06-15T23:51:03.007",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047867,1750031463017,-2634.91,0.00016602,2,"2025-06-15T23:51:03.017",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047868,1750031463028,-1796.59,0.00016602,2,"2025-06-15T23:51:03.028",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047869,1750031463040,-1106.16,0.00016602,2,"2025-06-15T23:51:03.040",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047870,1750031463050,-490.0,0.00016602,2,"2025-06-15T23:51:03.050",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047871,1750031463061,-490.0,0.00016602,2,"2025-06-15T23:51:03.061",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047872,1750031463072,-490.0,0.00016602,2,"2025-06-15T23:51:03.072",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047873,1750031463083,-371.86,0.00016602,2,"2025-06-15T23:51:03.083",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047874,1750031463094,-2177.36,0.00016602,2,"2025-06-15T23:51:03.094",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047875,1750031463106,-646.03,0.00016602,2,"2025-06-15T23:51:03.106",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047876,1750031463117,-490.0,0.00016602,2,"2025-06-15T23:51:03.117",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047877,1750031463128,-490.0,0.00016602,2,"2025-06-15T23:51:03.128",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047878,1750031463139,-350.447723,0.00016602,2,"2025-06-15T23:51:03.139",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047879,1750031463150,-413.30830181,0.00016602,2,"2025-06-15T23:51:03.150",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047880,1750031463161,-350.447723,0.00016602,2,"2025-06-15T23:51:03.161",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047881,1750031463172,-490.0,0.00016602,2,"2025-06-15T23:51:03.172",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047882,1750031463184,-490.0,0.00016602,2,"2025-06-15T23:51:03.184",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047883,1750031463194,-1251.43,0.00016602,2,"2025-06-15T23:51:03.194",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047884,1750031463211,-350.447723,0.00016602,2,"2025-06-15T23:51:03.211",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047885,1750031463225,-151.0,0.00016602,2,"2025-06-15T23:51:03.225",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047886,1750031463236,-3234.31,0.00016602,2,"2025-06-15T23:51:03.236",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047887,1750031463246,-578.64,0.00016602,2,"2025-06-15T23:51:03.246",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047888,1750031463260,-1050.08,0.00016602,2,"2025-06-15T23:51:03.260",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047889,1750031463271,-490.0,0.00016602,2,"2025-06-15T23:51:03.271",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047890,1750031463282,-490.0,0.00016602,2,"2025-06-15T23:51:03.282",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047891,1750031463293,-2065.37,0.00016602,2,"2025-06-15T23:51:03.293",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047892,1750031463304,-350.447723,0.00016602,2,"2025-06-15T23:51:03.304",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047893,1750031463316,-350.447723,0.00016602,2,"2025-06-15T23:51:03.316",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047894,1750031463326,-490.0,0.00016602,2,"2025-06-15T23:51:03.326",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047895,1750031463337,-151.0,0.00016602,2,"2025-06-15T23:51:03.337",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047896,1750031463348,-350.447723,0.00016602,2,"2025-06-15T23:51:03.348",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047897,1750031463359,-7001.32,0.00016602,2,"2025-06-15T23:51:03.359",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047898,1750031463370,-521.9,0.00016602,2,"2025-06-15T23:51:03.370",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047899,1750031463381,-490.0,0.00016602,2,"2025-06-15T23:51:03.381",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047900,1750031463391,-705.66,0.00016602,2,"2025-06-15T23:51:03.391",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047901,1750031463402,-218.55,0.00016602,2,"2025-06-15T23:51:03.402",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047902,1750031463413,-490.0,0.00016602,2,"2025-06-15T23:51:03.413",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047903,1750031463424,-2007.78,0.00016602,2,"2025-06-15T23:51:03.424",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047904,1750031463434,-490.0,0.00016602,2,"2025-06-15T23:51:03.434",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047905,1750031463445,-490.0,0.00016602,2,"2025-06-15T23:51:03.445",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047906,1750031463456,-1912.29,0.00016602,2,"2025-06-15T23:51:03.456",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047907,1750031463467,-490.0,0.00016602,2,"2025-06-15T23:51:03.467",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047908,1750031463477,-570.05,0.00016602,2,"2025-06-15T23:51:03.477",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047909,1750031463488,-1730.8,0.00016602,2,"2025-06-15T23:51:03.488",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047910,1750031463500,-760.31,0.00016602,2,"2025-06-15T23:51:03.500",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047911,1750031463511,-490.0,0.00016602,2,"2025-06-15T23:51:03.511",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047912,1750031463521,-528.55,0.00016602,2,"2025-06-15T23:51:03.521",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047913,1750031463532,-563.96,0.00016602,2,"2025-06-15T23:51:03.532",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047914,1750031463543,-784.59,0.00016602,2,"2025-06-15T23:51:03.543",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