{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17000,"rows_kept":17000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365737161,1749859677527,751.0,0.0002,30,"2025-06-14T00:07:57.527",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737166,1749859764381,177.32,0.00013699,2,"2025-06-14T00:09:24.381",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737171,1749859831425,-186.92,0.00016712,2,"2025-06-14T00:10:31.425",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737172,1749859831435,-304.49,0.00017017,2,"2025-06-14T00:10:31.435",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737173,1749859831444,-113.3383977,0.00017154,2,"2025-06-14T00:10:31.444",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737174,1749859831456,-189.6616023,0.00017154,2,"2025-06-14T00:10:31.456",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737175,1749859831467,-300.33,0.00017234,2,"2025-06-14T00:10:31.467",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737176,1749859831476,-30.29231446,0.00017442,2,"2025-06-14T00:10:31.476",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737177,1749859831519,-119.70768554,0.00017442,2,"2025-06-14T00:10:31.519",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737178,1749859831528,-1022.23178746,0.00017462,2,"2025-06-14T00:10:31.528",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737179,1749859831593,-713.90783571,0.00017462,2,"2025-06-14T00:10:31.593",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737180,1749859831607,-742.81520405,0.00017462,2,"2025-06-14T00:10:31.607",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737181,1749859831618,-71.49925678,0.00017462,2,"2025-06-14T00:10:31.618",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737182,1749859831627,-304.32,0.00017493,2,"2025-06-14T00:10:31.627",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737183,1749859831637,-305.73,0.00017493,2,"2025-06-14T00:10:31.637",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737184,1749859831646,-305.54,0.0001755,2,"2025-06-14T00:10:31.646",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737185,1749859831656,-301.16,0.0001755,2,"2025-06-14T00:10:31.656",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737186,1749859831665,-300.0,0.00017637,2,"2025-06-14T00:10:31.665",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737187,1749859831674,-78.86520067,0.00017637,2,"2025-06-14T00:10:31.674",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737188,1749859831732,-221.13479933,0.00017637,2,"2025-06-14T00:10:31.732",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737189,1749859831742,-203.68455555,0.00017637,2,"2025-06-14T00:10:31.742",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737190,1749859831754,-996.31544445,0.00017637,2,"2025-06-14T00:10:31.754",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737191,1749859831764,-200.0,0.00017638,2,"2025-06-14T00:10:31.764",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737192,1749859831773,-302.05,0.00017639,2,"2025-06-14T00:10:31.773",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737193,1749859831782,-303.96,0.00017639,2,"2025-06-14T00:10:31.782",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737194,1749859831792,-301.94,0.00017639,2,"2025-06-14T00:10:31.792",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737195,1749859831801,-305.81,0.00017639,2,"2025-06-14T00:10:31.801",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737196,1749859831811,-166.12455555,0.00017639,2,"2025-06-14T00:10:31.811",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737197,1749859831825,-136.43544445,0.00017639,2,"2025-06-14T00:10:31.825",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737198,1749859831834,-300.8,0.00017639,2,"2025-06-14T00:10:31.834",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737199,1749859831843,-113.76163256,0.00017728,2,"2025-06-14T00:10:31.843",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737880,1749859839631,-189.14836744,0.00017728,2,"2025-06-14T00:10:39.631",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737883,1749859839642,-305.39,0.00017728,2,"2025-06-14T00:10:39.642",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737884,1749859839651,-303.64,0.00017728,2,"2025-06-14T00:10:39.651",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737886,1749859839661,-305.02,0.00017728,2,"2025-06-14T00:10:39.661",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737889,1749859839671,-301.64177518,0.00017728,2,"2025-06-14T00:10:39.671",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737891,1749859839683,-2.80822482,0.00017728,2,"2025-06-14T00:10:39.683",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365737893,1749859839692,-353.65177568,0.00017728,2,"2025-06-14T00:10:39.692",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738030,1749859840962,-0.02637169,0.00017728,2,"2025-06-14T00:10:40.962",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738154,1749859843991,-453.0,0.00017728,2,"2025-06-14T00:10:43.991",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738155,1749859844140,-523.72319935,0.00017728,2,"2025-06-14T00:10:44.140",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738156,1749859844151,-1338.10944837,0.00017728,2,"2025-06-14T00:10:44.151",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738157,1749859844161,-301.92,0.00017798,2,"2025-06-14T00:10:44.161",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738158,1749859844171,-300.17,0.00017803,2,"2025-06-14T00:10:44.171",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738159,1749859844181,-302.58,0.00017828,2,"2025-06-14T00:10:44.181",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738160,1749859844192,-303.74,0.00017828,2,"2025-06-14T00:10:44.192",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738161,1749859844201,-302.35,0.00017898,2,"2025-06-14T00:10:44.201",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738162,1749859844210,-304.75,0.00017898,2,"2025-06-14T00:10:44.210",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738163,1749859844220,-301.65735228,0.00017898,2,"2025-06-14T00:10:44.220",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738191,1749860220215,300.0,0.0002,30,"2025-06-14T00:17:00.215",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738228,1749860906859,222.0,0.0002,30,"2025-06-14T00:28:26.859",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738239,1749860964079,14323.70985516,0.0002,30,"2025-06-14T00:29:24.079",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738243,1749860978072,168.45,0.00013699,2,"2025-06-14T00:29:38.072",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738263,1749861031628,-210.68290712,0.00016337,2,"2025-06-14T00:30:31.628",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738264,1749861031639,-2638.97822055,0.00016337,2,"2025-06-14T00:30:31.639",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738265,1749861031649,-347.50614,0.00016438,2,"2025-06-14T00:30:31.649",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738266,1749861031659,-347.50614,0.00016438,2,"2025-06-14T00:30:31.659",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738267,1749861031668,-347.50614,0.00016438,2,"2025-06-14T00:30:31.668",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738268,1749861031678,-339.51665712,0.00016438,2,"2025-06-14T00:30:31.678",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738269,1749861031692,-7.98948288,0.00016438,2,"2025-06-14T00:30:31.692",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738270,1749861031702,-347.50614,0.00016438,2,"2025-06-14T00:30:31.702",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738271,1749861031711,-347.50614,0.00016438,2,"2025-06-14T00:30:31.711",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738272,1749861031720,-347.50614,0.00016438,2,"2025-06-14T00:30:31.720",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738273,1749861031730,-347.50614,0.00016438,2,"2025-06-14T00:30:31.730",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738274,1749861031740,-347.50614,0.00016438,2,"2025-06-14T00:30:31.740",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738275,1749861031749,-347.50614,0.00016602,2,"2025-06-14T00:30:31.749",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738276,1749861031758,-347.50614,0.00016602,2,"2025-06-14T00:30:31.758",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738277,1749861031767,-347.50614,0.00016602,2,"2025-06-14T00:30:31.767",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738278,1749861031777,-347.50614,0.00016602,2,"2025-06-14T00:30:31.777",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738279,1749861031786,-347.50614,0.00016602,2,"2025-06-14T00:30:31.786",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738280,1749861031795,-347.50614,0.00016602,2,"2025-06-14T00:30:31.795",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738281,1749861031805,-347.50614,0.00016602,2,"2025-06-14T00:30:31.805",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738282,1749861031815,-347.50614,0.00016767,2,"2025-06-14T00:30:31.815",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738283,1749861031824,-238.26237527,0.00016767,2,"2025-06-14T00:30:31.824",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738284,1749861031850,-109.24376473,0.00016767,2,"2025-06-14T00:30:31.850",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738285,1749861031859,-347.50614,0.00016767,2,"2025-06-14T00:30:31.859",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738286,1749861031869,-347.50614,0.00016767,2,"2025-06-14T00:30:31.869",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738287,1749861031878,-347.50614,0.00016767,2,"2025-06-14T00:30:31.878",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738289,1749861031887,-236.23381877,0.00016931,2,"2025-06-14T00:30:31.887",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738290,1749861032029,-111.27232123,0.00016931,2,"2025-06-14T00:30:32.029",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738291,1749861032039,-347.50614,0.00016931,2,"2025-06-14T00:30:32.039",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738293,1749861032048,-500.0,0.00016973,2,"2025-06-14T00:30:32.048",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738295,1749861032058,-294.37,0.0001699,2,"2025-06-14T00:30:32.058",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738297,1749861032067,-294.37,0.0001699,2,"2025-06-14T00:30:32.067",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738299,1749861032076,-294.37,0.0001699,2,"2025-06-14T00:30:32.076",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738301,1749861032085,-294.37,0.0001699,2,"2025-06-14T00:30:32.085",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738303,1749861032094,-294.37,0.0001699,2,"2025-06-14T00:30:32.094",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738305,1749861032103,-500.0,0.00016999,2,"2025-06-14T00:30:32.103",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738306,1749861032112,-500.0,0.00016999,2,"2025-06-14T00:30:32.112",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738308,1749861032121,-500.0,0.00016999,2,"2025-06-14T00:30:32.121",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738310,1749861032131,-500.0,0.00016999,2,"2025-06-14T00:30:32.131",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738313,1749861032140,-234.66480426,0.00016999,2,"2025-06-14T00:30:32.140",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738316,1749861032149,-464.11363347,0.00016999,2,"2025-06-14T00:30:32.149",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738318,1749861032158,-30690.06431938,0.00017,2,"2025-06-14T00:30:32.158",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738513,1749861038705,-500.0,0.00016999,2,"2025-06-14T00:30:38.705",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738514,1749861038715,-500.0,0.00016999,2,"2025-06-14T00:30:38.715",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738515,1749861038724,-500.0,0.00016999,2,"2025-06-14T00:30:38.724",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738516,1749861038733,-500.0,0.00016999,2,"2025-06-14T00:30:38.733",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738517,1749861038742,-608.407,0.00016999,2,"2025-06-14T00:30:38.742",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738518,1749861038752,-13287.33496625,0.00017,2,"2025-06-14T00:30:38.752",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738528,1749861041389,-2325.0000005,0.00017,2,"2025-06-14T00:30:41.389",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738529,1749861041400,-1705.5582732,0.00017,2,"2025-06-14T00:30:41.400",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738530,1749861041411,-574.51572812,0.00017,2,"2025-06-14T00:30:41.411",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738531,1749861041422,-10838.97712338,0.00017,2,"2025-06-14T00:30:41.422",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738532,1749861041433,-289.15000193,0.00017,2,"2025-06-14T00:30:41.433",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738533,1749861041489,-1049.41419005,0.00017,2,"2025-06-14T00:30:41.489",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738534,1749861041500,-1685.77121904,0.00017,2,"2025-06-14T00:30:41.500",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738535,1749861041511,-1007.52312096,0.00017,2,"2025-06-14T00:30:41.511",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738536,1749861041624,-8219.2528,0.00017,2,"2025-06-14T00:30:41.624",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738558,1749861043538,-607.57970461,0.00017,2,"2025-06-14T00:30:43.538",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738559,1749861043578,-18043.09071848,0.00017,2,"2025-06-14T00:30:43.578",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738560,1749861043590,-10604.3588,0.00017,2,"2025-06-14T00:30:43.590",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738561,1749861043616,-281.27452336,0.00017,2,"2025-06-14T00:30:43.616",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738568,1749861045680,-2792.54353446,0.00017,2,"2025-06-14T00:30:45.680",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738569,1749861045704,-83306.77959463,0.00017,2,"2025-06-14T00:30:45.704",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738570,1749861045715,-276.48679559,0.00017,2,"2025-06-14T00:30:45.715",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738571,1749861045726,-395.68920678,0.00017,2,"2025-06-14T00:30:45.726",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738605,1749861306326,190.06,0.0002,30,"2025-06-14T00:35:06.326",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738606,1749861426783,570.81,0.00015862,2,"2025-06-14T00:37:06.783",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738612,1749861889861,1828.21239327,0.0002,120,"2025-06-14T00:44:49.861",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738651,1749862127506,2000.0,0.00017699,120,"2025-06-14T00:48:47.506",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738654,1749862225574,160.02,0.00013699,2,"2025-06-14T00:50:25.574",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738658,1749862231812,-609.22288307,0.00016643,2,"2025-06-14T00:50:31.812",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738659,1749862231822,-2069.89758787,0.0001666,2,"2025-06-14T00:50:31.822",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738660,1749862231975,-343.99641213,0.0001666,2,"2025-06-14T00:50:31.975",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738661,1749862231985,-193.581,0.0001666,2,"2025-06-14T00:50:31.985",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365738662,1749862231995,-200.51932909,0.00016873,2,"2025-06-14T00:50:31.995",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739349,1749862240028,-299.48067091,0.00016873,2,"2025-06-14T00:50:40.028",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739351,1749862240037,-229.81932909,0.00016899,2,"2025-06-14T00:50:40.037",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739871,1749862415728,490.0,0.0002,30,"2025-06-14T00:53:35.728",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739872,1749862461340,257.17,0.0002,30,"2025-06-14T00:54:21.340",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739873,1749862479858,615.57,0.0002,30,"2025-06-14T00:54:39.858",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739874,1749862518385,615.57,0.0002,30,"2025-06-14T00:55:18.385",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739875,1749862537320,741.41,0.00016,2,"2025-06-14T00:55:37.320",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739876,1749862537344,8000.0,0.00016,2,"2025-06-14T00:55:37.344",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739877,1749862537367,8000.0,0.00016,2,"2025-06-14T00:55:37.367",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739878,1749862537391,8000.0,0.00016,2,"2025-06-14T00:55:37.391",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739879,1749862537412,8000.0,0.00016,2,"2025-06-14T00:55:37.412",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739880,1749862537434,8000.0,0.00016,2,"2025-06-14T00:55:37.434",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739881,1749862537455,8000.0,0.00016,2,"2025-06-14T00:55:37.455",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739882,1749862537476,8000.0,0.00016,2,"2025-06-14T00:55:37.476",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739883,1749862537498,8000.0,0.00016,2,"2025-06-14T00:55:37.498",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739884,1749862537520,8000.0,0.00016,2,"2025-06-14T00:55:37.520",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739885,1749862537543,8000.0,0.00016,2,"2025-06-14T00:55:37.543",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739886,1749862537567,2000.0,0.00016,2,"2025-06-14T00:55:37.567",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739887,1749862537595,171855.4687777,0.00016,2,"2025-06-14T00:55:37.595",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739888,1749862537623,237065.38033461,0.00016,2,"2025-06-14T00:55:37.623",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739889,1749862546442,615.57,0.0002,30,"2025-06-14T00:55:46.442",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739891,1749862606882,615.57,0.0002,30,"2025-06-14T00:56:46.882",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739892,1749862636457,615.625,0.0002,30,"2025-06-14T00:57:16.457",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739894,1749862667541,615.57,0.0002,30,"2025-06-14T00:57:47.541",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739895,1749862692646,615.57,0.0002,30,"2025-06-14T00:58:12.646",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739896,1749862701401,500.0,0.0002,30,"2025-06-14T00:58:21.401",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739898,1749862723831,615.57,0.0002,30,"2025-06-14T00:58:43.831",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739899,1749862762868,615.57,0.0002,30,"2025-06-14T00:59:22.868",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739900,1749862780544,615.57,0.0002,30,"2025-06-14T00:59:40.544",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739901,1749862817396,615.57,0.0002,30,"2025-06-14T01:00:17.396",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739911,1749862844001,615.57,0.0002,30,"2025-06-14T01:00:44.001",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739917,1749862862159,615.57,0.0002,30,"2025-06-14T01:01:02.159",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739919,1749862877363,615.57,0.0002,30,"2025-06-14T01:01:17.363",0.0003723,57.84,0.8832245070754591,1672163825.708849]