047915,1750031463553,-1682.08,0.00016602,2,"2025-06-15T23:51:03.553",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047916,1750031463564,-490.0,0.00016602,2,"2025-06-15T23:51:03.564",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047917,1750031463575,-19023.79,0.00016602,2,"2025-06-15T23:51:03.575",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047918,1750031463585,-490.0,0.00016602,2,"2025-06-15T23:51:03.585",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047919,1750031463596,-1140.05,0.00016602,2,"2025-06-15T23:51:03.596",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047920,1750031463608,-1231.62,0.00016602,2,"2025-06-15T23:51:03.608",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047921,1750031463618,-859.32,0.00016602,2,"2025-06-15T23:51:03.618",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047922,1750031463628,-490.0,0.00016602,2,"2025-06-15T23:51:03.628",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047923,1750031463639,-490.0,0.00016602,2,"2025-06-15T23:51:03.639",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047924,1750031463649,-151.0,0.00016602,2,"2025-06-15T23:51:03.649",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047925,1750031463659,-490.0,0.00016602,2,"2025-06-15T23:51:03.659",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047926,1750031463670,-151.0,0.00016602,2,"2025-06-15T23:51:03.670",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047927,1750031463680,-490.0,0.00016602,2,"2025-06-15T23:51:03.680",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047928,1750031463691,-5107.78,0.00016602,2,"2025-06-15T23:51:03.691",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047929,1750031463702,-151.0,0.00016602,2,"2025-06-15T23:51:03.702",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047930,1750031463711,-490.0,0.00016602,2,"2025-06-15T23:51:03.711",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047931,1750031463722,-2200.34,0.00016602,2,"2025-06-15T23:51:03.722",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047932,1750031463732,-2085.54,0.00016602,2,"2025-06-15T23:51:03.732",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047933,1750031463743,-991.0,0.00016602,2,"2025-06-15T23:51:03.743",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047934,1750031463754,-671.73,0.00016602,2,"2025-06-15T23:51:03.754",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047935,1750031463767,-777.03,0.00016602,2,"2025-06-15T23:51:03.767",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047936,1750031463778,-490.0,0.00016602,2,"2025-06-15T23:51:03.778",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047937,1750031463789,-490.0,0.00016602,2,"2025-06-15T23:51:03.789",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047938,1750031463799,-2053.55,0.00016602,2,"2025-06-15T23:51:03.799",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047939,1750031463810,-2726.36,0.00016602,2,"2025-06-15T23:51:03.810",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047940,1750031463820,-3956.46,0.00016602,2,"2025-06-15T23:51:03.820",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047941,1750031463830,-931.48,0.00016602,2,"2025-06-15T23:51:03.830",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047942,1750031463840,-1090.12,0.00016602,2,"2025-06-15T23:51:03.840",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047943,1750031463849,-470.0,0.00016602,2,"2025-06-15T23:51:03.849",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047944,1750031463860,-703.39,0.00016602,2,"2025-06-15T23:51:03.860",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047945,1750031463870,-490.0,0.00016602,2,"2025-06-15T23:51:03.870",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047946,1750031463881,-10219.34,0.00016602,2,"2025-06-15T23:51:03.881",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047947,1750031463891,-826.19,0.00016602,2,"2025-06-15T23:51:03.891",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047948,1750031463902,-710.33,0.00016602,2,"2025-06-15T23:51:03.902",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047949,1750031463912,-490.0,0.00016602,2,"2025-06-15T23:51:03.912",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047950,1750031463922,-2679.35,0.00016602,2,"2025-06-15T23:51:03.922",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047951,1750031463932,-2425.04,0.00016602,2,"2025-06-15T23:51:03.932",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047952,1750031463942,-490.3,0.00016602,2,"2025-06-15T23:51:03.942",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047953,1750031463952,-490.0,0.00016602,2,"2025-06-15T23:51:03.952",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047954,1750031463963,-7542.38,0.00016602,2,"2025-06-15T23:51:03.963",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047955,1750031463973,-151.0,0.00016602,2,"2025-06-15T23:51:03.973",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047956,1750031463983,-490.0,0.00016602,2,"2025-06-15T23:51:03.983",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047957,1750031463993,-2711.94,0.00016602,2,"2025-06-15T23:51:03.993",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047958,1750031464005,-490.0,0.00016602,2,"2025-06-15T23:51:04.005",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047959,1750031464015,-490.0,0.00016602,2,"2025-06-15T23:51:04.015",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047960,1750031464025,-490.0,0.00016602,2,"2025-06-15T23:51:04.025",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047961,1750031464036,-767.6,0.00016602,2,"2025-06-15T23:51:04.036",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047962,1750031464046,-1582.67,0.00016602,2,"2025-06-15T23:51:04.046",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047963,1750031464057,-756.82,0.00016602,2,"2025-06-15T23:51:04.057",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047964,1750031464067,-490.0,0.00016602,2,"2025-06-15T23:51:04.067",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047965,1750031464077,-4294.22,0.00016602,2,"2025-06-15T23:51:04.077",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047966,1750031464088,-3292.6,0.00016602,2,"2025-06-15T23:51:04.088",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047967,1750031464098,-490.0,0.00016602,2,"2025-06-15T23:51:04.098",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047968,1750031464109,-490.0,0.00016602,2,"2025-06-15T23:51:04.109",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047969,1750031464119,-490.0,0.00016602,2,"2025-06-15T23:51:04.119",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047970,1750031464129,-6431.92,0.00016602,2,"2025-06-15T23:51:04.129",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047971,1750031464138,-490.0,0.00016602,2,"2025-06-15T23:51:04.138",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047972,1750031464149,-1319.04,0.00016602,2,"2025-06-15T23:51:04.149",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047973,1750031464161,-287.2,0.00016602,2,"2025-06-15T23:51:04.161",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047974,1750031464171,-490.0,0.00016602,2,"2025-06-15T23:51:04.171",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047975,1750031464181,-490.0,0.00016602,2,"2025-06-15T23:51:04.181",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047976,1750031464190,-490.0,0.00016602,2,"2025-06-15T23:51:04.190",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047977,1750031464201,-1584.55,0.00016602,2,"2025-06-15T23:51:04.201",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047978,1750031464212,-2838.45,0.00016602,2,"2025-06-15T23:51:04.212",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047979,1750031464223,-490.0,0.00016602,2,"2025-06-15T23:51:04.223",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047980,1750031464234,-490.0,0.00016602,2,"2025-06-15T23:51:04.234",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047981,1750031464244,-490.0,0.00016602,2,"2025-06-15T23:51:04.244",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047982,1750031464256,-3001.46,0.00016602,2,"2025-06-15T23:51:04.256",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047983,1750031464267,-2623.2,0.00016602,2,"2025-06-15T23:51:04.267",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047984,1750031464278,-708.42,0.00016602,2,"2025-06-15T23:51:04.278",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047985,1750031464288,-490.0,0.00016602,2,"2025-06-15T23:51:04.288",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047986,1750031464298,-944.52,0.00016602,2,"2025-06-15T23:51:04.298",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047987,1750031464308,-1358.28,0.00016602,2,"2025-06-15T23:51:04.308",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047988,1750031464318,-832.58,0.00016602,2,"2025-06-15T23:51:04.318",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047989,1750031464328,-2399.55,0.00016602,2,"2025-06-15T23:51:04.328",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047990,1750031464338,-490.0,0.00016602,2,"2025-06-15T23:51:04.338",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047991,1750031464348,-603.33,0.00016602,2,"2025-06-15T23:51:04.348",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047992,1750031464359,-2372.43,0.00016602,2,"2025-06-15T23:51:04.359",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047993,1750031464368,-490.0,0.00016602,2,"2025-06-15T23:51:04.368",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047994,1750031464379,-490.0,0.00016602,2,"2025-06-15T23:51:04.379",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047995,1750031464389,-490.0,0.00016602,2,"2025-06-15T23:51:04.389",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047996,1750031464399,-490.0,0.00016602,2,"2025-06-15T23:51:04.399",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047997,1750031464409,-490.0,0.00016602,2,"2025-06-15T23:51:04.409",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047998,1750031464419,-6155.19,0.00016602,2,"2025-06-15T23:51:04.419",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366047999,1750031464428,-1422.84,0.00016602,2,"2025-06-15T23:51:04.428",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048000,1750031464439,-9191.94,0.00016602,2,"2025-06-15T23:51:04.439",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048001,1750031464448,-12184.98,0.00016602,2,"2025-06-15T23:51:04.448",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048002,1750031464458,-490.0,0.00016602,2,"2025-06-15T23:51:04.458",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048003,1750031464468,-1039.89,0.00016602,2,"2025-06-15T23:51:04.468",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048004,1750031464478,-490.0,0.00016602,2,"2025-06-15T23:51:04.478",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048005,1750031464488,-3024.73,0.00016602,2,"2025-06-15T23:51:04.488",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048006,1750031464498,-1719.53,0.00016602,2,"2025-06-15T23:51:04.498",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048007,1750031464508,-911.6,0.00016602,2,"2025-06-15T23:51:04.508",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048008,1750031464518,-498.39,0.00016602,2,"2025-06-15T23:51:04.518",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048009,1750031464528,-1606.55,0.00016602,2,"2025-06-15T23:51:04.528",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048010,1750031464538,-1452.65,0.00016602,2,"2025-06-15T23:51:04.538",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048011,1750031464548,-3804.47,0.00016602,2,"2025-06-15T23:51:04.548",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048012,1750031464557,-713.28,0.00016602,2,"2025-06-15T23