[365739957,1749863431911,-218.7,0.00016306,2,"2025-06-14T01:10:31.911",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739958,1749863431921,-168.57881701,0.00016472,2,"2025-06-14T01:10:31.921",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739959,1749863431931,-1627.0462241,0.000165,7,"2025-06-14T01:10:31.931",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739960,1749863431939,-558.32221638,0.00016537,2,"2025-06-14T01:10:31.939",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739961,1749863431949,-2205.2,0.00016572,2,"2025-06-14T01:10:31.949",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739962,1749863431958,-1000.0,0.00016619,2,"2025-06-14T01:10:31.958",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739963,1749863431968,-1931.115,0.0001666,2,"2025-06-14T01:10:31.968",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739964,1749863431977,-1200.0,0.00016697,2,"2025-06-14T01:10:31.977",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739965,1749863431987,-520.58,0.00016698,2,"2025-06-14T01:10:31.987",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739966,1749863431995,-300.0,0.00016898,2,"2025-06-14T01:10:31.995",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739967,1749863432005,-300.0,0.00016898,2,"2025-06-14T01:10:32.005",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739968,1749863432014,-300.0,0.00016899,2,"2025-06-14T01:10:32.014",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739969,1749863432023,-500.0,0.000169,2,"2025-06-14T01:10:32.023",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739970,1749863432032,-12570.5703,0.000169,2,"2025-06-14T01:10:32.032",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739971,1749863432041,-2564.45094041,0.000169,2,"2025-06-14T01:10:32.041",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739972,1749863432050,-272.0483,0.000169,2,"2025-06-14T01:10:32.050",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739973,1749863432059,-2500.0,0.000169,2,"2025-06-14T01:10:32.059",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739974,1749863432068,-160.78004104,0.000169,2,"2025-06-14T01:10:32.068",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739975,1749863432077,-500.0,0.00016973,2,"2025-06-14T01:10:32.077",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739976,1749863432086,-500.0,0.00016973,2,"2025-06-14T01:10:32.086",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739977,1749863432095,-500.0,0.00016973,2,"2025-06-14T01:10:32.095",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739978,1749863432104,-151.0,0.00016999,2,"2025-06-14T01:10:32.104",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739979,1749863432113,-151.0,0.00016999,2,"2025-06-14T01:10:32.113",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739980,1749863432122,-151.0,0.00016999,2,"2025-06-14T01:10:32.122",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739981,1749863432131,-151.0,0.00016999,2,"2025-06-14T01:10:32.131",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739982,1749863432140,-151.0,0.00016999,2,"2025-06-14T01:10:32.140",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739983,1749863432150,-151.0,0.00016999,2,"2025-06-14T01:10:32.150",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739984,1749863432159,-151.0,0.00016999,2,"2025-06-14T01:10:32.159",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739985,1749863432168,-179.815605,0.00016999,2,"2025-06-14T01:10:32.168",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739986,1749863432177,-179.815605,0.00016999,2,"2025-06-14T01:10:32.177",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739987,1749863432187,-179.98755,0.00016999,2,"2025-06-14T01:10:32.187",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739988,1749863432196,-150.0,0.00016999,2,"2025-06-14T01:10:32.196",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739989,1749863432205,-179.98755,0.00016999,2,"2025-06-14T01:10:32.205",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739990,1749863432214,-150.0,0.00016999,2,"2025-06-14T01:10:32.214",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739991,1749863432224,-150.0,0.00016999,2,"2025-06-14T01:10:32.224",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739992,1749863432233,-150.0,0.00016999,2,"2025-06-14T01:10:32.233",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739993,1749863432242,-200.0,0.00016999,2,"2025-06-14T01:10:32.242",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739994,1749863432252,-150.0,0.00016999,2,"2025-06-14T01:10:32.252",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739995,1749863432261,-150.0,0.00016999,2,"2025-06-14T01:10:32.261",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739996,1749863432271,-150.0,0.00016999,2,"2025-06-14T01:10:32.271",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739997,1749863432280,-150.0,0.00016999,2,"2025-06-14T01:10:32.280",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365739999,1749863432289,-150.0,0.00016999,2,"2025-06-14T01:10:32.289",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740001,1749863432301,-150.0,0.00016999,2,"2025-06-14T01:10:32.301",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740002,1749863432310,-150.0,0.00016999,2,"2025-06-14T01:10:32.310",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740005,1749863432319,-151.0,0.00016999,2,"2025-06-14T01:10:32.319",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740007,1749863432328,-500.0,0.00016999,2,"2025-06-14T01:10:32.328",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740009,1749863432338,-150.0,0.00016999,2,"2025-06-14T01:10:32.338",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740011,1749863432347,-151.76992592,0.00016999,2,"2025-06-14T01:10:32.347",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740013,1749863432356,-150.0,0.00016999,2,"2025-06-14T01:10:32.356",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740014,1749863432365,-150.0,0.00016999,2,"2025-06-14T01:10:32.365",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740015,1749863432376,-151.0,0.00016999,2,"2025-06-14T01:10:32.376",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740017,1749863432386,-150.0,0.00016999,2,"2025-06-14T01:10:32.386",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740018,1749863432395,-151.0,0.00016999,2,"2025-06-14T01:10:32.395",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740019,1749863432404,-200.0,0.00016999,2,"2025-06-14T01:10:32.404",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740020,1749863432413,-151.0,0.00016999,2,"2025-06-14T01:10:32.413",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740021,1749863432422,-150.0,0.00016999,2,"2025-06-14T01:10:32.422",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740022,1749863432431,-150.0,0.00016999,2,"2025-06-14T01:10:32.431",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740023,1749863432440,-151.0,0.00016999,2,"2025-06-14T01:10:32.440",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740024,1749863432449,-151.0,0.00016999,2,"2025-06-14T01:10:32.449",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740025,1749863432458,-151.0,0.00016999,2,"2025-06-14T01:10:32.458",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740026,1749863432467,-151.0,0.00016999,2,"2025-06-14T01:10:32.467",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740027,1749863432476,-150.0,0.00016999,2,"2025-06-14T01:10:32.476",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740029,1749863432485,-296.098634,0.00016999,2,"2025-06-14T01:10:32.485",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740031,1749863432494,-151.0,0.00016999,2,"2025-06-14T01:10:32.494",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740033,1749863432503,-296.098634,0.00016999,2,"2025-06-14T01:10:32.503",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740035,1749863432512,-150.0,0.00016999,2,"2025-06-14T01:10:32.512",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740037,1749863432520,-150.0,0.00016999,2,"2025-06-14T01:10:32.520",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740039,1749863432530,-188.23187469,0.00016999,2,"2025-06-14T01:10:32.530",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740041,1749863432539,-479.21013359,0.00016999,2,"2025-06-14T01:10:32.539",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740043,1749863432548,-500.0,0.00016999,2,"2025-06-14T01:10:32.548",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740045,1749863432556,-500.0,0.00016999,2,"2025-06-14T01:10:32.556",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740047,1749863432565,-500.0,0.00016999,2,"2025-06-14T01:10:32.565",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740049,1749863432574,-499.28032,0.00016999,2,"2025-06-14T01:10:32.574",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740051,1749863432583,-500.0,0.00016999,2,"2025-06-14T01:10:32.583",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740053,1749863432592,-500.0,0.00016999,2,"2025-06-14T01:10:32.592",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740055,1749863432601,-500.0,0.00016999,2,"2025-06-14T01:10:32.601",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740057,1749863432609,-500.0,0.00016999,2,"2025-06-14T01:10:32.609",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740059,1749863432619,-270.66860601,0.00016999,2,"2025-06-14T01:10:32.619",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740061,1749863432632,-229.33139399,0.00016999,2,"2025-06-14T01:10:32.632",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740063,1749863432641,-500.0,0.00016999,2,"2025-06-14T01:10:32.641",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740065,1749863432650,-500.0,0.00016999,2,"2025-06-14T01:10:32.650",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740066,1749863432659,-269.88376265,0.00016999,2,"2025-06-14T01:10:32.659",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740067,1749863432670,-230.11623735,0.00016999,2,"2025-06-14T01:10:32.670",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740068,1749863432679,-500.0,0.00016999,2,"2025-06-14T01:10:32.679",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740069,1749863432687,-194.56090865,0.00016999,2,"2025-06-14T01:10:32.687",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740070,1749863432698,-305.43909135,0.00016999,2,"2025-06-14T01:10:32.698",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740071,1749863432707,-328.71516175,0.00016999,2,"2025-06-14T01:10:32.707",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740072,1749863432718,-171.28483825,0.00016999,2,"2025-06-14T01:10:32.718",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740073,1749863432727,-350.0,0.00016999,2,"2025-06-14T01:10:32.727",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740074,1749863432736,-500.0,0.00016999,2,"2025-06-14T01:10:32.736",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740075,1749863432745,-350.0,0.00016999,2,"2025-06-14T01:10:32.745",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740076,1749863432754,-500.0,0.00016999,2,"2025-06-14T01:10:32.754",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740077,1749863432763,-500.0,0.00016999,2,"2025-06-14T01:10:32.763",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740079,1749863432772,-500.0,0.00016999,2,"2025-06-14T01:10:32.772",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740081,1749863432781,-282.13985729,0.00016999,2,"2025-06-14T01:10:32.781",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740083,1749863432790,-427.11263488,0.00016999,2,"2025-06-14T01:10:32.790",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740085,1749863432800,-500.0,0.00016999,2,"2025-06-14T01:10:32.800",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740087,1749863432809,-200.0,0.00016999,2,"2025-06-14T01:10:32.809",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740089,1749863432818,-500.0,0.00016999,2,"2025-06-14T01:10:32.818",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740091,1749863432827,-500.0,0.00016999,2,"2025-06-14T01:10:32.827",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740093,1749863432835,-500.0,0.00016999,2,"2025-06-14T01:10:32.835",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740095,1749863432844,-350.0,0.00016999,2,"2025-06-14T01:10:32.844",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740097,1749863432853,-500.0,0.00016999,2,"2025-06-14T01:10:32.853",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740099,1749863432862,-442.69713393,0.00016999,2,"2025-06-14T01:10:32.862",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740101,1749863432872,-500.0,0.00016999,2,"2025-06-14T01:10:32.872",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740103,1749863432881,-500.0,0.00016999,2,"2025-06-14T01:10:32.881",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740105,1749863432891,-488.9573455,0.00016999,2,"2025-06-14T01:10:32.891",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740107,1749863432900,-500.0,0.00016999,2,"2025-06-14T01:10:32.900",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740109,1749863432909,-500.0,0.00016999,2,"2025-06-14T01:10:32.909",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740111,1749863432918,-500.0,0.00016999,2,"2025-06-14T01:10:32.918",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740113,1749863432927,-287.56749251,0.00016999,2,"2025-06-14T01:10:32.927",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740115,1749863432936,-500.0,0.00016999,2,"2025-06-14T01:10:32.936",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740117,1749863432945,-500.0,0.00016999,2,"2025-06-14T01:10:32.945",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740119,1749863432954,-500.0,0.00016999,2,"2025-06-14T01:10:32.954",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740121,1749863432963,-500.0,0.00016999,2,"2025-06-14T01:10:32.963",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740123,1749863432972,-558.95020628,0.00016999,2,"2025-06-14T01:10:32.972",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740125,1749863432980,-500.0,0.00016999,2,"2025-06-14T01:10:32.980",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740127,1749863432989,-500.0,0.00016999,2,"2025-06-14T01:10:32.989",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740129,1749863432998,-500.0,0.00016999,2,"2025-06-14T01:10:32.998",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740131,1749863433007,-500.0,0.00016999,2,"2025-06-14T01:10:33.007",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740133,1749863433016,-500.0,0.00016999,2,"2025-06-14T01:10:33.016",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740135,1749863433025,-500.0,0.00016999,2,"2025-06-14T01:10:33.025",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740137,1749863433035,-500.0,0.00016999,2,"2025-06-14T01:10:33.035",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740139,1749863433045,-500.0,0.00016999,2,"2025-06-14T01:10:33.045",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740141,1749863433054,-500.0,0.00016999,2,"2025-06-14T01:10:33.054",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740143,1749863433064,-500.0,0.00016999,2,"2025-06-14T01:10:33.064",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740145,1749863433073,-500.0,0.00016999,2,"2025-06-14T01:10:33.073",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740147,1749863433083,-500.0,0.00016999,2,"2025-06-14T01:10:33.083",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740149,1749863433093,-500.0,0.00016999,2,"2025-06-14T01:10:33.093",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740151,1749863433102,-500.0,0.00016999,2,"2025-06-14T01:10:33.102",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740153,1749863433111,-500.0,0.00016999,2,"2025-06-14T01:10:33.111",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740155,1749863433120,-589.52127545,0.00016999,2,"2025-06-14T01:10:33.120",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740157,1749863433130,-500.0,0.00016999,2,"2025-06-14T01:10:33.130",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740159,1749863433139,-500.0,0.00016999,2,"2025-06-14T01:10:33.139",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740161,1749863433148,-500.0,0.00016999,2,"2025-06-14T01:10:33.148",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740163,1749863433157,-33458.41323681,0.00017,2,"2025-06-14T01:10:33.157",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740168,1749863433192,-38820.9895601,0.00017,2,"2025-06-14T01:10:33.192",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740519,1749863437856,-151.0,0.00016999,2,"2025-06-14T01:10:37.856",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740520,1749863437866,-1043.80750344,0.00017,2,"2025-06-14T01:10:37.866",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740521,1749863437911,-21206.29462701,0.00017,2,"2025-06-14T01:10:37.911",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740522,1749863437968,-1562.60042115,0.00017,2,"2025-06-14T01:10:37.968",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740523,1749863438026,-250.01622237,0.00017,2,"2025-06-14T01:10:38.026",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740524,1749863438086,-966.21106867,0.00017,2,"2025-06-14T01:10:38.086",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740525,1749863438144,-51485.14118511,0.00017,2,"2025-06-14T01:10:38.144",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740526,1749863438156,-529.65,0.00017,2,"2025-06-14T01:10:38.156",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740527,1749863438204,-1660.7,0.00017,2,"2025-06-14T01:10:38.204",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740716,1749863440011,-391.03169599,0.00017,2,"2025-06-14T01:10:40.011",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740720,1749863440022,-3121.8680359,0.00017,2,"2025-06-14T01:10:40.022",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740723,1749863440033,-7478.85656979,0.00017,2,"2025-06-14T01:10:40.033",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740731,1749863440068,-646.08261484,0.00017,2,"2025-06-14T01:10:40.068",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740744,1749863440125,-27214.30998511,0.00017,2,"2025-06-14T01:10:40.125",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740747,1749863440136,-15111.87505472,0.00017,2,"2025-06-14T01:10:40.136",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740750,1749863440147,-27647.94615677,0.00017,2,"2025-06-14T01:10:40.147",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740754,1749863440159,-871.984808,0.00017,2,"2025-06-14T01:10:40.159",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740770,1749863440237,-311718.58719436,0.00017,2,"2025-06-14T01:10:40.237",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365740789,1749863440351,-5278.801023,0.00017,2,"2025-06-14T01:10:40.351",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741056,1749863443030,-151.0,0.00016999,2,"2025-06-14T01:10:43.030",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741058,1749863443040,-514.159998,0.00017,2,"2025-06-14T01:10:43.040",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741060,1749863443051,-892.0,0.00017,2,"2025-06-14T01:10:43.051",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741075,1749863443190,-11277.95119962,0.00017,2,"2025-06-14T01:10:43.190",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741077,1749863443201,-748.9898906,0.00017,2,"2025-06-14T01:10:43.201",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741361,1749863445925,-15596.50255759,0.00017,2,"2025-06-14T01:10:45.925",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741363,1749863445935,-150.0,0.00017,2,"2025-06-14T01:10:45.935",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741365,1749863445944,-150.0,0.00017,2,"2025-06-14T01:10:45.944",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741367,1749863445953,-151.15817,0.00017,2,"2025-06-14T01:10:45.953",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741369,1749863445962,-151.0,0.00017,2,"2025-06-14T01:10:45.962",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741371,1749863445971,-152.899489,0.00017,2,"2025-06-14T01:10:45.971",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741373,1749863445981,-152.899489,0.00017,2,"2025-06-14T01:10:45.981",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741375,1749863445990,-151.0,0.00017,2,"2025-06-14T01:10:45.990",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741377,1749863445999,-151.0,0.00017,2,"2025-06-14T01:10:45.999",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741379,1749863446008,-1000.0,0.00017,2,"2025-06-14T01:10:46.008",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741381,1749863446017,-1000.0,0.00017,2,"2025-06-14T01:10:46.017",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741383,1749863446026,-151.0,0.00017,2,"2025-06-14T01:10:46.026",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741385,1749863446034,-151.0,0.00017,2,"2025-06-14T01:10:46.034",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741387,1749863446043,-151.0,0.00017,2,"2025-06-14T01:10:46.043",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741389,1749863446052,-151.0,0.00017,2,"2025-06-14T01:10:46.052",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741391,1749863446061,-151.0,0.00017,2,"2025-06-14T01:10:46.061",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741393,1749863446070,-151.0,0.00017,2,"2025-06-14T01:10:46.070",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741394,1749863446079,-156.680984,0.00017,2,"2025-06-14T01:10:46.079",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741395,1749863446088,-151.0,0.00017,2,"2025-06-14T01:10:46.088",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741396,1749863446097,-151.0,0.00017,2,"2025-06-14T01:10:46.097",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741397,1749863446106,-151.0,0.00017,2,"2025-06-14T01:10:46.106",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741398,1749863446115,-151.0,0.00017,2,"2025-06-14T01:10:46.115",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741399,1749863446124,-152.754695,0.00017,2,"2025-06-14T01:10:46.124",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741400,1749863446134,-179.815605,0.00017,2,"2025-06-14T01:10:46.134",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741401,1749863446142,-179.815605,0.00017,2,"2025-06-14T01:10:46.142",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741403,1749863446151,-179.98755,0.00017,2,"2025-06-14T01:10:46.151",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741404,1749863446160,-179.98755,0.00017,2,"2025-06-14T01:10:46.160",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741406,1749863446169,-2600.33041834,0.00017,2,"2025-06-14T01:10:46.169",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741408,1749863446178,-199.41900053,0.00017,2,"2025-06-14T01:10:46.178",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741416,1749863446242,-62.31305147,0.00017,2,"2025-06-14T01:10:46.242",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741418,1749863446251,-151.0,0.00017,2,"2025-06-14T01:10:46.251",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741420,1749863446260,-151.0,0.00017,2,"2025-06-14T01:10:46.260",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741422,1749863446270,-151.0,0.00017,2,"2025-06-14T01:10:46.270",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741424,1749863446279,-151.0,0.00017,2,"2025-06-14T01:10:46.279",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741426,1749863446289,-296.098634,0.00017,2,"2025-06-14T01:10:46.289",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741428,1749863446300,-151.0,0.00017,2,"2025-06-14T01:10:46.300",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741430,1749863446310,-296.098634,0.00017,2,"2025-06-14T01:10:46.310",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741432,1749863446320,-97.13456646,0.00017,2,"2025-06-14T01:10:46.320",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741435,1749863446332,-53.86543354,0.00017,2,"2025-06-14T01:10:46.332",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741436,1749863446341,-151.0,0.00017,2,"2025-06-14T01:10:46.341",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741438,1749863446352,-150.0,0.00017026,2,"2025-06-14T01:10:46.352",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741440,1749863446362,-150.0,0.00017026,2,"2025-06-14T01:10:46.362",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741442,1749863446374,-150.0,0.00017026,2,"2025-06-14T01:10:46.374",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741445,1749863446386,-150.0,0.00017026,2,"2025-06-14T01:10:46.386",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741446,1749863446396,-150.0,0.00017026,2,"2025-06-14T01:10:46.396",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741448,1749863446406,-150.0,0.00017026,2,"2025-06-14T01:10:46.406",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741450,1749863446415,-150.0,0.00017026,2,"2025-06-14T01:10:46.415",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741452,1749863446424,-150.0,0.00017026,2,"2025-06-14T01:10:46.424",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741454,1749863446433,-150.0,0.00017026,2,"2025-06-14T01:10:46.433",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741456,1749863446443,-150.0,0.00017026,2,"2025-06-14T01:10:46.443",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741458,1749863446452,-150.0,0.00017026,2,"2025-06-14T01:10:46.452",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741460,1749863446462,-500.0,0.00017026,2,"2025-06-14T01:10:46.462",