:51:04.557",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048013,1750031464567,-490.0,0.00016602,2,"2025-06-15T23:51:04.567",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048014,1750031464577,-490.0,0.00016602,2,"2025-06-15T23:51:04.577",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048015,1750031464587,-490.0,0.00016602,2,"2025-06-15T23:51:04.587",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048016,1750031464597,-490.0,0.00016602,2,"2025-06-15T23:51:04.597",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048017,1750031464606,-490.0,0.00016602,2,"2025-06-15T23:51:04.606",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048018,1750031464616,-2260.67,0.00016602,2,"2025-06-15T23:51:04.616",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048019,1750031464625,-9921.87,0.00016602,2,"2025-06-15T23:51:04.625",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048020,1750031464635,-1487.41,0.00016602,2,"2025-06-15T23:51:04.635",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048021,1750031464645,-1956.11,0.00016602,2,"2025-06-15T23:51:04.645",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048022,1750031464655,-490.0,0.00016602,2,"2025-06-15T23:51:04.655",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048023,1750031464665,-1935.44,0.00016602,2,"2025-06-15T23:51:04.665",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048024,1750031464675,-490.0,0.00016602,2,"2025-06-15T23:51:04.675",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048025,1750031464685,-490.0,0.00016602,2,"2025-06-15T23:51:04.685",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048026,1750031464694,-1143.53,0.00016602,2,"2025-06-15T23:51:04.694",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048027,1750031464704,-490.0,0.00016602,2,"2025-06-15T23:51:04.704",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048028,1750031464872,-490.0,0.00016602,2,"2025-06-15T23:51:04.872",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048029,1750031464882,-490.0,0.00016602,2,"2025-06-15T23:51:04.882",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048030,1750031464892,-1711.57,0.00016602,2,"2025-06-15T23:51:04.892",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048031,1750031464902,-151.0,0.00016602,2,"2025-06-15T23:51:04.902",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048032,1750031464912,-490.0,0.00016602,2,"2025-06-15T23:51:04.912",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048033,1750031464921,-1928.31,0.00016602,2,"2025-06-15T23:51:04.921",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048034,1750031464931,-151.0,0.00016602,2,"2025-06-15T23:51:04.931",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048035,1750031464940,-490.0,0.00016602,2,"2025-06-15T23:51:04.940",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048036,1750031464950,-151.0,0.00016602,2,"2025-06-15T23:51:04.950",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048037,1750031464960,-2309.31,0.00016602,2,"2025-06-15T23:51:04.960",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048038,1750031464969,-2890.82,0.00016602,2,"2025-06-15T23:51:04.969",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048039,1750031464979,-153.817736,0.00016602,2,"2025-06-15T23:51:04.979",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048040,1750031464989,-2314.68,0.00016602,2,"2025-06-15T23:51:04.989",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048041,1750031465001,-5305.46,0.00016602,2,"2025-06-15T23:51:05.001",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048042,1750031465010,-1873.31,0.00016602,2,"2025-06-15T23:51:05.010",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048043,1750031465020,-1782.54,0.00016602,2,"2025-06-15T23:51:05.020",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048044,1750031465030,-297.552025,0.00016602,2,"2025-06-15T23:51:05.030",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048045,1750031465039,-748.12,0.00016602,2,"2025-06-15T23:51:05.039",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048046,1750031465049,-297.552025,0.00016602,2,"2025-06-15T23:51:05.049",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048047,1750031465059,-490.0,0.00016602,2,"2025-06-15T23:51:05.059",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048048,1750031465069,-297.552025,0.00016602,2,"2025-06-15T23:51:05.069",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048049,1750031465079,-490.14,0.00016602,2,"2025-06-15T23:51:05.079",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048050,1750031465088,-490.0,0.00016602,2,"2025-06-15T23:51:05.088",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048051,1750031465098,-530.1,0.00016602,2,"2025-06-15T23:51:05.098",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048052,1750031465108,-497.28974,0.00016602,2,"2025-06-15T23:51:05.108",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048053,1750031465117,-722.37,0.00016602,2,"2025-06-15T23:51:05.117",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048054,1750031465127,-497.28974,0.00016602,2,"2025-06-15T23:51:05.127",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048055,1750031465137,-497.28974,0.00016602,2,"2025-06-15T23:51:05.137",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048056,1750031465147,-297.552025,0.00016602,2,"2025-06-15T23:51:05.147",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048057,1750031465156,-297.552025,0.00016602,2,"2025-06-15T23:51:05.156",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048058,1750031465165,-490.0,0.00016602,2,"2025-06-15T23:51:05.165",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048059,1750031465175,-297.552025,0.00016602,2,"2025-06-15T23:51:05.175",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048060,1750031465184,-2600.81,0.00016602,2,"2025-06-15T23:51:05.184",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