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741462,1749863446471,-150.0,0.00017026,2,"2025-06-14T01:10:46.471",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741464,1749863446481,-150.0,0.00017026,2,"2025-06-14T01:10:46.481",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741466,1749863446490,-264.45303083,0.00017026,2,"2025-06-14T01:10:46.490",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741468,1749863446499,-150.0,0.00017026,2,"2025-06-14T01:10:46.499",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741470,1749863446509,-150.0,0.00017026,2,"2025-06-14T01:10:46.509",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741472,1749863446519,-150.0,0.00017026,2,"2025-06-14T01:10:46.519",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741474,1749863446528,-150.0,0.00017054,2,"2025-06-14T01:10:46.528",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741476,1749863446537,-150.0,0.00017054,2,"2025-06-14T01:10:46.537",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741478,1749863446547,-150.0,0.00017054,2,"2025-06-14T01:10:46.547",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741480,1749863446556,-200.0,0.00017054,2,"2025-06-14T01:10:46.556",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741482,1749863446565,-150.0,0.00017054,2,"2025-06-14T01:10:46.565",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741484,1749863446574,-500.0,0.00017054,2,"2025-06-14T01:10:46.574",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741486,1749863446583,-150.0,0.00017054,2,"2025-06-14T01:10:46.583",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741488,1749863446594,-150.0,0.00017054,2,"2025-06-14T01:10:46.594",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741490,1749863446604,-194.0,0.00017054,2,"2025-06-14T01:10:46.604",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741492,1749863446613,-150.0,0.00017081,2,"2025-06-14T01:10:46.613",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741494,1749863446622,-150.0,0.00017081,2,"2025-06-14T01:10:46.622",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741496,1749863446632,-150.0,0.00017081,2,"2025-06-14T01:10:46.632",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741498,1749863446640,-150.0,0.00017081,2,"2025-06-14T01:10:46.640",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741500,1749863446650,-500.0,0.00017081,2,"2025-06-14T01:10:46.650",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741502,1749863446658,-150.0,0.00017081,2,"2025-06-14T01:10:46.658",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741504,1749863446667,-200.0,0.00017081,2,"2025-06-14T01:10:46.667",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741506,1749863446676,-150.0,0.00017109,2,"2025-06-14T01:10:46.676",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741508,1749863446685,-150.0,0.00017109,2,"2025-06-14T01:10:46.685",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741510,1749863446694,-150.0,0.00017109,2,"2025-06-14T01:10:46.694",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741512,1749863446703,-150.0,0.00017109,2,"2025-06-14T01:10:46.703",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741514,1749863446712,-500.0,0.00017109,2,"2025-06-14T01:10:46.712",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741516,1749863446720,-150.0,0.00017109,2,"2025-06-14T01:10:46.720",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741518,1749863446731,-250.0,0.00017136,2,"2025-06-14T01:10:46.731",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741551,1749863446739,-250.0,0.00017136,2,"2025-06-14T01:10:46.739",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741555,1749863447056,-250.0,0.00017136,2,"2025-06-14T01:10:47.056",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741558,1749863447066,-250.0,0.00017136,2,"2025-06-14T01:10:47.066",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741559,1749863447076,-500.0,0.00017136,2,"2025-06-14T01:10:47.076",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741561,1749863447085,-250.0,0.00017136,2,"2025-06-14T01:10:47.085",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741563,1749863447096,-374.35114987,0.00017163,2,"2025-06-14T01:10:47.096",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741565,1749863447112,-2000.0,0.000172,2,"2025-06-14T01:10:47.112",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741567,1749863447122,-4060.65,0.00017237,2,"2025-06-14T01:10:47.122",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741570,1749863447132,-151.0,0.00017237,2,"2025-06-14T01:10:47.132",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741572,1749863447141,-185.52246,0.00017237,2,"2025-06-14T01:10:47.141",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741574,1749863447150,-151.0,0.00017237,2,"2025-06-14T01:10:47.150",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741575,1749863447159,-179.815605,0.00017237,2,"2025-06-14T01:10:47.159",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741577,1749863447169,-179.815605,0.00017237,2,"2025-06-14T01:10:47.169",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741579,1749863447178,-179.98755,0.00017237,2,"2025-06-14T01:10:47.178",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741581,1749863447187,-179.98755,0.00017237,2,"2025-06-14T01:10:47.187",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741583,1749863447196,-151.0,0.00017237,2,"2025-06-14T01:10:47.196",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741585,1749863447205,-151.0,0.00017237,2,"2025-06-14T01:10:47.205",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741587,1749863447215,-151.0,0.00017237,2,"2025-06-14T01:10:47.215",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741589,1749863447224,-296.098634,0.00017237,2,"2025-06-14T01:10:47.224",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741591,1749863447232,-173.515272,0.00017237,2,"2025-06-14T01:10:47.232",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741593,1749863447241,-296.098634,0.00017237,2,"2025-06-14T01:10:47.241",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741595,1749863447251,-151.0,0.00017237,2,"2025-06-14T01:10:47.251",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741597,1749863447260,-151.0,0.00017237,2,"2025-06-14T01:10:47.260",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741599,1749863447269,-168.04,0.00017343,2,"2025-06-14T01:10:47.269",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741601,1749863447278,-542.26,0.0001741,2,"2025-06-14T01:10:47.278",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741603,1749863447288,-1732.0,0.00017418,2,"2025-06-14T01:10:47.288",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741605,1749863447297,-500.0,0.00017521,2,"2025-06-14T01:10:47.297",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741608,1749863447311,-5000.0,0.00017558,2,"2025-06-14T01:10:47.311",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741609,1749863447320,-151.0,0.00017558,2,"2025-06-14T01:10:47.320",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741611,1749863447329,-151.0,0.00017558,2,"2025-06-14T01:10:47.329",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741613,1749863447338,-151.0,0.00017558,2,"2025-06-14T01:10:47.338",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741615,1749863447350,-200.203122,0.00017558,2,"2025-06-14T01:10:47.350",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741618,1749863447360,-152.899489,0.00017558,2,"2025-06-14T01:10:47.360",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741620,1749863447370,-152.899489,0.00017558,2,"2025-06-14T01:10:47.370",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741622,1749863447381,-1000.0,0.00017558,2,"2025-06-14T01:10:47.381",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741624,1749863447391,-1000.0,0.00017558,2,"2025-06-14T01:10:47.391",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741626,1749863447400,-151.0,0.00017558,2,"2025-06-14T01:10:47.400",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741628,1749863447410,-151.0,0.00017558,2,"2025-06-14T01:10:47.410",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741630,1749863447419,-151.0,0.00017558,2,"2025-06-14T01:10:47.419",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741632,1749863447428,-151.0,0.00017558,2,"2025-06-14T01:10:47.428",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741633,1749863447436,-151.0,0.00017558,2,"2025-06-14T01:10:47.436",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741636,1749863447445,-151.0,0.00017558,2,"2025-06-14T01:10:47.445",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741637,1749863447455,-151.0,0.00017558,2,"2025-06-14T01:10:47.455",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741640,1749863447464,-179.815605,0.00017558,2,"2025-06-14T01:10:47.464",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741642,1749863447474,-179.815605,0.00017558,2,"2025-06-14T01:10:47.474",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741644,1749863447483,-179.98755,0.00017558,2,"2025-06-14T01:10:47.483",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741645,1749863447492,-179.98755,0.00017558,2,"2025-06-14T01:10:47.492",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741648,1749863447502,-151.0,0.00017558,2,"2025-06-14T01:10:47.502",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741650,1749863447511,-151.0,0.00017558,2,"2025-06-14T01:10:47.511",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741652,1749863447521,-151.0,0.00017558,2,"2025-06-14T01:10:47.521",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741654,1749863447530,-296.098634,0.00017558,2,"2025-06-14T01:10:47.530",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741656,1749863447539,-296.098634,0.00017558,2,"2025-06-14T01:10:47.539",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741658,1749863447548,-151.0,0.00017558,2,"2025-06-14T01:10:47.548",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741660,1749863447557,-151.0,0.00017558,2,"2025-06-14T01:10:47.557",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741662,1749863447567,-186.0,0.000176,2,"2025-06-14T01:10:47.567",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741664,1749863447576,-186.0,0.000176,2,"2025-06-14T01:10:47.576",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741666,1749863447585,-777.0,0.000176,2,"2025-06-14T01:10:47.585",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741668,1749863447595,-2600.33041818,0.00017624,2,"2025-06-14T01:10:47.595",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741669,1749863447604,-250.0,0.0001765,2,"2025-06-14T01:10:47.604",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741670,1749863447614,-186.0,0.000177,2,"2025-06-14T01:10:47.614",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741671,1749863447622,-200.0,0.00017719,2,"2025-06-14T01:10:47.622",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741672,1749863447631,-655.18,0.00017739,2,"2025-06-14T01:10:47.631",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741673,1749863447641,-500.0,0.00017873,2,"2025-06-14T01:10:47.641",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741674,1749863447650,-500.0,0.00017873,2,"2025-06-14T01:10:47.650",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741675,1749863447659,-152.899489,0.00017873,2,"2025-06-14T01:10:47.659",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741676,1749863447669,-152.899489,0.00017873,2,"2025-06-14T01:10:47.669",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741678,1749863447678,-151.0,0.00017873,2,"2025-06-14T01:10:47.678",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741680,1749863447686,-151.0,0.00017893,2,"2025-06-14T01:10:47.686",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741682,1749863447695,-151.0,0.00017893,2,"2025-06-14T01:10:47.695",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741684,1749863447704,-151.0,0.00017893,2,"2025-06-14T01:10:47.704",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741686,1749863447713,-156.394952,0.00017893,2,"2025-06-14T01:10:47.713",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741688,1749863447722,-151.0,0.00017893,2,"2025-06-14T01:10:47.722",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741690,1749863447730,-286.637255,0.00017893,2,"2025-06-14T01:10:47.730",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741692,1749863447740,-152.899489,0.00017893,2,"2025-06-14T01:10:47.740",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741693,1749863447749,-152.899489,0.00017893,2,"2025-06-14T01:10:47.749",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741696,1749863447759,-152.899489,0.00017893,2,"2025-06-14T01:10:47.759",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741698,1749863447769,-152.899489,0.00017893,2,"2025-06-14T01:10:47.769",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741699,1749863447779,-1000.0,0.00017893,2,"2025-06-14T01:10:47.779",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741702,1749863447788,-1000.0,0.00017893,2,"2025-06-14T01:10:47.788",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741703,1749863447797,-1000.0,0.00017893,2,"2025-06-14T01:10:47.797",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741705,1749863447807,-1000.0,0.00017893,2,"2025-06-14T01:10:47.807",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741707,1749863447816,-1000.0,0.00017893,2,"2025-06-14T01:10:47.816",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741709,1749863447826,-1000.0,0.00017893,2,"2025-06-14T01:10:47.826",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741712,1749863447835,-1000.0,0.00017893,2,"2025-06-14T01:10:47.835",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741714,1749863447845,-1000.0,0.00017893,2,"2025-06-14T01:10:47.845",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741716,1749863447854,-1000.0,0.00017893,2,"2025-06-14T01:10:47.854",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741718,1749863447864,-1000.0,0.00017893,2,"2025-06-14T01:10:47.864",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741720,1749863447873,-151.0,0.00017893,2,"2025-06-14T01:10:47.873",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741722,1749863447882,-151.0,0.00017893,2,"2025-06-14T01:10:47.882",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741723,1749863447891,-151.0,0.00017893,2,"2025-06-14T01:10:47.891",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741726,1749863447901,-151.0,0.00017893,2,"2025-06-14T01:10:47.901",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741727,1749863447910,-174.068036,0.00017893,2,"2025-06-14T01:10:47.910",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741729,1749863447920,-1791.5705766,0.00017893,2,"2025-06-14T01:10:47.920",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741731,1749863447929,-151.0,0.00017893,2,"2025-06-14T01:10:47.929",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741734,1749863447939,-176.064128,0.00017893,2,"2025-06-14T01:10:47.939",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741736,1749863447948,-151.0,0.00017893,2,"2025-06-14T01:10:47.948",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741738,1749863447958,-151.0,0.00017893,2,"2025-06-14T01:10:47.958",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741739,1749863447967,-151.0,0.00017893,2,"2025-06-14T01:10:47.967",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741742,1749863447977,-151.0,0.00017893,2,"2025-06-14T01:10:47.977",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741743,1749863447987,-151.0,0.00017893,2,"2025-06-14T01:10:47.987",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741746,1749863447997,-151.0,0.00017893,2,"2025-06-14T01:10:47.997",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741747,1749863448006,-151.0,0.00017893,2,"2025-06-14T01:10:48.006",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741748,1749863448015,-237.337908,0.00017893,2,"2025-06-14T01:10:48.015",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741749,1749863448025,-234.525584,0.00017893,2,"2025-06-14T01:10:48.025",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741750,1749863448035,-151.0,0.00017893,2,"2025-06-14T01:10:48.035",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741751,1749863448044,-151.0,0.00017893,2,"2025-06-14T01:10:48.044",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741752,1749863448053,-151.0,0.00017893,2,"2025-06-14T01:10:48.053",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741753,1749863448062,-278.33925,0.00017893,2,"2025-06-14T01:10:48.062",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741754,1749863448072,-108651.3183825,0.00017893,2,"2025-06-14T01:10:48.072",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741755,1749863448082,-179.815605,0.00017893,2,"2025-06-14T01:10:48.082",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741756,1749863448091,-179.815605,0.00017893,2,"2025-06-14T01:10:48.091",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741757,1749863448100,-179.815605,0.00017893,2,"2025-06-14T01:10:48.100",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741758,1749863448115,-179.815605,0.00017893,2,"2025-06-14T01:10:48.115",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741759,1749863448126,-179.815605,0.00017893,2,"2025-06-14T01:10:48.126",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741760,1749863448136,-179.815605,0.00017893,2,"2025-06-14T01:10:48.136",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741761,1749863448146,-179.815605,0.00017893,2,"2025-06-14T01:10:48.146",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741763,1749863448156,-179.815605,0.00017893,2,"2025-06-14T01:10:48.156",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741764,1749863448166,-179.815605,0.00017893,2,"2025-06-14T01:10:48.166",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741765,1749863448175,-179.815605,0.00017893,2,"2025-06-14T01:10:48.175",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741766,1749863448185,-179.98755,0.00017893,2,"2025-06-14T01:10:48.185",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741768,1749863448194,-179.98755,0.00017893,2,"2025-06-14T01:10:48.194",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741769,1749863448204,-179.98755,0.00017893,2,"2025-06-14T01:10:48.204",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741770,1749863448213,-179.98755,0.00017893,2,"2025-06-14T01:10:48.213",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741771,1749863448223,-179.98755,0.00017893,2,"2025-06-14T01:10:48.223",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741772,1749863448234,-179.98755,0.00017893,2,"2025-06-14T01:10:48.234",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741773,1749863448243,-179.98755,0.00017893,2,"2025-06-14T01:10:48.243",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741774,1749863448253,-179.98755,0.00017893,2,"2025-06-14T01:10:48.253",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741775,1749863448262,-179.98755,0.00017893,2,"2025-06-14T01:10:48.262",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741776,1749863448271,-179.98755,0.00017893,2,"2025-06-14T01:10:48.271",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741777,1749863448281,-25991.927283,0.00017893,2,"2025-06-14T01:10:48.281",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741778,1749863448291,-4290.8918274,0.00017893,2,"2025-06-14T01:10:48.291",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741780,1749863448301,-151.0,0.00017893,2,"2025-06-14T01:10:48.301",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741782,1749863448313,-151.0,0.00017893,2,"2025-06-14T01:10:48.313",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741784,1749863448323,-151.0,0.00017893,2,"2025-06-14T01:10:48.323",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741786,1749863448333,-151.0,0.00017893,2,"2025-06-14T01:10:48.333",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741787,1749863448343,-151.0,0.00017893,2,"2025-06-14T01:10:48.343",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741788,1749863448353,-151.0,0.00017893,2,"2025-06-14T01:10:48.353",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741789,1749863448363,-151.0,0.00017893,2,"2025-06-14T01:10:48.363",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741790,1749863448373,-151.0,0.00017893,2,"2025-06-14T01:10:48.373",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741791,1749863448384,-151.0,0.00017893,2,"2025-06-14T01:10:48.384",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741792,1749863448393,-224.711784,0.00017893,2,"2025-06-14T01:10:48.393",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741793,1749863448403,-151.0,0.00017893,2,"2025-06-14T01:10:48.403",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741794,1749863448413,-151.0,0.00017893,2,"2025-06-14T01:10:48.413",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741795,1749863448423,-151.0,0.00017893,2,"2025-06-14T01:10:48.423",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741796,1749863448432,-151.0,0.00017893,2,"2025-06-14T01:10:48.432",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741797,1749863448442,-228.502388,0.00017893,2,"2025-06-14T01:10:48.442",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741798,1749863448452,-7850.6881932,0.00017893,2,"2025-06-14T01:10:48.452",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741799,1749863448461,-296.098634,0.00017893,2,"2025-06-14T01:10:48.461",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741800,1749863448472,-296.098634,0.00017893,2,"2025-06-14T01:10:48.472",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741801,1749863448481,-296.098634,0.00017893,2,"2025-06-14T01:10:48.481",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741802,1749863448491,-296.098634,0.00017893,2,"2025-06-14T01:10:48.491",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741803,1749863448502,-296.098634,0.00017893,2,"2025-06-14T01:10:48.502",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741804,1749863448511,-430.6000602,0.00017893,2,"2025-06-14T01:10:48.511",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741805,1749863448521,-296.098634,0.00017893,2,"2025-06-14T01:10:48.521",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741806,1749863448531,-296.098634,0.00017893,2,"2025-06-14T01:10:48.531",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741807,1749863448540,-296.098634,0.00017893,2,"2025-06-14T01:10:48.540",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741808,1749863448550,-296.098634,0.00017893,2,"2025-06-14T01:10:48.550",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741809,1749863448559,-296.098634,0.00017893,2,"2025-06-14T01:10:48.559",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741810,1749863448569,-151.0,0.00017893,2,"2025-06-14T01:10:48.569",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741811,1749863448578,-151.0,0.00017893,2,"2025-06-14T01:10:48.578",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741812,1749863448587,-151.0,0.00017893,2,"2025-06-14T01:10:48.587",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741813,1749863448596,-151.0,0.00017893,2,"2025-06-14T01:10:48.596",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741814,1749863448606,-151.0,0.00017893,2,"2025-06-14T01:10:48.606",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741815,1749863448615,-14222.2658016,0.00017893,2,"2025-06-14T01:10:48.615",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741816,1749863448625,-151.0,0.00017893,2,"2025-06-14T01:10:48.625",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741817,1749863448635,-151.0,0.00017893,2,"2025-06-14T01:10:48.635",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741818,1749863448645,-151.0,0.00017893,2,"2025-06-14T01:10:48.645",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741819,1749863448655,-282.02819,0.00017893,2,"2025-06-14T01:10:48.655",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741820,1749863448665,-156.28690306,0.000179,2,"2025-06-14T01:10:48.665",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741821,1749863448674,-151.0,0.00017905,2,"2025-06-14T01:10:48.674",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741822,1749863448684,-156.394952,0.00017905,2,"2025-06-14T01:10:48.684",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741823,1749863448693,-156.394952,0.00017905,2,"2025-06-14T01:10:48.693",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741824,1749863448702,-152.899489,0.00017905,2,"2025-06-14T01:10:48.702",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741825,1749863448711,-152.899489,0.00017905,2,"2025-06-14T01:10:48.711",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741826,1749863448721,-150.0,0.00017929,2,"2025-06-14T01:10:48.721",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741827,1749863448731,-150.0,0.00017929,2,"2025-06-14T01:10:48.731",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741828,1749863448740,-151.0,0.00017929,2,"2025-06-14T01:10:48.740",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741829,1749863448749,-151.0,0.00017929,2,"2025-06-14T01:10:48.749",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741830,1749863448759,-151.0,0.00017929,2,"2025-06-14T01:10:48.759",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741831,1749863448768,-151.0,0.00017929,2,"2025-06-14T01:10:48.768",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741832,1749863448778,-151.0,0.00017929,2,"2025-06-14T01:10:48.778",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741833,1749863448788,-252.236156,0.00017929,2,"2025-06-14T01:10:48.788",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741834,1749863448798,-318.410505,0.00017929,2,"2025-06-14T01:10:48.798",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741835,1749863448807,-318.410505,0.00017929,2,"2025-06-14T01:10:48.807",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741836,1749863448818,-318.410505,0.00017929,2,"2025-06-14T01:10:48.818",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741837,1749863448828,-318.410505,0.00017929,2,"2025-06-14T01:10:48.828",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741838,1749863448838,-151.0,0.00017929,2,"2025-06-14T01:10:48.838",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741839,1749863448848,-156.394952,0.00017929,2,"2025-06-14T01:10:48.848",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741840,1749863448857,-156.394952,0.00017929,2,"2025-06-14T01:10:48.857",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741841,1749863448867,-156.394952,0.00017929,2,"2025-06-14T01:10:48.867",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741842,1749863448876,-156.394952,0.00017929,2,"2025-06-14T01:10:48.876",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741843,1749863448887,-179.815605,0.00017929,2,"2025-06-14T01:10:48.887",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741844,1749863448896,-179.815601,0.00017929,2,"2025-06-14T01:10:48.896",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741845,1749863448906,-151.0,0.00017929,2,"2025-06-14T01:10:48.906",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741846,1749863448915,-179.98755,0.00017934,2,"2025-06-14T01:10:48.915",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741847,1749863448925,-179.987552,0.00017934,2,"2025-06-14T01:10:48.925",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741848,1749863448936,-151.0,0.00017934,2,"2025-06-14T01:10:48.936",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741849,1749863448945,-833.54012458,0.00017934,2,"2025-06-14T01:10:48.945",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741850,1749863448955,-179.018791,0.00017953,2,"2025-06-14T01:10:48.955",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741851,1749863448964,-151.0,0.00017953,2,"2025-06-14T01:10:48.964",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741852,1749863448974,-151.0,0.00017953,2,"2025-06-14T01:10:48.974",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741853,1749863448984,-318.410505,0.00017953,2,"2025-06-14T01:10:48.984",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741854,1749863448993,-318.410505,0.00017953,2,"2025-06-14T01:10:48.993",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741855,1749863449003,-296.098634,0.00017953,2,"2025-06-14T01:10:49.003",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741856,1749863449013,-296.098635,0.00017953,2,"2025-06-14T01:10:49.013",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741857,1749863449023,-154.82,0.00018,2,"2025-06-14T01:10:49.023",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741858,1749863449032,-250.0,0.00018079,2,"2025-06-14T01:10:49.032",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741859,1749863449042,-175.14,0.00018212,2,"2025-06-14T01:10:49.042",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741860,1749863449051,-175.14,0.00018258,2,"2025-06-14T01:10:49.051",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741861,1749863449061,-175.14,0.00018303,2,"2025-06-14T01:10:49.061",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741862,1749863449071,-166.1,0.00018326,2,"2025-06-14T01:10:49.071",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741863,1749863449080,-1680.0,0.00018333,2,"2025-06-14T01:10:49.080",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741864,1749863449090,-152.899489,0.00018348,2,"2025-06-14T01:10:49.090",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741865,1749863449099,-152.899489,0.00018348,2,"2025-06-14T01:10:49.099",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741866,1749863449109,-1000.0,0.00018348,2,"2025-06-14T01:10:49.109",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741867,1749863449119,-1000.0,0.00018348,2,"2025-06-14T01:10:49.119",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741868,1749863449129,-151.0,0.00018348,2,"2025-06-14T01:10:49.129",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741869,1749863449139,-448.42859503,0.00018348,2,"2025-06-14T01:10:49.139",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741870,1749863449856,-528.59159516,0.00018348,2,"2025-06-14T01:10:49.856",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741875,1749863614658,152.01,0.00013699,2,"2025-06-14T01:13:34.658",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741878,1749863742140,334.0,0.00016,2,"2025-06-14T01:15:42.140",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741883,1749864081269,4000.0,0.00016,2,"2025-06-14T01:21:21.269",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741889,1749864332020,467.17108595,0.0002,120,"2025-06-14T01:25:32.020",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741892,1749864356025,2339.97386676,0.00017,120,"2025-06-14T01:25:56.025",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741924,1749864470077,2020.0,0.0002,120,"2025-06-14T01:27:50.077",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741925,1749864508715,190.45329435,0.0002,120,"2025-06-14T01:28:28.715",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741929,1749864514351,2601.0,0.000145,120,"2025-06-14T01:28:34.351",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741930,1749864516652,518.20399452,0.0001,120,"2025-06-14T01:28:36.652",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741941,1749864575007,595.8,0.00015681,2,"2025-06-14T01:29:35.007",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741944,1749864610990,150.0,0.0002,30,"2025-06-14T01:30:10.990",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741945,1749864619332,152.01,0.00013699,2,"2025-06-14T01:30:19.332",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741953,1749864632105,-150.0,0.000168,2,"2025-06-14T01:30:32.105",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741954,1749864632115,-500.0,0.000169,2,"2025-06-14T01:30:32.115",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741955,1749864632125,-150.0,0.0001699,2,"2025-06-14T01:30:32.125",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741957,1749864632135,-1121.87169347,0.00016998,2,"2025-06-14T01:30:32.135",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741959,1749864632146,-78.12830653,0.00016998,2,"2025-06-14T01:30:32.146",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741961,1749864632155,-151.0,0.00016999,2,"2025-06-14T01:30:32.155",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741963,1749864632164,-70.87169347,0.00016999,2,"2025-06-14T01:30:32.164",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741964,1749864632184,-99.19615853,0.00016999,2,"2025-06-14T01:30:32.184",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741965,1749864632194,-170.067852,0.00016999,2,"2025-06-14T01:30:32.194",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741966,1749864632203,-151.0,0.00016999,2,"2025-06-14T01:30:32.203",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741967,1749864632212,-170.067852,0.00017,2,"2025-06-14T01:30:32.212",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741968,1749864632221,-170.067852,0.00017,2,"2025-06-14T01:30:32.221",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741969,1749864632231,-103.74289639,0.00017026,2,"2025-06-14T01:30:32.231",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741970,1749864632242,-66.32495561,0.00017026,2,"2025-06-14T01:30:32.242",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741971,1749864632251,-170.067852,0.00017026,2,"2025-06-14T01:30:32.251",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741972,1749864632260,-170.067852,0.00017237,2,"2025-06-14T01:30:32.260",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741973,1749864632270,-170.067852,0.00017237,2,"2025-06-14T01:30:32.270",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741974,1749864632279,-152.31,0.00017546,2,"2025-06-14T01:30:32.279",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741975,1749864632288,-170.067852,0.00017558,2,"2025-06-14T01:30:32.288",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741976,1749864632297,-170.067852,0.00017558,2,"2025-06-14T01:30:32.297",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741977,1749864632307,-162.8771048,0.00017638,2,"2025-06-14T01:30:32.307",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741978,1749864632318,-37.1228952,0.00017638,2,"2025-06-14T01:30:32.318",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741979,1749864632327,-541.46850708,0.00017657,2,"2025-06-14T01:30:32.327",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741980,1749864632339,-124.53149292,0.00017657,2,"2025-06-14T01:30:32.339",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741981,1749864632348,-1000.0,0.00017664,2,"2025-06-14T01:30:32.348",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741982,1749864632357,-150.0,0.000177,2,"2025-06-14T01:30:32.357",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741983,1749864632366,-1454.06109628,0.000178,2,"2025-06-14T01:30:32.366",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741984,1749864632378,-415.87469936,0.000178,2,"2025-06-14T01:30:32.378",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741985,1749864632389,-130.06420436,0.000178,2,"2025-06-14T01:30:32.389",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741986,1749864632398,-558.32221638,0.00017869,2,"2025-06-14T01:30:32.398",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741987,1749864632408,-500.0,0.00017873,2,"2025-06-14T01:30:32.408",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741988,1749864632417,-200.0,0.00017876,7,"2025-06-14T01:30:32.417",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741990,1749864632426,-170.067852,0.00017893,2,"2025-06-14T01:30:32.426",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741992,1749864632436,-170.067852,0.00017893,2,"2025-06-14T01:30:32.436",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741994,1749864632446,-170.067852,0.00017893,2,"2025-06-14T01:30:32.446",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741996,1749864632455,-170.067852,0.00017893,2,"2025-06-14T01:30:32.455",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365741998,1749864632464,-163.73088566,0.00017893,2,"2025-06-14T01:30:32.464",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742000,1749864632476,-6.33696634,0.00017893,2,"2025-06-14T01:30:32.476",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742001,1749864632486,-170.067852,0.00017893,2,"2025-06-14T01:30:32.486",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742002,1749864632495,-170.067852,0.00017893,2,"2025-06-14T01:30:32.495",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742003,1749864632504,-170.067852,0.00017893,2,"2025-06-14T01:30:32.504",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742004,1749864632514,-58.05947766,0.00017893,2,"2025-06-14T01:30:32.514",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742006,1749864632526,-112.00837434,0.00017893,2,"2025-06-14T01:30:32.526",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742008,1749864632535,-170.067848,0.00017893,2,"2025-06-14T01:30:32.535",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742010,1749864632545,-2394.40771744,0.000179,2,"2025-06-14T01:30:32.545",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742012,1749864632555,-595.8,0.00017945,2,"2025-06-14T01:30:32.555",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742014,1749864632564,-150.0,0.00017948,2,"2025-06-14T01:30:32.564",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742016,1749864632574,-150.0,0.00017948,2,"2025-06-14T01:30:32.574",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742018,1749864632583,-150.0,0.00017948,2,"2025-06-14T01:30:32.583",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742020,1749864632593,-253.20959988,0.00017948,2,"2025-06-14T01:30:32.593",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742022,1749864632602,-150.0,0.00017948,2,"2025-06-14T01:30:32.602",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742024,1749864632611,-204.34173649,0.00017948,2,"2025-06-14T01:30:32.611",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742026,1749864632620,-150.0,0.00017948,2,"2025-06-14T01:30:32.620",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742028,1749864632629,-1683.6325103,0.00017953,2,"2025-06-14T01:30:32.629",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742030,1749864632641,-383.12875825,0.00017953,2,"2025-06-14T01:30:32.641",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742032,1749864632655,-558.96873145,0.00017953,2,"2025-06-14T01:30:32.655",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742034,1749864632665,-150.0,0.00017975,2,"2025-06-14T01:30:32.665",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742036,1749864632675,-150.0,0.00017975,2,"2025-06-14T01:30:32.675",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742038,1749864632684,-150.0,0.00017975,2,"2025-06-14T01:30:32.684",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742040,1749864632695,-150.0,0.00017975,2,"2025-06-14T01:30:32.695",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742042,1749864632704,-150.0,0.00017975,2,"2025-06-14T01:30:32.704",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742045,1749864632714,-150.0,0.0001799,2,"2025-06-14T01:30:32.714",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742046,1749864632723,-2827.97330812,0.00018,2,"2025-06-14T01:30:32.723",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742048,1749864632733,-160.09,0.00018,2,"2025-06-14T01:30:32.733",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742051,1749864632743,-154.82,0.00018,2,"2025-06-14T01:30:32.743",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742053,1749864632752,-200.0,0.00018003,2,"2025-06-14T01:30:32.752",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742055,1749864632762,-200.0,0.00018003,2,"2025-06-14T01:30:32.762",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742056,1749864632771,-200.0,0.00018003,2,"2025-06-14T01:30:32.771",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742058,1749864632780,-200.0,0.00018003,2,"2025-06-14T01:30:32.780",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742061,1749864632789,-200.0,0.00018003,2,"2025-06-14T01:30:32.789",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742063,1749864632799,-403.75507534,0.00018201,2,"2025-06-14T01:30:32.799",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742065,1749864632810,-96.24492466,0.00018201,2,"2025-06-14T01:30:32.810",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742067,1749864632819,-200.0,0.00018201,2,"2025-06-14T01:30:32.819",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742068,1749864632828,-150.0,0.000183,2,"2025-06-14T01:30:32.828",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742071,1749864632838,-350.0,0.0001833,2,"2025-06-14T01:30:32.838",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742072,1749864632847,-2.08306352,0.00018339,2,"2025-06-14T01:30:32.847",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742075,1749864632858,-183.36860498,0.00018339,2,"2025-06-14T01:30:32.858",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742076,1749864632867,-2098.42324496,0.00018339,2,"2025-06-14T01:30:32.867",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742465,1749864638268,-150.0,0.000175,2,"2025-06-14T01:30:38.268",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742466,1749864638278,-1028.9475446,0.00018339,2,"2025-06-14T01:30:38.278",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742534,1749864640353,-1293.16940294,0.000175,2,"2025-06-14T01:30:40.353",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742535,1749864640365,-706.83059706,0.000175,2,"2025-06-14T01:30:40.365",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742536,1749864640375,-106.72371054,0.00018339,2,"2025-06-14T01:30:40.375",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742537,1749864640383,-737.86314639,0.00018339,2,"2025-06-14T01:30:40.383",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742538,1749864640444,-840.16181909,0.00018339,2,"2025-06-14T01:30:40.444",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742539,1749864640455,-269.98464382,0.00018339,2,"2025-06-14T01:30:40.455",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742540,1749864640464,-5185.04301227,0.00018339,2,"2025-06-14T01:30:40.464",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742541,1749864640526,-2775.11611073,0.00018339,2,"2025-06-14T01:30:40.526",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742542,1749864640535,-4002.7225028,0.00018339,2,"2025-06-14T01:30:40.535",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742543,1749864640545,-6045.145885,0.00018339,2,"2025-06-14T01:30:40.545",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742544,1749864640555,-181.7153512,0.00018339,2,"2025-06-14T01:30:40.555",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742545,1749864640564,-2108.81806853,0.00018339,2,"2025-06-14T01:30:40.564",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742553,1749864643375,-24343.1092651,0.00018339,2,"2025-06-14T01:30:43.375",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742555,1749864646507,-3088.05444243,0.00018339,2,"2025-06-14T01:30:46.507",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742557,1749864646518,-254.5780592,0.00018339,2,"2025-06-14T01:30:46.518",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742560,1749864646530,-3010.22088828,0.00018339,2,"2025-06-14T01:30:46.530",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742563,1749864813483,150.0,0.00016001,5,"2025-06-14T01:33:33.483",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742564,1749864887614,1021.0,0.0002,30,"2025-06-14T01:34:47.614",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742565,1749865144718,1612.0,0.0002,120,"2025-06-14T01:39:04.718",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742567,1749865451764,234.0,0.00015889,2,"2025-06-14T01:44:11.764",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742588,1749865648090,163.06,0.00013699,2,"2025-06-14T01:47:28.090",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742592,1749865661617,2258.11,0.00015889,2,"2025-06-14T01:47:41.617",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742593,1749865667487,597.54,0.00014994,2,"2025-06-14T01:47:47.487",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742594,1749865716980,200.0,0.0001581,2,"2025-06-14T01:48:36.980",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742595,1749865811907,232.0,0.00015334,2,"2025-06-14T01:50:11.907",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742596,1749865812198,232.0,0.00015785,2,"2025-06-14T01:50:12.198",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742603,1749865832258,-232.0,0.00016237,3,"2025-06-14T01:50:32.258",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742604,1749865832267,-232.0,0.00016688,3,"2025-06-14T01:50:32.267",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742605,1749865832276,-154.35,0.00016884,7,"2025-06-14T01:50:32.276",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742606,1749865832285,-195.27,0.00016933,2,"2025-06-14T01:50:32.285",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742607,1749865832294,-250.2,0.00016961,2,"2025-06-14T01:50:32.294",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742608,1749865832303,-249.85,0.00016961