048061,1750031465195,-497.28974,0.00016602,2,"2025-06-15T23:51:05.195",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048062,1750031465205,-497.28974,0.00016602,2,"2025-06-15T23:51:05.205",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048063,1750031465215,-490.0,0.00016602,2,"2025-06-15T23:51:05.215",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048064,1750031465229,-497.28974,0.00016602,2,"2025-06-15T23:51:05.229",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048065,1750031465238,-490.0,0.00016602,2,"2025-06-15T23:51:05.238",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048066,1750031465247,-490.0,0.00016602,2,"2025-06-15T23:51:05.247",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048067,1750031465258,-1039.7,0.00016602,2,"2025-06-15T23:51:05.258",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048068,1750031465269,-151.63081,0.00016602,2,"2025-06-15T23:51:05.269",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048069,1750031465279,-490.0,0.00016602,2,"2025-06-15T23:51:05.279",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048070,1750031465288,-1325.17,0.00016602,2,"2025-06-15T23:51:05.288",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048071,1750031465297,-611.83,0.00016602,2,"2025-06-15T23:51:05.297",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048072,1750031465307,-300.0,0.00016602,2,"2025-06-15T23:51:05.307",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048073,1750031465317,-490.0,0.00016602,2,"2025-06-15T23:51:05.317",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048074,1750031465327,-492.11,0.00016602,2,"2025-06-15T23:51:05.327",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048075,1750031465336,-1795.29,0.00016602,2,"2025-06-15T23:51:05.336",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048076,1750031465345,-490.0,0.00016602,2,"2025-06-15T23:51:05.345",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048077,1750031465354,-490.0,0.00016602,2,"2025-06-15T23:51:05.354",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048078,1750031465364,-1272.28,0.00016602,2,"2025-06-15T23:51:05.364",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048079,1750031465373,-634.88,0.00016602,2,"2025-06-15T23:51:05.373",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048080,1750031465383,-490.0,0.00016602,2,"2025-06-15T23:51:05.383",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048081,1750031465392,-1442.79,0.00016602,2,"2025-06-15T23:51:05.392",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048082,1750031465402,-490.0,0.00016602,2,"2025-06-15T23:51:05.402",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048083,1750031465411,-490.0,0.00016602,2,"2025-06-15T23:51:05.411",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048084,1750031465421,-490.0,0.00016602,2,"2025-06-15T23:51:05.421",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048085,1750031465431,-559.54,0.00016602,2,"2025-06-15T23:51:05.431",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048086,1750031465440,-565.77,0.00016602,2,"2025-06-15T23:51:05.440",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048087,1750031465450,-4463.42,0.00016602,2,"2025-06-15T23:51:05.450",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048088,1750031465459,-490.0,0.00016602,2,"2025-06-15T23:51:05.459",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048089,1750031465468,-1682.4,0.00016602,2,"2025-06-15T23:51:05.468",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048090,1750031465478,-490.0,0.00016602,2,"2025-06-15T23:51:05.478",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048091,1750031465487,-1183.83,0.00016602,2,"2025-06-15T23:51:05.487",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048092,1750031465497,-490.0,0.00016602,2,"2025-06-15T23:51:05.497",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048093,1750031465508,-490.0,0.00016602,2,"2025-06-15T23:51:05.508",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048094,1750031465517,-1637.24,0.00016602,2,"2025-06-15T23:51:05.517",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048095,1750031465526,-490.0,0.00016602,2,"2025-06-15T23:51:05.526",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048096,1750031465535,-5835.31,0.00016602,2,"2025-06-15T23:51:05.535",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048097,1750031465545,-3464.14,0.00016602,2,"2025-06-15T23:51:05.545",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048098,1750031465555,-490.0,0.00016602,2,"2025-06-15T23:51:05.555",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048099,1750031465564,-2740.94,0.00016602,2,"2025-06-15T23:51:05.564",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048100,1750031465574,-1999.98,0.00016602,2,"2025-06-15T23:51:05.574",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048101,1750031465583,-159.73365121,0.00016602,2,"2025-06-15T23:51:05.583",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048102,1750031465593,-287.740882,0.00016602,2,"2025-06-15T23:51:05.593",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048103,1750031465602,-287.740882,0.00016602,2,"2025-06-15T23:51:05.602",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048104,1750031465611,-774.88,0.00016602,2,"2025-06-15T23:51:05.611",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048105,1750031465622,-1168.66,0.00016602,2,"2025-06-15T23:51:05.622",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048106,1750031465631,-287.740882,0.00016602,2,"2025-06-15T23:51:05.631",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048107,1750031465641,-490.0,0.00016602,2,"2025-06-15T23:51:05.641",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048108,1750031465650,-490.0,0.00016602,2,"2025-06-15T23:51:05.650",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048109,1750031465659,-1032.51,0.00016602,2,"2025-06-15T23:51