,2,"2025-06-14T01:50:32.303",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742609,1749865832312,-245.56,0.00016961,2,"2025-06-14T01:50:32.312",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742610,1749865832321,-248.49,0.00016961,2,"2025-06-14T01:50:32.321",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742611,1749865832330,-1000.0,0.00016968,2,"2025-06-14T01:50:32.330",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742612,1749865832338,-232.0,0.00017139,4,"2025-06-14T01:50:32.338",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742613,1749865832347,-597.54,0.00017258,2,"2025-06-14T01:50:32.347",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742614,1749865832357,-232.0,0.0001759,4,"2025-06-14T01:50:32.357",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742615,1749865832366,-190.39,0.00017597,2,"2025-06-14T01:50:32.366",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742616,1749865832375,-300.0,0.00017797,2,"2025-06-14T01:50:32.375",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742617,1749865832385,-1200.0,0.00017797,2,"2025-06-14T01:50:32.385",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742618,1749865832394,-300.0,0.00017798,2,"2025-06-14T01:50:32.394",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742619,1749865832403,-250.16,0.00017798,2,"2025-06-14T01:50:32.403",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742620,1749865832412,-247.33,0.00017798,2,"2025-06-14T01:50:32.412",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742621,1749865832421,-248.84,0.00017799,2,"2025-06-14T01:50:32.421",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742622,1749865832430,-246.9,0.00017799,2,"2025-06-14T01:50:32.430",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742623,1749865832439,-302.24,0.00017799,2,"2025-06-14T01:50:32.439",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742624,1749865832448,-250.29,0.00017799,2,"2025-06-14T01:50:32.448",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742625,1749865832457,-249.25,0.00017799,2,"2025-06-14T01:50:32.457",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742626,1749865832466,-246.96,0.00017799,2,"2025-06-14T01:50:32.466",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742627,1749865832475,-305.76,0.00017799,2,"2025-06-14T01:50:32.475",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742628,1749865832484,-250.02,0.00017799,2,"2025-06-14T01:50:32.484",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742629,1749865832493,-246.42,0.00017799,2,"2025-06-14T01:50:32.493",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742630,1749865832502,-251.29,0.00017799,2,"2025-06-14T01:50:32.502",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742631,1749865832511,-305.33,0.00017799,2,"2025-06-14T01:50:32.511",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742632,1749865832520,-96.05550896,0.00017799,2,"2025-06-14T01:50:32.520",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742633,1749865832535,-155.52449104,0.00017799,2,"2025-06-14T01:50:32.535",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365742634,1749865832544,-178.98298158,0.00017799,2,"2025-06-14T01:50:32.544",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743220,1749865840516,-69.68701842,0.00017799,2,"2025-06-14T01:50:40.516",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743222,1749865840526,-253.84,0.00017799,2,"2025-06-14T01:50:40.526",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743224,1749865840536,-304.48,0.00017799,2,"2025-06-14T01:50:40.536",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743226,1749865840545,-248.44,0.00017799,2,"2025-06-14T01:50:40.545",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743228,1749865840554,-253.89,0.00017799,2,"2025-06-14T01:50:40.554",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743230,1749865840563,-247.13,0.00017799,2,"2025-06-14T01:50:40.563",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743232,1749865840572,-259.34334625,0.00017799,2,"2025-06-14T01:50:40.572",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743470,1749865843331,-170.51,0.00017199,2,"2025-06-14T01:50:43.331",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743473,1749865843343,-43.14665375,0.00017799,2,"2025-06-14T01:50:43.343",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743475,1749865843355,-245.7,0.00017799,2,"2025-06-14T01:50:43.355",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743477,1749865843367,-246.68,0.00017799,2,"2025-06-14T01:50:43.367",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743479,1749865843379,-249.43,0.00017799,2,"2025-06-14T01:50:43.379",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743481,1749865843390,-305.56,0.00017799,2,"2025-06-14T01:50:43.390",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743483,1749865843402,-248.07,0.00017799,2,"2025-06-14T01:50:43.402",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743486,1749865843413,-252.16,0.00017799,2,"2025-06-14T01:50:43.413",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743488,1749865843425,-248.98,0.00017799,2,"2025-06-14T01:50:43.425",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743490,1749865843436,-303.87,0.00017799,2,"2025-06-14T01:50:43.436",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743492,1749865843448,-253.9,0.00017799,2,"2025-06-14T01:50:43.448",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743494,1749865843459,-247.08,0.00017799,2,"2025-06-14T01:50:43.459",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743496,1749865843470,-252.98,0.00017799,2,"2025-06-14T01:50:43.470",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743499,1749865843481,-304.99,0.00017799,2,"2025-06-14T01:50:43.481",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743501,1749865843493,-253.55,0.00017799,2,"2025-06-14T01:50:43.493",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743503,1749865843504,-246.96,0.00017799,2,"2025-06-14T01:50:43.504",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743505,1749865843515,-707.06176282,0.00017799,2,"2025-06-14T01:50:43.515",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743507,1749865843527,-245.59,0.00017799,2,"2025-06-14T01:50:43.527",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743509,1749865843538,-248.13,0.00017799,2,"2025-06-14T01:50:43.538",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743512,1749865843549,-302.27,0.00017799,2,"2025-06-14T01:50:43.549",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743514,1749865843560,-254.32,0.00017799,2,"2025-06-14T01:50:43.560",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743516,1749865843571,-245.35,0.00017799,2,"2025-06-14T01:50:43.571",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743518,1749865843582,-253.88,0.00017799,2,"2025-06-14T01:50:43.582",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743520,1749865843593,-249.71,0.00017799,2,"2025-06-14T01:50:43.593",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743522,1749865843603,-305.53,0.00017799,2,"2025-06-14T01:50:43.603",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743524,1749865843615,-254.66,0.00017799,2,"2025-06-14T01:50:43.615",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743527,1749865843626,-246.81,0.00017799,2,"2025-06-14T01:50:43.626",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743529,1749865843637,-300.04,0.00017799,2,"2025-06-14T01:50:43.637",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743531,1749865843648,-2000.0,0.000178,2,"2025-06-14T01:50:43.648",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743533,1749865843660,-248.89,0.000178,2,"2025-06-14T01:50:43.660",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743535,1749865843671,-304.69,0.000178,2,"2025-06-14T01:50:43.671",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743538,1749865843682,-252.24,0.000178,2,"2025-06-14T01:50:43.682",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743540,1749865843693,-253.69,0.000178,2,"2025-06-14T01:50:43.693",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743542,1749865843704,-248.62,0.000178,2,"2025-06-14T01:50:43.704",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743544,1749865843715,-303.66,0.000178,2,"2025-06-14T01:50:43.715",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743546,1749865843727,-249.37,0.000178,2,"2025-06-14T01:50:43.727",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743549,1749865843738,-254.94,0.000178,2,"2025-06-14T01:50:43.738",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743551,1749865843750,-250.74,0.000178,2,"2025-06-14T01:50:43.750",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743553,1749865843761,-300.7,0.000178,2,"2025-06-14T01:50:43.761",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743555,1749865843773,-248.61,0.000178,2,"2025-06-14T01:50:43.773",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743557,1749865843784,-304.28,0.00017889,2,"2025-06-14T01:50:43.784",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743559,1749865843795,-248.59,0.00017889,2,"2025-06-14T01:50:43.795",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743562,1749865843806,-301.69,0.00017889,2,"2025-06-14T01:50:43.806",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743564,1749865843817,-251.53,0.00017889,2,"2025-06-14T01:50:43.817",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743566,1749865843827,-248.51,0.00017889,2,"2025-06-14T01:50:43.827",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743568,1749865843838,-247.99,0.00017889,2,"2025-06-14T01:50:43.838",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743570,1749865843850,-247.12,0.00017889,2,"2025-06-14T01:50:43.850",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743572,1749865843860,-251.88,0.00017889,2,"2025-06-14T01:50:43.860",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743574,1749865843872,-250.26,0.00017889,2,"2025-06-14T01:50:43.872",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743577,1749865843883,-156.23106751,0.00017889,2,"2025-06-14T01:50:43.883",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743580,1749865843905,-148.09893249,0.00017889,2,"2025-06-14T01:50:43.905",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743582,1749865843916,-252.75,0.00017889,2,"2025-06-14T01:50:43.916",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743584,1749865843929,-245.18,0.00017889,2,"2025-06-14T01:50:43.929",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743587,1749865843940,-250.06,0.00017889,2,"2025-06-14T01:50:43.940",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743589,1749865843951,-245.68,0.00017889,2,"2025-06-14T01:50:43.951",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743591,1749865843962,-248.67,0.00017889,2,"2025-06-14T01:50:43.962",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743593,1749865843973,-197.54944554,0.00017889,2,"2025-06-14T01:50:43.973",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743619,1749865948664,824.43,0.0001738,120,"2025-06-14T01:52:28.664",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743624,1749866679163,427.0,0.00016,2,"2025-06-14T02:04:39.163",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743625,1749866683964,154.9,0.00013699,2,"2025-06-14T02:04:43.964",0.0003723,55.99,0.8841899848007058,1668113403.2113945]
[365743627,1749866742315,165.91702117,0.0001592,2,"2025-06-14T02:05:42.315",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743642,1749866892348,218.0,0.00015041,2,"2025-06-14T02:08:12.348",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743643,1749866892642,218.0,0.00015495,2,"2025-06-14T02:08:12.642",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743644,1749866892910,218.0,0.0001595,3,"2025-06-14T02:08:12.910",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743646,1749866991816,204.63,0.0002,30,"2025-06-14T02:09:51.816",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743648,1749867031365,-218.0,0.00016404,3,"2025-06-14T02:10:31.365",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743649,1749867031376,-232.23784847,0.00016477,2,"2025-06-14T02:10:31.376",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743650,1749867031385,-1000.0,0.00016563,2,"2025-06-14T02:10:31.385",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743651,1749867031395,-452.91,0.00016563,2,"2025-06-14T02:10:31.395",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743652,1749867031404,-427.11,0.00016577,2,"2025-06-14T02:10:31.404",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743653,1749867031413,-178.2,0.00016578,2,"2025-06-14T02:10:31.413",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743654,1749867031422,-197.22,0.00016595,2,"2025-06-14T02:10:31.422",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743655,1749867031432,-400.0,0.00016597,2,"2025-06-14T02:10:31.432",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743656,1749867031441,-1854.20737878,0.00016597,2,"2025-06-14T02:10:31.441",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743657,1749867031524,-888.10262122,0.00016597,2,"2025-06-14T02:10:31.524",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743658,1749867031533,-397.08255878,0.00016598,2,"2025-06-14T02:10:31.533",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743659,1749867031631,-573.57744122,0.00016598,2,"2025-06-14T02:10:31.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743660,1749867031641,-168.07342244,0.000168,2,"2025-06-14T02:10:31.641",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743686,1749867037599,-331.92657756,0.000168,2,"2025-06-14T02:10:37.599",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743687,1749867037610,-500.0,0.000168,2,"2025-06-14T02:10:37.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743688,1749867037620,-7513.54,0.00016808,2,"2025-06-14T02:10:37.620",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743689,1749867037631,-218.0,0.00016858,4,"2025-06-14T02:10:37.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365743690,1749867037641,-684.52916754,0.00017,5,"2025-06-14T02:10:37.641",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744130,1749867042445,-320.96167396,0.00016377,2,"2025-06-14T02:10:42.445",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744131,1749867042454,-154.51048311,0.00017,5,"2025-06-14T02:10:42.454",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744132,1749867042465,-873.04153788,0.00017,5,"2025-06-14T02:10:42.465",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744426,1749867045429,-1287.91881147,0.00017,5,"2025-06-14T02:10:45.429",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744428,1749867045439,-2346.55907732,0.00017,2,"2025-06-14T02:10:45.439",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744430,1749867045449,-302.67,0.00017102,2,"2025-06-14T02:10:45.449",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744432,1749867045459,-302.75,0.00017102,2,"2025-06-14T02:10:45.459",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744434,1749867045469,-305.3,0.00017102,2,"2025-06-14T02:10:45.469",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744476,1749867045861,-301.57,0.00017102,2,"2025-06-14T02:10:45.861",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744478,1749867045870,-22916.38254938,0.00017103,2,"2025-06-14T02:10:45.870",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744480,1749867045881,-705.32530926,0.00017103,2,"2025-06-14T02:10:45.881",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744483,1749867045894,-278.29214136,0.00017103,2,"2025-06-14T02:10:45.894",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744485,1749867045904,-302.8,0.00017103,2,"2025-06-14T02:10:45.904",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744487,1749867045915,-119.76945454,0.00017107,2,"2025-06-14T02:10:45.915",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744502,1749867046073,-80.23054546,0.00017107,2,"2025-06-14T02:10:46.073",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744504,1749867046082,-300.34,0.00017206,2,"2025-06-14T02:10:46.082",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744506,1749867046092,-305.54,0.00017276,2,"2025-06-14T02:10:46.092",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744508,1749867046101,-304.49,0.00017276,2,"2025-06-14T02:10:46.101",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744510,1749867046112,-304.39,0.00017276,2,"2025-06-14T02:10:46.112",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744512,1749867046122,-75.71402406,0.00017303,2,"2025-06-14T02:10:46.122",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744514,1749867046134,-590.28597594,0.00017303,2,"2025-06-14T02:10:46.134",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744516,1749867046143,-910.59,0.00017307,2,"2025-06-14T02:10:46.143",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744518,1749867046152,-1994.52,0.00017311,2,"2025-06-14T02:10:46.152",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744520,1749867046161,-218.0,0.00017312,4,"2025-06-14T02:10:46.161",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744522,1749867046171,-555.15558203,0.00017315,2,"2025-06-14T02:10:46.171",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744526,1749867046197,-153.33441797,0.00017315,2,"2025-06-14T02:10:46.197",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744528,1749867046206,-250.0,0.00017343,2,"2025-06-14T02:10:46.206",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744530,1749867046216,-151.0,0.00017357,2,"2025-06-14T02:10:46.216",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744532,1749867046225,-574.79807461,0.00017357,2,"2025-06-14T02:10:46.225",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744534,1749867046237,-588.748,0.00017357,2,"2025-06-14T02:10:46.237",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744537,1749867046248,-794.30992539,0.00017357,2,"2025-06-14T02:10:46.248",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744539,1749867046258,-478.69007461,0.00017357,2,"2025-06-14T02:10:46.258",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744573,1749867071404,201.99998,0.00015041,2,"2025-06-14T02:11:11.404",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744574,1749867128569,324.0,0.00016002,2,"2025-06-14T02:12:08.569",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744575,1749867136351,165.0,0.00016002,2,"2025-06-14T02:12:16.351",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744576,1749867215507,623.73,0.00015077,2,"2025-06-14T02:13:35.507",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744577,1749867247599,308.0,0.00016002,2,"2025-06-14T02:14:07.599",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744578,1749867261129,165.0,0.00016002,2,"2025-06-14T02:14:21.129",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744579,1749867305507,293.0,0.00016002,3,"2025-06-14T02:15:05.507",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744580,1749867312651,165.0,0.00016002,3,"2025-06-14T02:15:12.651",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744581,1749867368144,278.0,0.00016002,3,"2025-06-14T02:16:08.144",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744582,1749867374845,74.45299883,0.00016002,3,"2025-06-14T02:16:14.845",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744584,1749867427354,-90.54700117,0.00016002,3,"2025-06-14T02:17:07.354",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744585,1749867427377,-165.89234377,0.00016002,3,"2025-06-14T02:17:07.377",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744586,1749867430074,-98.10765623,0.00016002,3,"2025-06-14T02:17:10.074",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744600,1749867611766,205.0,0.00015766,2,"2025-06-14T02:20:11.766",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744601,1749867744947,440.413133,0.00015921,2,"2025-06-14T02:22:24.947",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744610,1749867974211,203.0,0.00015213,2,"2025-06-14T02:26:14.211",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744611,1749867974248,203.0,0.00015665,2,"2025-06-14T02:26:14.248",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744616,1749868035223,1305.2911623,0.0002,30,"2025-06-14T02:27:15.223",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744646,1749868200776,154.9,0.00013699,2,"2025-06-14T02:30:00.776",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744680,1749868232489,-251.0,0.00016002,3,"2025-06-14T02:30:32.489",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744681,1749868232499,-165.0,0.00016002,3,"2025-06-14T02:30:32.499",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744682,1749868232508,-203.0,0.00016118,3,"2025-06-14T02:30:32.508",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744683,1749868232517,-156.19,0.00016492,2,"2025-06-14T02:30:32.517",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744684,1749868232526,-2467.64,0.00016508,2,"2025-06-14T02:30:32.526",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744685,1749868232536,-203.0,0.0001657,3,"2025-06-14T02:30:32.536",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744686,1749868232546,-187.1,0.00016573,2,"2025-06-14T02:30:32.546",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744687,1749868232555,-197.23,0.00016769,2,"2025-06-14T02:30:32.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744688,1749868232564,-300.0,0.00016772,2,"2025-06-14T02:30:32.564",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744689,1749868232573,-3278.29664442,0.00016773,2,"2025-06-14T02:30:32.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744690,1749868232585,-574.42573208,0.00016773,2,"2025-06-14T02:30:32.585",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744691,1749868232596,-2644.30821749,0.00016773,2,"2025-06-14T02:30:32.596",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744692,1749868232607,-2311.53454211,0.00016773,2,"2025-06-14T02:30:32.607",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744693,1749868232620,-567.02785561,0.00016773,2,"2025-06-14T02:30:32.620",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744694,1749868232631,-673.93286093,0.00016773,2,"2025-06-14T02:30:32.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744695,1749868232646,-7278.59414736,0.00016773,2,"2025-06-14T02:30:32.646",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744696,1749868232655,-1465.55677845,0.00016773,2,"2025-06-14T02:30:32.655",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744699,1749868237577,-375.11531255,0.00016773,2,"2025-06-14T02:30:37.577",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744888,1749868239865,-983.54,0.00016773,2,"2025-06-14T02:30:39.865",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365744895,1749868239922,-6711.6636735,0.00016773,2,"2025-06-14T02:30:39.922",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745301,1749868245580,-1152.97210044,0.00016773,2,"2025-06-14T02:30:45.580",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745302,1749868246503,-1108.66553001,0.00016773,2,"2025-06-14T02:30:46.503",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745303,1749868271632,255.0,0.00015213,2,"2025-06-14T02:31:11.632",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745304,1749868442851,592.54,0.00014616,2,"2025-06-14T02:34:02.851",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745305,1749868443528,-238.0,0.00016002,3,"2025-06-14T02:34:03.528",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745306,1749868443551,-29.14722431,0.00016002,3,"2025-06-14T02:34:03.551",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745308,1749868445352,-136.85277569,0.00016002,3,"2025-06-14T02:34:05.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745309,1749868445985,98.78507525,0.00016002,3,"2025-06-14T02:34:05.985",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745310,1749868450042,-127.21492475,0.00016002,3,"2025-06-14T02:34:10.042",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745313,1749868501978,710.056741,0.00015942,2,"2025-06-14T02:35:01.978",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745314,1749868569133,-181.88352571,0.00016002,3,"2025-06-14T02:36:09.133",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745315,1749868571961,-33.11647429,0.00016002,3,"2025-06-14T02:36:11.961",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745316,1749868586631,181.883526,0.00015941,2,"2025-06-14T02:36:26.631",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745317,1749868692210,200.0,0.00015022,2,"2025-06-14T02:38:12.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745318,1749868692477,200.0,0.00015477,2,"2025-06-14T02:38:12.477",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745319,1749868692755,200.0,0.00015931,3,"2025-06-14T02:38:12.755",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745320,1749868752638,2000.0,0.0002,30,"2025-06-14T02:39:12.638",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745334,1749868823658,535.04342,0.00016001,5,"2025-06-14T02:40:23.658",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745335,1749868823688,535.04342,0.00016001,5,"2025-06-14T02:40:23.688",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745336,1749868823770,535.04343,0.00016001,5,"2025-06-14T02:40:23.770",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745337,1749869008172,500.0,0.00015353,2,"2025-06-14T02:43:28.172",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745338,1749869008966,-204.0,0.00016002,3,"2025-06-14T02:43:28.966",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745339,1749869013841,300.0,0.0002,30,"2025-06-14T02:43:33.841",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745340,1749869013878,200.0,0.00015353,2,"2025-06-14T02:43:33.878",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745341,1749869033267,490.0,0.0002,30,"2025-06-14T02:43:53.267",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745342,1749869051607,200.0,0.00015385,2,"2025-06-14T02:44:11.607",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745343,1749869051859,200.0,0.0001585,2,"2025-06-14T02:44:11.859",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745344,1749869053326,255.001012,0.00015941,2,"2025-06-14T02:44:13.326",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745345,1749869119255,500.0,0.0002,30,"2025-06-14T02:45:19.255",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745346,1749869129614,500.0,0.0002,30,"2025-06-14T02:45:29.614",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745347,1749869130807,500.0,0.0002,30,"2025-06-14T02:45:30.807",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745348,1749869131692,500.0,0.0002,30,"2025-06-14T02:45:31.692",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745349,1749869132515,500.0,0.0002,30,"2025-06-14T02:45:32.515",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745350,1749869133209,500.0,0.0002,30,"2025-06-14T02:45:33.209",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745351,1749869133904,500.0,0.0002,30,"2025-06-14T02:45:33.904",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745354,1749869158474,500.0,0.0002,30,"2025-06-14T02:45:58.474",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745355,1749869158528,500.0,0.0002,30,"2025-06-14T02:45:58.528",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745356,1749869159078,500.0,0.0002,30,"2025-06-14T02:45:59.078",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745357,1749869159827,500.0,0.0002,30,"2025-06-14T02:45:59.827",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745358,1749869160151,500.0,0.0002,30,"2025-06-14T02:46:00.151",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745359,1749869160626,500.0,0.0002,30,"2025-06-14T02:46:00.626",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745360,1749869161169,500.0,0.0002,30,"2025-06-14T02:46:01.169",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745361,1749869161626,500.0,0.0002,30,"2025-06-14T02:46:01.626",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745362,1749869164147,500.0,0.0002,30,"2025-06-14T02:46:04.147",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745363,1749869165001,500.0,0.0002,30,"2025-06-14T02:46:05.001",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745364,1749869165850,500.0,0.0002,30,"2025-06-14T02:46:05.850",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745365,1749869167124,500.0,0.0002,30,"2025-06-14T02:46:07.124",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745366,1749869167729,500.0,0.0002,30,"2025-06-14T02:46:07.729",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745367,1749869169274,500.0,0.0002,30,"2025-06-14T02:46:09.274",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745368,1749869169349,500.0,0.0002,30,"2025-06-14T02:46:09.349",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745369,1749869170128,500.0,0.0002,30,"2025-06-14T02:46:10.128",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745370,1749869170894,500.0,0.0002,30,"2025-06-14T02:46:10.894",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745371,1749869171588,500.0,0.0002,30,"2025-06-14T02:46:11.588",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745372,1749869172555,500.0,0.0002,30,"2025-06-14T02:46:12.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745373,1749869172884,500.0,0.0002,30,"2025-06-14T02:46:12.884",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745374,1749869173484,500.0,0.0002,30,"2025-06-14T02:46:13.484",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745375,1749869174092,500.0,0.0002,30,"2025-06-14T02:46:14.092",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745376,1749869174646,500.0,0.0002,30,"2025-06-14T02:46:14.646",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745377,1749869175276,500.0,0.0002,30,"2025-06-14T02:46:15.276",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745378,1749869175745,500.0,0.0002,30,"2025-06-14T02:46:15.745",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745379,1749869176275,500.0,0.0002,30,"2025-06-14T02:46:16.275",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745380,1749869176686,500.0,0.0002,30,"2025-06-14T02:46:16.686",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745381,1749869177216,500.0,0.0002,30,"2025-06-14T02:46:17.216",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745382,1749869177639,500.0,0.0002,30,"2025-06-14T02:46:17.639",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745383,1749869180633,500.0,0.0002,30,"2025-06-14T02:46:20.633",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745387,1749869189488,500.0,0.0002,30,"2025-06-14T02:46:29.488",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745388,1749869190610,500.0,0.0002,30,"2025-06-14T02:46:30.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745389,1749869200923,777.01698628,0.0002,30,"2025-06-14T02:46:40.923",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745410,1749869271231,587.47615965,0.0002,30,"2025-06-14T02:47:51.231",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745414,1749869412233,200.0,0.00015315,2,"2025-06-14T02:50:12.233",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745415,1749869412512,200.0,0.0001579,2,"2025-06-14T02:50:12.512",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745416,1749869412898,-194.0,0.00016002,3,"2025-06-14T02:50:12.898",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745417,1749869431807,-300.0,0.00016021,2,"2025-06-14T02:50:31.807",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745418,1749869431816,-467.2,0.00016021,2,"2025-06-14T02:50:31.816",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745419,1749869431848,-82.8,0.00016021,2,"2025-06-14T02:50:31.848",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745420,1749869431857,-1952.66710159,0.00016021,2,"2025-06-14T02:50:31.857",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745421,1749869431866,-1634.78810206,0.00016022,2,"2025-06-14T02:50:31.866",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745422,1749869431875,-661.83,0.00016191,2,"2025-06-14T02:50:31.875",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745423,1749869431885,-178.2,0.00016208,2,"2025-06-14T02:50:31.885",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745424,1749869431894,-250.0,0.00016208,2,"2025-06-14T02:50:31.894",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745425,1749869431903,-200.0,0.00016266,3,"2025-06-14T02:50:31.903",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745426,1749869431912,-1000.0,0.00016349,2,"2025-06-14T02:50:31.912",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745427,1749869431921,-1657.8475043,0.00016445,2,"2025-06-14T02:50:31.921",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745428,1749869431932,-581.0024957,0.00016445,2,"2025-06-14T02:50:31.932",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745429,1749869431941,-300.0,0.00016524,2,"2025-06-14T02:50:31.941",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745430,1749869431952,-200.0,0.00016741,3,"2025-06-14T02:50:31.952",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745431,1749869431961,-592.54,0.0001688,2,"2025-06-14T02:50:31.961",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745432,1749869431970,-747.70950244,0.000169,2,"2025-06-14T02:50:31.970",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745433,1749869431979,-39910.61884782,0.00017,2,"2025-06-14T02:50:31.979",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745434,1749869432006,-432.38019586,0.00017,2,"2025-06-14T02:50:32.006",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745452,1749869437695,-341.17858057,0.00016198,2,"2025-06-14T02:50:37.695",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745453,1749869437748,-837.57679442,0.00016198,2,"2025-06-14T02:50:37.748",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745454,1749869437801,-2383.49999997,0.00016198,2,"2025-06-14T02:50:37.801",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745455,1749869437812,-1954.16556854,0.00016198,2,"2025-06-14T02:50:37.812",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745456,1749869437855,-542.40690067,0.00016198,2,"2025-06-14T02:50:37.855",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745457,1749869437907,-4221.52588493,0.00016198,2,"2025-06-14T02:50:37.907",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745458,1749869437919,-356.4962709,0.00016198,2,"2025-06-14T02:50:37.919",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745459,1749869437928,-6612.04540354,0.00017,2,"2025-06-14T02:50:37.928",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745460,1749869437937,-194.0,0.00017007,2,"2025-06-14T02:50:37.937",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745461,1749869437947,-387.8578754,0.00017091,2,"2025-06-14T02:50:37.947",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745462,1749869437957,-194.0,0.00017139,3,"2025-06-14T02:50:37.957",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745463,1749869437966,-303.0,0.00017143,2,"2025-06-14T02:50:37.966",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745464,1749869437975,-376.6527222,0.0001716,2,"2025-06-14T02:50:37.975",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745672,1749869440096,-167.94166543,0.0001716,2,"2025-06-14T02:50:40.096",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745674,1749869440107,-2000.0,0.000172,2,"2025-06-14T02:50:40.107",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745676,1749869440116,-151.0,0.000172,2,"2025-06-14T02:50:40.116",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745678,1749869440126,-151.0,0.000172,2,"2025-06-14T02:50:40.126",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745680,1749869440135,-151.0,0.000172,2,"2025-06-14T02:50:40.135",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745682,1749869440145,-152.007404,0.000172,2,"2025-06-14T02:50:40.145",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745684,1749869440154,-1003.770338,0.000172,2,"2025-06-14T02:50:40.154",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745686,1749869440163,-1003.770338,0.000172,2,"2025-06-14T02:50:40.163",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745688,1749869440172,-152.169201,0.000172,2,"2025-06-14T02:50:40.172",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745690,1749869440181,-151.827711,0.000172,2,"2025-06-14T02:50:40.181",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745692,1749869440191,-151.0,0.000172,2,"2025-06-14T02:50:40.191",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745694,1749869440201,-337.984606,0.000172,2,"2025-06-14T02:50:40.201",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745696,1749869440210,-337.984606,0.000172,2,"2025-06-14T02:50:40.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745698,1749869440219,-151.0,0.000172,2,"2025-06-14T02:50:40.219",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745700,1749869440228,-151.0,0.000172,2,"2025-06-14T02:50:40.228",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745702,1749869440237,-151.0,0.000172,2,"2025-06-14T02:50:40.237",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745704,1749869440247,-151.47421,0.000172,2,"2025-06-14T02:50:40.247",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745706,1749869440256,-151.0,0.000172,2,"2025-06-14T02:50:40.256",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745708,1749869440267,-151.0,0.000172,2,"2025-06-14T02:50:40.267",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745710,1749869440276,-152.301577,0.000172,2,"2025-06-14T02:50:40.276",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745712,1749869440285,-151.0,0.000172,2,"2025-06-14T02:50:40.285",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745714,1749869440294,-204.20422,0.000172,2,"2025-06-14T02:50:40.294",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745716,1749869440304,-151.0,0.000172,2,"2025-06-14T02:50:40.304",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745718,1749869440313,-151.0,0.000172,2,"2025-06-14T02:50:40.313",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745720,1749869440322,-199.635687,0.000172,2,"2025-06-14T02:50:40.322",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745721,1749869440332,-202.508277,0.000172,2,"2025-06-14T02:50:40.332",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745723,1749869440342,-202.508277,0.000172,2,"2025-06-14T02:50:40.342",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745725,1749869440351,-174.486276,0.000172,2,"2025-06-14T02:50:40.351",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745727,1749869440360,-600.011124,0.000172,2,"2025-06-14T02:50:40.360",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745729,1749869440369,-600.011124,0.000172,2,"2025-06-14T02:50:40.369",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745731,1749869440379,-152.148338,0.000172,2,"2025-06-14T02:50:40.379",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745733,1749869440388,-151.0,0.000172,2,"2025-06-14T02:50:40.388",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745735,1749869440397,-151.0,0.000172,2,"2025-06-14T02:50:40.397",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745737,1749869440406,-151.610937,0.000172,2,"2025-06-14T02:50:40.406",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745739,1749869440415,-154.422239,0.000172,2,"2025-06-14T02:50:40.415",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745741,1749869440424,-151.0,0.000172,2,"2025-06-14T02:50:40.424",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745743,1749869440433,-151.0,0.000172,2,"2025-06-14T02:50:40.433",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745745,1749869440443,-525.192529,0.000172,2,"2025-06-14T02:50:40.443",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745747,1749869440452,-525.192529,0.000172,2,"2025-06-14T02:50:40.452",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745749,1749869440461,-200.0,0.00017217,4,"2025-06-14T02:50:40.461",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745751,1749869440471,-260.635604,0.0001726,2,"2025-06-14T02:50:40.471",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745753,1749869440480,-151.0,0.0001726,2,"2025-06-14T02:50:40.480",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745755,1749869440490,-168.833991,0.0001726,2,"2025-06-14T02:50:40.490",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745757,1749869440499,-168.833991,0.0001726,2,"2025-06-14T02:50:40.499",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745759,1749869440508,-168.833991,0.0001726,2,"2025-06-14T02:50:40.508",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745761,1749869440518,-168.833991,0.0001726,2,"2025-06-14T02:50:40.518",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745763,1749869440527,-151.0,0.0001726,2,"2025-06-14T02:50:40.527",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745765,1749869440536,-151.0,0.0001726,2,"2025-06-14T02:50:40.536",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745767,1749869440545,-206.822269,0.0001726,2,"2025-06-14T02:50:40.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745769,1749869440554,-206.822269,0.0001726,2,"2025-06-14T02:50:40.554",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745771,1749869440563,-206.822269,0.0001726,2,"2025-06-14T02:50:40.563",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745773,1749869440572,-206.822269,0.0001726,2,"2025-06-14T02:50:40.572",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745775,1749869440582,-1003.770338,0.0001726,2,"2025-06-14T02:50:40.582",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745777,1749869440591,-1003.770338,0.0001726,2,"2025-06-14T02:50:40.591",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745779,1749869440599,-151.0,0.0001726,2,"2025-06-14T02:50:40.599",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745781,1749869440608,-152.422355,0.0001726,2,"2025-06-14T02:50:40.608",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745783,1749869440618,-337.984606,0.0001726,2,"2025-06-14T02:50:40.618",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745785,1749869440627,-337.984606,0.0001726,2,"2025-06-14T02:50:40.627",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745787,1749869440636,-337.984606,0.0001726,2,"2025-06-14T02:50:40.636",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745789,1749869440645,-337.984606,0.0001726,2,"2025-06-14T02:50:40.645",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745791,1749869440655,-151.0,0.0001726,2,"2025-06-14T02:50:40.655",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745793,1749869440665,-151.0,0.0001726,2,"2025-06-14T02:50:40.665",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745795,1749869440674,-172.505861,0.0001726,2,"2025-06-14T02:50:40.674",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745797,1749869440683,-151.0,0.0001726,2,"2025-06-14T02:50:40.683",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745799,1749869440693,-151.0,0.0001726,2,"2025-06-14T02:50:40.693",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745801,1749869440703,-151.0,0.0001726,2,"2025-06-14T02:50:40.703",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745803,1749869440712,-151.0,0.0001726,2,"2025-06-14T02:50:40.712",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745805,1749869440721,-220.465058,0.0001726,2,"2025-06-14T02:50:40.721",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745807,1749869440731,-151.0,0.0001726,2,"2025-06-14T02:50:40.731",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745809,1749869440740,-151.0,0.0001726,2,"2025-06-14T02:50:40.740",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745811,1749869440749,-151.0,0.0001726,2,"2025-06-14T02:50:40.749",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745813,1749869440759,-151.0,0.0001726,2,"2025-06-14T02:50:40.759",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745815,1749869440768,-151.0,0.0001726,2,"2025-06-14T02:50:40.768",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745817,1749869440777,-161.057795,0.0001726,2,"2025-06-14T02:50:40.777",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745819,1749869440786,-202.508277,0.0001726,2,"2025-06-14T02:50:40.786",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365745821,1749869440796,-140.43452307,0.0001726,2,"2025-06-14T02:50:40.796",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746029,1749869442851,-151.0,0.000172,2,"2025-06-14T02:50:42.851",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746031,1749869442861,-151.0,0.000172,2,"2025-06-14T02:50:42.861",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746033,1749869442871,-62.07375393,0.0001726,2,"2025-06-14T02:50:42.871",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746035,1749869442880,-202.508277,0.0001726,2,"2025-06-14T02:50:42.880",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746037,1749869442889,-202.508277,0.0001726,2,"2025-06-14T02:50:42.889",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746039,1749869442899,-202.508277,0.0001726,2,"2025-06-14T02:50:42.899",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746041,1749869442908,-202.508277,0.0001726,2,"2025-06-14T02:50:42.908",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746043,1749869442917,-600.011124,0.0001726,2,"2025-06-14T02:50:42.917",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746045,1749869442927,-470.74481524,0.0001726,2