:05.659",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048110,1750031465668,-151.0,0.00016602,2,"2025-06-15T23:51:05.668",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048111,1750031465678,-1761.41,0.00016602,2,"2025-06-15T23:51:05.678",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048112,1750031465687,-224.697828,0.00016602,2,"2025-06-15T23:51:05.687",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048113,1750031465696,-16487.0972494,0.00016602,2,"2025-06-15T23:51:05.696",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048114,1750031466355,-199.29134405,0.00016438,2,"2025-06-15T23:51:06.355",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048115,1750031466365,-4457.2527506,0.00016602,2,"2025-06-15T23:51:06.365",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048116,1750031466375,-490.0,0.00016602,2,"2025-06-15T23:51:06.375",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048117,1750031466384,-577.02683123,0.00016602,2,"2025-06-15T23:51:06.384",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048118,1750031466395,-287.740882,0.00016602,2,"2025-06-15T23:51:06.395",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048119,1750031466405,-2920.52,0.00016602,2,"2025-06-15T23:51:06.405",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048120,1750031466415,-287.740882,0.00016602,2,"2025-06-15T23:51:06.415",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048121,1750031466425,-1618.6,0.00016602,2,"2025-06-15T23:51:06.425",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048122,1750031466435,-287.740882,0.00016602,2,"2025-06-15T23:51:06.435",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048123,1750031466444,-490.0,0.00016602,2,"2025-06-15T23:51:06.444",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048124,1750031466454,-960.81,0.00016602,2,"2025-06-15T23:51:06.454",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048125,1750031466464,-2202.04,0.00016602,2,"2025-06-15T23:51:06.464",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048126,1750031466474,-151.0,0.00016602,2,"2025-06-15T23:51:06.474",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048127,1750031466483,-3838.61,0.00016602,2,"2025-06-15T23:51:06.483",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048128,1750031466493,-560.67,0.00016602,2,"2025-06-15T23:51:06.493",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048129,1750031466507,-740.78,0.00016602,2,"2025-06-15T23:51:06.507",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048130,1750031466517,-490.0,0.00016602,2,"2025-06-15T23:51:06.517",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048131,1750031466528,-2018.38,0.00016602,2,"2025-06-15T23:51:06.528",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048132,1750031466540,-490.0,0.00016602,2,"2025-06-15T23:51:06.540",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048133,1750031466550,-151.0,0.00016602,2,"2025-06-15T23:51:06.550",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048134,1750031466560,-490.0,0.00016602,2,"2025-06-15T23:51:06.560",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048135,1750031466570,-1013.85,0.00016602,2,"2025-06-15T23:51:06.570",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048136,1750031466579,-151.0,0.00016602,2,"2025-06-15T23:51:06.579",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048137,1750031466590,-151.0,0.00016602,2,"2025-06-15T23:51:06.590",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048138,1750031466600,-1941.26,0.00016602,2,"2025-06-15T23:51:06.600",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048139,1750031466609,-6259.73,0.00016602,2,"2025-06-15T23:51:06.609",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048140,1750031466619,-490.0,0.00016602,2,"2025-06-15T23:51:06.619",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048141,1750031466628,-490.0,0.00016602,2,"2025-06-15T23:51:06.628",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048142,1750031466638,-151.0,0.00016602,2,"2025-06-15T23:51:06.638",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048143,1750031466647,-490.0,0.00016602,2,"2025-06-15T23:51:06.647",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048144,1750031466656,-151.0,0.00016602,2,"2025-06-15T23:51:06.656",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048145,1750031466666,-151.0,0.00016602,2,"2025-06-15T23:51:06.666",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048146,1750031466675,-2632.31,0.00016602,2,"2025-06-15T23:51:06.675",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048147,1750031466685,-495.2,0.00016602,2,"2025-06-15T23:51:06.685",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048148,1750031466695,-2813.06,0.00016602,2,"2025-06-15T23:51:06.695",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048149,1750031466704,-990.05757781,0.00016602,2,"2025-06-15T23:51:06.704",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048150,1750031466717,-2100.05512954,0.00016602,2,"2025-06-15T23:51:06.717",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048151,1750031466729,-3310.35729265,0.00016602,2,"2025-06-15T23:51:06.729",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048152,1750031466741,-1005.87281263,0.00016602,2,"2025-06-15T23:51:06.741",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048153,1750031466763,-993.77509956,0.00016602,2,"2025-06-15T23:51:06.763",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048154,1750031466775,-504.07208781,0.00016602,2,"2025-06-15T23:51:06.775",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048155,1750031466784,-231.726696,0.00016602,2,"2025-06-15T23:51:06.784",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048156,1750031466794,-231.726696,0.00016602,2,"2025-06-15T23:51:06.794",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048157,1750031466803,-301.87067266,0.00016602,2,"2025-06-15T23:51:06.803",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048158,1750031467723,-490.0,0.00016438,2,"2025-06-15T23:51:07.723",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048159,1750031467734,-87.13,0.00016438,2,"2025-06-15T23:51:07.734",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048160,1750031467746,-62.87,0.00016438,2,"2025-06-15T23:51:07.746",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048161,1750031467756,-1061.56932734,0.00016602,2,"2025-06-15T23:51:07.756",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048162,1750031467766,-490.0,0.00016602,2,"2025-06-15T23:51:07.766",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048163,1750031467776,-231.726696,0.00016602,2,"2025-06-15T23:51:07.776",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048164,1750031467787,-490.0,0.00016602,2,"2025-06-15T23:51:07.787",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048165,1750031467796,-490.0,0.00016602,2,"2025-06-15T23:51:07.796",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048166,1750031467806,-231.726696,0.00016602,2,"2025-06-15T23:51:07.806",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048167,1750031467815,-490.0,0.00016602,2,"2025-06-15T23:51:07.815",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048168,1750031467825,-3717.66,0.00016602,2,"2025-06-15T23:51:07.825",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048169,1750031467835,-231.726696,0.00016602,2,"2025-06-15T23:51:07.835",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048170,1750031467844,-231.726696,0.00016602,2,"2025-06-15T23:51:07.844",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048171,1750031467854,-490.0,0.00016602,2,"2025-06-15T23:51:07.854",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048172,1750031467864,-2182.26,0.00016602,2,"2025-06-15T23:51:07.864",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048173,1750031467873,-2125.95925586,0.00016602,2,"2025-06-15T23:51:07.873",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048174,1750031467887,-100.29074414,0.00016602,2,"2025-06-15T23:51:07.887",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048175,1750031467896,-293.60723246,0.00016602,2,"2025-06-15T23:51:07.896",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048176,1750031467913,-199.25276754,0.00016602,2,"2025-06-15T23:51:07.913",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048177,1750031467923,-220.74723246,0.00016602,2,"2025-06-15T23:51:07.923",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048178,1750031467941,-2375.58276754,0.00016602,2,"2025-06-15T23:51:07.941",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048179,1750031467951,-989.08935319,0.00016602,2,"2025-06-15T23:51:07.951",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048180,1750031468223,-546.1,0.00016602,2,"2025-06-15T23:51:08.223",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048181,1750031468335,-591.32064681,0.00016602,2,"2025-06-15T23:51:08.335",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048182,1750031468346,-1128.88023465,0.00016602,2,"2025-06-15T23:51:08.346",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048183,1750031469039,-490.0,0.00016438,2,"2025-06-15T23:51:09.039",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048184,1750031469048,-528.73,0.00016438,2,"2025-06-15T23:51:09.048",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048185,1750031469058,-490.0,0.00016438,2,"2025-06-15T23:51:09.058",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048186,1750031469068,-330.20976535,0.00016602,2,"2025-06-15T23:51:09.068",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048187,1750031469078,-490.0,0.00016602,2,"2025-06-15T23:51:09.078",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048188,1750031469087,-490.0,0.00016602,2,"2025-06-15T23:51:09.087",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048189,1750031469097,-490.0,0.00016602,2,"2025-06-15T23:51:09.097",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048190,1750031469107,-580.31,0.00016602,2,"2025-06-15T23:51:09.107",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048191,1750031469117,-2115.89,0.00016602,2,"2025-06-15T23:51:09.117",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048192,1750031469126,-5014.63,0.00016602,2,"2025-06-15T23:51:09.126",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048193,1750031469135,-490.0,0.00016602,2,"2025-06-15T23:51:09.135",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048194,1750031469145,-650.42,0.00016602,2,"2025-06-15T23:51:09.145",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048195,1750031469155,-490.0,0.00016602,2,"2025-06-15T23:51:09.155",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048196,1750031469164,-490.0,0.00016602,2,"2025-06-15T23:51:09.164",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048197,1750031469173,-1443.47,0.00016602,2,"2025-06-15T23:51:09.173",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048198,1750031469183,-676.79,0.00016602,2,"2025-06-15T23:51:09.183",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048199,1750031469192,-2974.34,0.00016602,2,"2025-06-15T23:51:09.192",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048200,1750031469202,-1796.77,0.00016602,2,"2025-06-15T23:51:09.202",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048201,1750031469211,-5069.95,0.00016602,2,"2025-06-15T23:51:09.211",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048202,1750031469226,-187.202094,0.00016602,2,"2025-06-15T23:51:09.226",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048203,1750031469236,-490.0,0.00016602,2,"2025-06-15T23:51:09.236",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048204,1750031469245,-187.202094,0.00016602,2,"2025-06-15T23:51:09.245",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048205,1750031469256,-187.202094,0.00016602,2,"2025-06-15T23:51:09.