,"2025-06-14T02:50:42.927",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746047,1749869442939,-129.26630876,0.0001726,2,"2025-06-14T02:50:42.939",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746049,1749869442948,-600.011124,0.0001726,2,"2025-06-14T02:50:42.948",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746051,1749869442958,-600.011124,0.0001726,2,"2025-06-14T02:50:42.958",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746053,1749869442967,-150.0,0.0001726,2,"2025-06-14T02:50:42.967",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746055,1749869442976,-151.93654382,0.0001726,2,"2025-06-14T02:50:42.976",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746057,1749869442986,-500.0,0.0001726,2,"2025-06-14T02:50:42.986",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746059,1749869442995,-151.82782514,0.0001726,2,"2025-06-14T02:50:42.995",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746061,1749869443005,-150.66452603,0.0001726,2,"2025-06-14T02:50:43.005",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746062,1749869443014,-151.0,0.0001726,2,"2025-06-14T02:50:43.014",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746064,1749869443023,-212.808257,0.0001726,2,"2025-06-14T02:50:43.023",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746066,1749869443033,-525.192529,0.0001726,2,"2025-06-14T02:50:43.033",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746067,1749869443044,-525.192529,0.0001726,2,"2025-06-14T02:50:43.044",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746068,1749869443054,-525.192529,0.0001726,2,"2025-06-14T02:50:43.054",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746069,1749869443063,-525.192529,0.0001726,2,"2025-06-14T02:50:43.063",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746070,1749869443073,-525.192529,0.0001726,2,"2025-06-14T02:50:43.073",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746071,1749869443083,-525.192529,0.0001726,2,"2025-06-14T02:50:43.083",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746072,1749869443092,-151.0,0.0001726,2,"2025-06-14T02:50:43.092",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746073,1749869443102,-151.0,0.0001726,2,"2025-06-14T02:50:43.102",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746074,1749869443112,-151.0,0.0001726,2,"2025-06-14T02:50:43.112",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746075,1749869443121,-216.987827,0.0001726,2,"2025-06-14T02:50:43.121",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746076,1749869443131,-6365.79878272,0.0001726,2,"2025-06-14T02:50:43.131",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746077,1749869443143,-5634.20121728,0.0001726,2,"2025-06-14T02:50:43.143",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746078,1749869443152,-2594.0,0.0001726,2,"2025-06-14T02:50:43.152",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746079,1749869443161,-150.0,0.00017287,2,"2025-06-14T02:50:43.161",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746080,1749869443171,-500.0,0.00017287,2,"2025-06-14T02:50:43.171",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746082,1749869443179,-151.0,0.00017312,2,"2025-06-14T02:50:43.179",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746084,1749869443189,-337.984606,0.00017312,2,"2025-06-14T02:50:43.189",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746086,1749869443199,-337.984606,0.00017312,2,"2025-06-14T02:50:43.199",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746088,1749869443210,-151.0,0.00017312,2,"2025-06-14T02:50:43.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746090,1749869443219,-151.0,0.00017312,2,"2025-06-14T02:50:43.219",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746092,1749869443229,-151.0,0.00017312,2,"2025-06-14T02:50:43.229",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746093,1749869443239,-151.0,0.00017312,2,"2025-06-14T02:50:43.239",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746094,1749869443248,-202.508277,0.00017312,2,"2025-06-14T02:50:43.248",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746095,1749869443260,-202.508277,0.00017312,2,"2025-06-14T02:50:43.260",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746096,1749869443270,-202.508277,0.00017312,2,"2025-06-14T02:50:43.270",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746097,1749869443279,-202.508277,0.00017312,2,"2025-06-14T02:50:43.279",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746098,1749869443288,-600.011124,0.00017312,2,"2025-06-14T02:50:43.288",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746099,1749869443299,-600.011124,0.00017312,2,"2025-06-14T02:50:43.299",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746100,1749869443311,-600.011124,0.00017312,2,"2025-06-14T02:50:43.311",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746101,1749869443321,-600.011124,0.00017312,2,"2025-06-14T02:50:43.321",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746102,1749869443333,-525.192529,0.00017312,2,"2025-06-14T02:50:43.333",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746103,1749869443343,-525.192529,0.00017312,2,"2025-06-14T02:50:43.343",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746104,1749869443353,-525.192529,0.00017312,2,"2025-06-14T02:50:43.353",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746105,1749869443362,-525.192529,0.00017312,2,"2025-06-14T02:50:43.362",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746106,1749869443374,-546.6828,0.00017312,2,"2025-06-14T02:50:43.374",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746107,1749869443384,-16920.09313476,0.00017312,2,"2025-06-14T02:50:43.384",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746108,1749869443397,-6635.54856524,0.00017312,2,"2025-06-14T02:50:43.397",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746109,1749869443406,-202.11905165,0.00017315,2,"2025-06-14T02:50:43.406",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746110,1749869443415,-500.0,0.00017315,2,"2025-06-14T02:50:43.415",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746111,1749869443424,-500.0,0.00017342,2,"2025-06-14T02:50:43.424",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746112,1749869443433,-206.822269,0.00017356,2,"2025-06-14T02:50:43.433",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746113,1749869443442,-206.822269,0.00017356,2,"2025-06-14T02:50:43.442",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746114,1749869443453,-337.984606,0.00017356,2,"2025-06-14T02:50:43.453",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746115,1749869443461,-337.984606,0.00017356,2,"2025-06-14T02:50:43.461",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746116,1749869443471,-151.0,0.00017356,2,"2025-06-14T02:50:43.471",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746117,1749869443480,-151.0,0.00017356,2,"2025-06-14T02:50:43.480",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746118,1749869443489,-151.0,0.00017356,2,"2025-06-14T02:50:43.489",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746119,1749869443497,-500.0,0.00017356,2,"2025-06-14T02:50:43.497",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746120,1749869443506,-307.45524351,0.00017356,2,"2025-06-14T02:50:43.506",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746121,1749869443515,-500.0,0.00017356,2,"2025-06-14T02:50:43.515",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746122,1749869443525,-233.3888434,0.00017356,2,"2025-06-14T02:50:43.525",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746123,1749869443534,-500.0,0.00017356,2,"2025-06-14T02:50:43.534",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746124,1749869443543,-500.0,0.00017356,2,"2025-06-14T02:50:43.543",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746125,1749869443553,-545.26921142,0.00017356,2,"2025-06-14T02:50:43.553",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746126,1749869443563,-500.0,0.00017356,2,"2025-06-14T02:50:43.563",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746127,1749869443574,-500.0,0.00017356,2,"2025-06-14T02:50:43.574",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746128,1749869443585,-625.08941778,0.00017356,2,"2025-06-14T02:50:43.585",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746129,1749869443597,-151.0,0.00017357,2,"2025-06-14T02:50:43.597",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746130,1749869443607,-207.4,0.00017357,2,"2025-06-14T02:50:43.607",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746131,1749869443618,-556.60754425,0.00017357,2,"2025-06-14T02:50:43.618",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746132,1749869443627,-500.0,0.00017357,2,"2025-06-14T02:50:43.627",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746133,1749869443637,-1200.0,0.00017357,2,"2025-06-14T02:50:43.637",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746134,1749869443646,-500.0,0.00017357,2,"2025-06-14T02:50:43.646",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746135,1749869443655,-1200.0,0.00017357,2,"2025-06-14T02:50:43.655",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746136,1749869443664,-563.93027078,0.00017357,2,"2025-06-14T02:50:43.664",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746137,1749869443673,-1200.0,0.00017357,2,"2025-06-14T02:50:43.673",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746138,1749869443682,-151.0,0.00017357,2,"2025-06-14T02:50:43.682",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746139,1749869443691,-1200.0,0.00017357,2,"2025-06-14T02:50:43.691",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746140,1749869443701,-151.0,0.00017357,2,"2025-06-14T02:50:43.701",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746141,1749869443711,-678.66521548,0.00017357,2,"2025-06-14T02:50:43.711",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746142,1749869443720,-1200.0,0.00017357,2,"2025-06-14T02:50:43.720",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746143,1749869443729,-151.0,0.00017357,2,"2025-06-14T02:50:43.729",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746144,1749869443739,-1200.0,0.00017357,2,"2025-06-14T02:50:43.739",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746145,1749869443748,-151.0,0.00017357,2,"2025-06-14T02:50:43.748",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746146,1749869443757,-1500.0,0.00017357,2,"2025-06-14T02:50:43.757",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746147,1749869443767,-1200.0,0.00017357,2,"2025-06-14T02:50:43.767",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746148,1749869443776,-151.0,0.00017357,2,"2025-06-14T02:50:43.776",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746149,1749869443785,-1500.0,0.00017357,2,"2025-06-14T02:50:43.785",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746150,1749869443795,-1200.0,0.00017357,2,"2025-06-14T02:50:43.795",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746151,1749869443804,-299.59780667,0.00017357,2,"2025-06-14T02:50:43.804",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746152,1749869443813,-1200.0,0.00017357,2,"2025-06-14T02:50:43.813",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746153,1749869443822,-1957.856,0.00017357,2,"2025-06-14T02:50:43.822",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746154,1749869443831,-1200.0,0.00017357,2,"2025-06-14T02:50:43.831",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746155,1749869443841,-1200.0,0.00017357,2,"2025-06-14T02:50:43.841",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746156,1749869443851,-1200.0,0.00017357,2,"2025-06-14T02:50:43.851",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746157,1749869443860,-1200.0,0.00017357,2,"2025-06-14T02:50:43.860",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746158,1749869443870,-1200.0,0.00017357,2,"2025-06-14T02:50:43.870",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746159,1749869443879,-1327.80931347,0.00017357,2,"2025-06-14T02:50:43.879",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746160,1749869443887,-1500.0,0.00017357,2,"2025-06-14T02:50:43.887",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746161,1749869443896,-1500.0,0.00017357,2,"2025-06-14T02:50:43.896",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746162,1749869443905,-1500.0,0.00017357,2,"2025-06-14T02:50:43.905",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746163,1749869443914,-1500.0,0.00017357,2,"2025-06-14T02:50:43.914",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746164,1749869443924,-1500.0,0.00017357,2,"2025-06-14T02:50:43.924",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746165,1749869443934,-1500.0,0.00017357,2,"2025-06-14T02:50:43.934",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746166,1749869443946,-1500.0,0.00017357,2,"2025-06-14T02:50:43.946",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746167,1749869443955,-1500.0,0.00017357,2,"2025-06-14T02:50:43.955",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746168,1749869443964,-795.90961877,0.00017357,2,"2025-06-14T02:50:43.964",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746169,1749869443974,-168.833991,0.00017357,2,"2025-06-14T02:50:43.974",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746170,1749869443983,-168.833991,0.00017357,2,"2025-06-14T02:50:43.983",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746171,1749869443994,-168.833991,0.00017357,2,"2025-06-14T02:50:43.994",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746172,1749869444005,-168.833991,0.00017357,2,"2025-06-14T02:50:44.005",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746173,1749869444015,-168.833991,0.00017357,2,"2025-06-14T02:50:44.015",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746174,1749869444024,-168.833991,0.00017357,2,"2025-06-14T02:50:44.024",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746175,1749869444034,-168.833991,0.00017357,2,"2025-06-14T02:50:44.034",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746176,1749869444044,-168.833991,0.00017357,2,"2025-06-14T02:50:44.044",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746177,1749869444053,-168.833991,0.00017357,2,"2025-06-14T02:50:44.053",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746178,1749869444062,-168.833991,0.00017357,2,"2025-06-14T02:50:44.062",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746179,1749869444071,-168.833991,0.00017357,2,"2025-06-14T02:50:44.071",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746180,1749869444080,-168.833991,0.00017357,2,"2025-06-14T02:50:44.080",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746181,1749869444089,-168.833991,0.00017357,2,"2025-06-14T02:50:44.089",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746182,1749869444098,-168.833991,0.00017357,2,"2025-06-14T02:50:44.098",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746183,1749869444108,-168.833991,0.00017357,2,"2025-06-14T02:50:44.108",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746184,1749869444118,-168.833984,0.00017357,2,"2025-06-14T02:50:44.118",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746185,1749869444127,-151.0,0.00017357,2,"2025-06-14T02:50:44.127",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746186,1749869444137,-151.0,0.00017357,2,"2025-06-14T02:50:44.137",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746187,1749869444146,-151.0,0.00017357,2,"2025-06-14T02:50:44.146",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746188,1749869444155,-151.0,0.00017357,2,"2025-06-14T02:50:44.155",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746189,1749869444164,-301.46134,0.00017357,2,"2025-06-14T02:50:44.164",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746190,1749869444173,-206.822269,0.00017357,2,"2025-06-14T02:50:44.173",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746191,1749869444182,-206.822269,0.00017357,2,"2025-06-14T02:50:44.182",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746192,1749869444192,-206.822269,0.00017357,2,"2025-06-14T02:50:44.192",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746193,1749869444201,-206.822269,0.00017357,2,"2025-06-14T02:50:44.201",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746194,1749869444211,-206.822269,0.00017357,2,"2025-06-14T02:50:44.211",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746195,1749869444219,-206.822269,0.00017357,2,"2025-06-14T02:50:44.219",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746196,1749869444228,-206.822269,0.00017357,2,"2025-06-14T02:50:44.228",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746197,1749869444237,-206.822269,0.00017357,2,"2025-06-14T02:50:44.237",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746198,1749869444247,-206.822269,0.00017357,2,"2025-06-14T02:50:44.247",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746199,1749869444259,-206.822269,0.00017357,2,"2025-06-14T02:50:44.259",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746200,1749869444268,-206.822269,0.00017357,2,"2025-06-14T02:50:44.268",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746201,1749869444278,-206.822269,0.00017357,2,"2025-06-14T02:50:44.278",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746202,1749869444287,-206.822269,0.00017357,2,"2025-06-14T02:50:44.287",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746203,1749869444296,-206.822261,0.00017357,2,"2025-06-14T02:50:44.296",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746204,1749869444306,-235.27567433,0.00017357,2,"2025-06-14T02:50:44.306",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746205,1749869444315,-337.984606,0.00017357,2,"2025-06-14T02:50:44.315",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746206,1749869444324,-337.984606,0.00017357,2,"2025-06-14T02:50:44.324",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746207,1749869444334,-337.984606,0.00017357,2,"2025-06-14T02:50:44.334",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746208,1749869444344,-337.984606,0.00017357,2,"2025-06-14T02:50:44.344",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746209,1749869444353,-337.984606,0.00017357,2,"2025-06-14T02:50:44.353",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746210,1749869444364,-337.984606,0.00017357,2,"2025-06-14T02:50:44.364",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746211,1749869444373,-337.984606,0.00017357,2,"2025-06-14T02:50:44.373",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746212,1749869444382,-337.984606,0.00017357,2,"2025-06-14T02:50:44.382",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746213,1749869444392,-337.984606,0.00017357,2,"2025-06-14T02:50:44.392",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746214,1749869444401,-337.984616,0.00017357,2,"2025-06-14T02:50:44.401",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746215,1749869444411,-151.0,0.00017357,2,"2025-06-14T02:50:44.411",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746216,1749869444421,-280.329654,0.00017357,2,"2025-06-14T02:50:44.421",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746217,1749869444431,-151.0,0.00017357,2,"2025-06-14T02:50:44.431",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746218,1749869444440,-151.0,0.00017357,2,"2025-06-14T02:50:44.440",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746219,1749869444450,-151.0,0.00017357,2,"2025-06-14T02:50:44.450",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746220,1749869444460,-151.0,0.00017357,2,"2025-06-14T02:50:44.460",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746221,1749869444469,-151.0,0.00017357,2,"2025-06-14T02:50:44.469",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746222,1749869444478,-151.0,0.00017357,2,"2025-06-14T02:50:44.478",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746223,1749869444487,-151.0,0.00017357,2,"2025-06-14T02:50:44.487",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746224,1749869444496,-151.0,0.00017357,2,"2025-06-14T02:50:44.496",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746225,1749869444506,-151.0,0.00017357,2,"2025-06-14T02:50:44.506",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746226,1749869444514,-151.0,0.00017357,2,"2025-06-14T02:50:44.514",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746227,1749869444524,-151.0,0.00017357,2,"2025-06-14T02:50:44.524",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746228,1749869444533,-151.0,0.00017357,2,"2025-06-14T02:50:44.533",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746229,1749869444545,-151.0,0.00017357,2,"2025-06-14T02:50:44.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746230,1749869444555,-151.0,0.00017357,2,"2025-06-14T02:50:44.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746231,1749869444567,-237.132227,0.00017357,2,"2025-06-14T02:50:44.567",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746232,1749869444578,-202.508277,0.00017357,2,"2025-06-14T02:50:44.578",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746233,1749869444587,-202.508277,0.00017357,2,"2025-06-14T02:50:44.587",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746234,1749869444598,-202.508277,0.00017357,2,"2025-06-14T02:50:44.598",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746235,1749869444610,-202.508277,0.00017357,2,"2025-06-14T02:50:44.