256",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048206,1750031469265,-490.0,0.00016602,2,"2025-06-15T23:51:09.265",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048207,1750031469276,-151.0,0.00016602,2,"2025-06-15T23:51:09.276",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048208,1750031469285,-3161.59,0.00016602,2,"2025-06-15T23:51:09.285",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048209,1750031469294,-151.0,0.00016602,2,"2025-06-15T23:51:09.294",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048210,1750031469304,-187.202094,0.00016602,2,"2025-06-15T23:51:09.304",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048211,1750031469313,-2400.93,0.00016602,2,"2025-06-15T23:51:09.313",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048212,1750031469323,-490.0,0.00016602,2,"2025-06-15T23:51:09.323",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048213,1750031469345,-187.202094,0.00016602,2,"2025-06-15T23:51:09.345",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048214,1750031469355,-1349.61,0.00016602,2,"2025-06-15T23:51:09.355",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048215,1750031469365,-187.202094,0.00016602,2,"2025-06-15T23:51:09.365",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048216,1750031469375,-2116.2,0.00016602,2,"2025-06-15T23:51:09.375",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048217,1750031469384,-490.0,0.00016602,2,"2025-06-15T23:51:09.384",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048218,1750031469394,-490.0,0.00016602,2,"2025-06-15T23:51:09.394",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048219,1750031469404,-490.0,0.00016602,2,"2025-06-15T23:51:09.404",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048220,1750031469414,-490.0,0.00016602,2,"2025-06-15T23:51:09.414",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048221,1750031469425,-1082.11,0.00016602,2,"2025-06-15T23:51:09.425",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048222,1750031469435,-490.0,0.00016602,2,"2025-06-15T23:51:09.435",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048223,1750031469445,-1040.26,0.00016602,2,"2025-06-15T23:51:09.445",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048224,1750031469455,-490.0,0.00016602,2,"2025-06-15T23:51:09.455",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048225,1750031469465,-1091.21,0.00016602,2,"2025-06-15T23:51:09.465",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048226,1750031469474,-490.0,0.00016602,2,"2025-06-15T23:51:09.474",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048227,1750031469484,-490.0,0.00016602,2,"2025-06-15T23:51:09.484",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048228,1750031469494,-509.8,0.00016602,2,"2025-06-15T23:51:09.494",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048229,1750031469504,-2333.17,0.00016602,2,"2025-06-15T23:51:09.504",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048230,1750031469513,-3860.6,0.00016602,2,"2025-06-15T23:51:09.513",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048231,1750031469523,-490.0,0.00016602,2,"2025-06-15T23:51:09.523",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048232,1750031469533,-2724.14,0.00016602,2,"2025-06-15T23:51:09.533",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048233,1750031469543,-151.0,0.00016602,2,"2025-06-15T23:51:09.543",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048234,1750031469553,-151.0,0.00016602,2,"2025-06-15T23:51:09.553",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048235,1750031469563,-490.0,0.00016602,2,"2025-06-15T23:51:09.563",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048236,1750031469574,-490.0,0.00016602,2,"2025-06-15T23:51:09.574",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048237,1750031469587,-151.0,0.00016602,2,"2025-06-15T23:51:09.587",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048238,1750031469597,-490.0,0.00016602,2,"2025-06-15T23:51:09.597",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048239,1750031469607,-1416.69,0.00016602,2,"2025-06-15T23:51:09.607",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048240,1750031469618,-4315.03,0.00016602,2,"2025-06-15T23:51:09.618",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048241,1750031469628,-556.99,0.00016602,2,"2025-06-15T23:51:09.628",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048242,1750031469640,-490.0,0.00016602,2,"2025-06-15T23:51:09.640",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048243,1750031469650,-512.53,0.00016602,2,"2025-06-15T23:51:09.650",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048244,1750031469660,-10744.2,0.00016602,2,"2025-06-15T23:51:09.660",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048245,1750031469670,-490.0,0.00016602,2,"2025-06-15T23:51:09.670",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048246,1750031469680,-494.15185274,0.00016602,2,"2025-06-15T23:51:09.680",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048247,1750031479797,202.0,0.00014631,2,"2025-06-15T23:51:19.797",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048248,1750031615083,14783.46,0.00015413,2,"2025-06-15T23:53:35.083",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048249,1750031754826,206.95,0.00015402,2,"2025-06-15T23:55:54.826",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048250,1750031835858,1000.0,0.00024657,120,"2025-06-15T23:57:15.858",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048251,1750031892295,203.0,0.00015223,2,"2025-06-15T23:58:12.295",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048252,1750031900993,2462632.64821012,0.00024,120,"2025-06-15T23:58:20.993",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]
[366048253,1750031972037,400.0,0.00024657,120,"2025-06-15T23:59:32.037",0.00037595000000000006,58.05,0.873605866377032,1652317887.4823148]