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746236,1749869444621,-202.508277,0.00017357,2,"2025-06-14T02:50:44.621",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746237,1749869444629,-202.508277,0.00017357,2,"2025-06-14T02:50:44.629",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746238,1749869444639,-202.508277,0.00017357,2,"2025-06-14T02:50:44.639",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746239,1749869444649,-202.508276,0.00017357,2,"2025-06-14T02:50:44.649",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746240,1749869444659,-600.011124,0.00017357,2,"2025-06-14T02:50:44.659",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746241,1749869444668,-600.011124,0.00017357,2,"2025-06-14T02:50:44.668",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746242,1749869444678,-600.011124,0.00017357,2,"2025-06-14T02:50:44.678",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746243,1749869444688,-600.011124,0.00017357,2,"2025-06-14T02:50:44.688",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746244,1749869444698,-600.011124,0.00017357,2,"2025-06-14T02:50:44.698",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746245,1749869444708,-600.011124,0.00017357,2,"2025-06-14T02:50:44.708",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746246,1749869444718,-600.011124,0.00017357,2,"2025-06-14T02:50:44.718",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746247,1749869444727,-600.011124,0.00017357,2,"2025-06-14T02:50:44.727",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746248,1749869444738,-600.011124,0.00017357,2,"2025-06-14T02:50:44.738",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746249,1749869444748,-600.011125,0.00017357,2,"2025-06-14T02:50:44.748",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746250,1749869444758,-525.192529,0.00017357,2,"2025-06-14T02:50:44.758",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746251,1749869444767,-525.192529,0.00017357,2,"2025-06-14T02:50:44.767",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746252,1749869444777,-525.192529,0.00017357,2,"2025-06-14T02:50:44.777",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746253,1749869444787,-525.192529,0.00017357,2,"2025-06-14T02:50:44.787",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746254,1749869444797,-525.192529,0.00017357,2,"2025-06-14T02:50:44.797",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746255,1749869444806,-525.192529,0.00017357,2,"2025-06-14T02:50:44.806",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746256,1749869444815,-525.192529,0.00017357,2,"2025-06-14T02:50:44.815",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746257,1749869445132,-340.47365292,0.00017357,2,"2025-06-14T02:50:45.132",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746258,1749869445175,-184.71887608,0.00017357,2,"2025-06-14T02:50:45.175",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746259,1749869445187,-176.07912348,0.0001737,2,"2025-06-14T02:50:45.187",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746260,1749869445198,-179.48761101,0.00017379,2,"2025-06-14T02:50:45.198",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746261,1749869445210,-824.28272699,0.00017379,2,"2025-06-14T02:50:45.210",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746262,1749869445220,-1003.770338,0.00017379,2,"2025-06-14T02:50:45.220",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746263,1749869445231,-174.14585573,0.00017379,2,"2025-06-14T02:50:45.231",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746264,1749869445242,-2030.296672,0.00017412,2,"2025-06-14T02:50:45.242",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746265,1749869445252,-151.0,0.00017412,2,"2025-06-14T02:50:45.252",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746266,1749869445265,-151.0,0.00017412,2,"2025-06-14T02:50:45.265",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746267,1749869445275,-151.0,0.00017412,2,"2025-06-14T02:50:45.275",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746268,1749869445285,-151.0,0.00017412,2,"2025-06-14T02:50:45.285",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746269,1749869445295,-151.0,0.00017412,2,"2025-06-14T02:50:45.295",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746270,1749869445304,-151.0,0.00017412,2,"2025-06-14T02:50:45.304",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746271,1749869445313,-163.253135,0.00017412,2,"2025-06-14T02:50:45.313",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746272,1749869445322,-151.0,0.00017412,2,"2025-06-14T02:50:45.322",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746273,1749869445331,-151.0,0.00017412,2,"2025-06-14T02:50:45.331",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746274,1749869445342,-151.0,0.00017412,2,"2025-06-14T02:50:45.342",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746275,1749869445352,-212.27696171,0.00017412,2,"2025-06-14T02:50:45.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746276,1749869445361,-201.24939212,0.00017412,2,"2025-06-14T02:50:45.361",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746277,1749869445370,-150.36043963,0.00017412,2,"2025-06-14T02:50:45.370",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746278,1749869445380,-152.52420766,0.00017412,2,"2025-06-14T02:50:45.380",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746279,1749869445390,-1003.770338,0.00017412,2,"2025-06-14T02:50:45.390",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746280,1749869445403,-1003.770338,0.00017412,2,"2025-06-14T02:50:45.403",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746281,1749869445413,-300.0,0.00017422,2,"2025-06-14T02:50:45.413",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746282,1749869445423,-151.958043,0.00017422,2,"2025-06-14T02:50:45.423",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746283,1749869445432,-1381.10305234,0.00017467,2,"2025-06-14T02:50:45.432",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746284,1749869445444,-724.31459652,0.00017467,2,"2025-06-14T02:50:45.444",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746285,1749869445454,-151.0,0.00017467,2,"2025-06-14T02:50:45.454",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746286,1749869445463,-161.990508,0.00017467,2,"2025-06-14T02:50:45.463",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746287,1749869445474,-161.990508,0.00017467,2,"2025-06-14T02:50:45.474",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746288,1749869445483,-381.915041,0.00017467,2,"2025-06-14T02:50:45.483",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746289,1749869445493,-381.915041,0.00017467,2,"2025-06-14T02:50:45.493",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746290,1749869445502,-151.0,0.00017467,2,"2025-06-14T02:50:45.502",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746291,1749869445511,-151.0,0.00017467,2,"2025-06-14T02:50:45.511",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746292,1749869445521,-151.18,0.00017469,2,"2025-06-14T02:50:45.521",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746293,1749869445531,-151.0,0.00017478,2,"2025-06-14T02:50:45.531",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746294,1749869445545,-1003.770338,0.00017478,2,"2025-06-14T02:50:45.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746295,1749869445555,-1003.770338,0.00017478,2,"2025-06-14T02:50:45.555",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746297,1749869445564,-1000.0,0.00017478,2,"2025-06-14T02:50:45.564",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746298,1749869445573,-151.0,0.00017479,2,"2025-06-14T02:50:45.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746299,1749869445583,-151.0,0.00017479,2,"2025-06-14T02:50:45.583",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746300,1749869445592,-151.0,0.00017479,2,"2025-06-14T02:50:45.592",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746301,1749869445601,-104.88485042,0.00017479,2,"2025-06-14T02:50:45.601",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746302,1749869445974,-151.0,0.000172,2,"2025-06-14T02:50:45.974",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746303,1749869445984,-151.508115,0.0001726,2,"2025-06-14T02:50:45.984",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746304,1749869445995,-46.11514958,0.00017479,2,"2025-06-14T02:50:45.995",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746305,1749869446004,-300.179241,0.00017479,2,"2025-06-14T02:50:46.004",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746306,1749869446016,-151.0,0.00017479,2,"2025-06-14T02:50:46.016",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746307,1749869446031,-151.830389,0.00017479,2,"2025-06-14T02:50:46.031",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746308,1749869446041,-184.909503,0.00017479,2,"2025-06-14T02:50:46.041",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746309,1749869446050,-71.03273202,0.00017479,2,"2025-06-14T02:50:46.050",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746310,1749869446061,-79.96726798,0.00017479,2,"2025-06-14T02:50:46.061",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746311,1749869446071,-151.0,0.00017479,2,"2025-06-14T02:50:46.071",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746312,1749869446080,-151.0,0.00017479,2,"2025-06-14T02:50:46.080",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746313,1749869446090,-151.0,0.00017479,2,"2025-06-14T02:50:46.090",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746314,1749869446099,-151.0,0.00017479,2,"2025-06-14T02:50:46.099",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746315,1749869446108,-151.0,0.00017479,2,"2025-06-14T02:50:46.108",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746316,1749869446117,-151.0,0.00017479,2,"2025-06-14T02:50:46.117",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746317,1749869446127,-151.559546,0.00017479,2,"2025-06-14T02:50:46.127",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746318,1749869446136,-151.0,0.00017479,2,"2025-06-14T02:50:46.136",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746320,1749869446145,-191.660294,0.00017479,2,"2025-06-14T02:50:46.145",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746322,1749869446155,-151.0,0.00017479,2,"2025-06-14T02:50:46.155",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746324,1749869446164,-152.429517,0.00017479,2,"2025-06-14T02:50:46.164",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746325,1749869446176,-161.990508,0.00017479,2,"2025-06-14T02:50:46.176",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746326,1749869446186,-161.990508,0.00017479,2,"2025-06-14T02:50:46.186",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746328,1749869446195,-161.990508,0.00017479,2,"2025-06-14T02:50:46.195",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746329,1749869446206,-161.990508,0.00017479,2,"2025-06-14T02:50:46.206",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746330,1749869446215,-161.990508,0.00017479,2,"2025-06-14T02:50:46.215",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746331,1749869446224,-161.990508,0.00017479,2,"2025-06-14T02:50:46.224",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746332,1749869446233,-161.990508,0.00017479,2,"2025-06-14T02:50:46.233",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746333,1749869446243,-161.990508,0.00017479,2,"2025-06-14T02:50:46.243",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746334,1749869446252,-161.990508,0.00017479,2,"2025-06-14T02:50:46.252",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746335,1749869446264,-161.990508,0.00017479,2,"2025-06-14T02:50:46.264",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746336,1749869446274,-161.990508,0.00017479,2,"2025-06-14T02:50:46.274",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746337,1749869446283,-161.990508,0.00017479,2,"2025-06-14T02:50:46.283",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746338,1749869446292,-161.990508,0.00017479,2,"2025-06-14T02:50:46.292",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746339,1749869446303,-161.990508,0.00017479,2,"2025-06-14T02:50:46.303",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746340,1749869446313,-151.0,0.00017479,2,"2025-06-14T02:50:46.313",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746341,1749869446323,-161.990508,0.00017479,2,"2025-06-14T02:50:46.323",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746342,1749869446333,-151.0,0.00017479,2,"2025-06-14T02:50:46.333",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746343,1749869446343,-161.990508,0.00017479,2,"2025-06-14T02:50:46.343",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746344,1749869446352,-151.0,0.00017479,2,"2025-06-14T02:50:46.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746345,1749869446362,-161.990508,0.00017479,2,"2025-06-14T02:50:46.362",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746346,1749869446373,-161.990509,0.00017479,2,"2025-06-14T02:50:46.373",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746347,1749869446383,-151.0,0.00017479,2,"2025-06-14T02:50:46.383",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746348,1749869446394,-151.0,0.00017479,2,"2025-06-14T02:50:46.394",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746349,1749869446403,-151.0,0.00017479,2,"2025-06-14T02:50:46.403",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746350,1749869446412,-151.0,0.00017479,2,"2025-06-14T02:50:46.412",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746351,1749869446422,-156.894443,0.00017479,2,"2025-06-14T02:50:46.422",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746352,1749869446432,-151.0,0.00017479,2,"2025-06-14T02:50:46.432",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746353,1749869446442,-151.0,0.00017479,2,"2025-06-14T02:50:46.442",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746354,1749869446452,-151.0,0.00017479,2,"2025-06-14T02:50:46.452",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746355,1749869446461,-151.0,0.00017479,2,"2025-06-14T02:50:46.461",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746356,1749869446470,-151.0,0.00017479,2,"2025-06-14T02:50:46.470",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746357,1749869446479,-151.0,0.00017479,2,"2025-06-14T02:50:46.479",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746358,1749869446490,-234.099604,0.00017479,2,"2025-06-14T02:50:46.490",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746359,1749869446500,-381.915041,0.00017479,2,"2025-06-14T02:50:46.500",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746360,1749869446512,-381.915041,0.00017479,2,"2025-06-14T02:50:46.512",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746361,1749869446523,-381.915041,0.00017479,2,"2025-06-14T02:50:46.523",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746362,1749869446534,-381.915041,0.00017479,2,"2025-06-14T02:50:46.534",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746363,1749869446543,-381.915041,0.00017479,2,"2025-06-14T02:50:46.543",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746364,1749869446552,-381.915041,0.00017479,2,"2025-06-14T02:50:46.552",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746365,1749869446562,-381.915041,0.00017479,2,"2025-06-14T02:50:46.562",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746366,1749869446573,-381.915041,0.00017479,2,"2025-06-14T02:50:46.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746367,1749869446582,-381.915041,0.00017479,2,"2025-06-14T02:50:46.582",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746368,1749869446591,-381.915041,0.00017479,2,"2025-06-14T02:50:46.591",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746369,1749869446600,-381.915041,0.00017479,2,"2025-06-14T02:50:46.600",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746370,1749869446610,-381.915041,0.00017479,2,"2025-06-14T02:50:46.610",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746371,1749869446620,-381.915041,0.00017479,2,"2025-06-14T02:50:46.620",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746372,1749869446630,-381.915041,0.00017479,2,"2025-06-14T02:50:46.630",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746373,1749869446640,-381.915041,0.00017479,2,"2025-06-14T02:50:46.640",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746374,1749869446649,-381.915041,0.00017479,2,"2025-06-14T02:50:46.649",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746375,1749869446658,-381.915041,0.00017479,2,"2025-06-14T02:50:46.658",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746376,1749869446668,-381.91505,0.00017479,2,"2025-06-14T02:50:46.668",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746377,1749869446677,-151.0,0.00017479,2,"2025-06-14T02:50:46.677",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746378,1749869446687,-151.0,0.00017479,2,"2025-06-14T02:50:46.687",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746379,1749869446697,-151.0,0.00017479,2,"2025-06-14T02:50:46.697",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746380,1749869446707,-151.0,0.00017479,2,"2025-06-14T02:50:46.707",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746381,1749869446717,-151.533354,0.00017479,2,"2025-06-14T02:50:46.717",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746382,1749869446726,-151.0,0.00017479,2,"2025-06-14T02:50:46.726",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746383,1749869446735,-151.0,0.00017479,2,"2025-06-14T02:50:46.735",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746384,1749869446744,-268.946188,0.00017479,2,"2025-06-14T02:50:46.744",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746385,1749869446753,-349.121364,0.00017479,2,"2025-06-14T02:50:46.753",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746386,1749869446762,-349.121364,0.00017479,2,"2025-06-14T02:50:46.762",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746387,1749869446771,-349.121364,0.00017479,2,"2025-06-14T02:50:46.771",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746388,1749869446781,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.781",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746389,1749869446790,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.790",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746390,1749869446799,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.799",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746391,1749869446809,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.809",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746392,1749869446818,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.818",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746393,1749869446827,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.827",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746394,1749869446836,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.836",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746395,1749869446845,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.845",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746396,1749869446854,-1003.770338,0.00017479,2,"2025-06-14T02:50:46.854",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746397,1749869446863,-1003.770333,0.00017479,2,"2025-06-14T02:50:46.863",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746398,1749869446873,-155.182,0.00017488,2,"2025-06-14T02:50:46.873",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746399,1749869446882,-151.0,0.0001749,2,"2025-06-14T02:50:46.882",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746400,1749869446891,-151.892398,0.0001749,2,"2025-06-14T02:50:46.891",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746401,1749869446900,-199.105572,0.0001749,2,"2025-06-14T02:50:46.900",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746402,1749869446910,-199.105572,0.0001749,2,"2025-06-14T02:50:46.910",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746403,1749869446921,-199.105572,0.0001749,2,"2025-06-14T02:50:46.921",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746404,1749869446930,-199.105572,0.0001749,2,"2025-06-14T02:50:46.930",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746405,1749869446940,-199.105572,0.0001749,2,"2025-06-14T02:50:46.940",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746406,1749869446950,-199.105572,0.0001749,2,"2025-06-14T02:50:46.950",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746407,1749869446959,-199.105572,0.0001749,2,"2025-06-14T02:50:46.959",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746408,1749869446969,-199.105572,0.0001749,2,"2025-06-14T02:50:46.969",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746409,1749869446978,-199.105572,0.0001749,2,"2025-06-14T02:50:46.978",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746410,1749869446987,-199.105572,0.0001749,2,"2025-06-14T02:50:46.987",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746411,1749869446997,-151.0,0.0001749,2,"2025-06-14T02:50:46.997",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746412,1749869447006,-151.0,0.0001749,2,"2025-06-14T02:50:47.006",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746413,1749869447015,-218.384628,0.0001749,2,"2025-06-14T02:50:47.015",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746414,1749869447025,-151.0,0.0001749,2,"2025-06-14T02:50:47.025",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746415,1749869447034,-151.0,0.0001749,2,"2025-06-14T02:50:47.034",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746416,1749869447043,-151.0,0.0001749,2,"2025-06-14T02:50:47.043",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746417,1749869447052,-200.127404,0.0001749,2,"2025-06-14T02:50:47.052",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746418,1749869447062,-240.566374,0.0001749,2,"2025-06-14T02:50:47.062",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746419,1749869447071,-151.0,0.0001749,2,"2025-06-14T02:50:47.071",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746420,1749869447081,-151.0,0.0001749,2,"2025-06-14T02:50:47.081",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746421,1749869447090,-151.0,0.0001749,2,"2025-06-14T02:50:47.090",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746422,1749869447099,-151.0,0.0001749,2,"2025-06-14T02:50:47.099",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746423,1749869447109,-176.926909,0.0001749,2,"2025-06-14T02:50:47.109",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746424,1749869447119,-151.0,0.0001749,2,"2025-06-14T02:50:47.119",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746425,1749869447128,-151.0,0.0001749,2,"2025-06-14T02:50:47.128",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746426,1749869447139,-151.0,0.0001749,2,"2025-06-14T02:50:47.139",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746427,1749869447148,-151.0,0.0001749,2,"2025-06-14T02:50:47.148",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746428,1749869447157,-151.0,0.0001749,2,"2025-06-14T02:50:47.157",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746429,1749869447166,-151.0,0.0001749,2,"2025-06-14T02:50:47.166",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746430,1749869447176,-151.0,0.0001749,2,"2025-06-14T02:50:47.176",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746431,1749869447185,-2183.31810187,0.00017522,2,"2025-06-14T02:50:47.185",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746432,1749869447195,-913.148576,0.00017531,2,"2025-06-14T02:50:47.195",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746433,1749869447204,-2264.10087164,0.00017577,2,"2025-06-14T02:50:47.204",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746434,1749869447214,-199.105572,0.00017577,2,"2025-06-14T02:50:47.214",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746435,1749869447230,-199.105572,0.00017577,2,"2025-06-14T02:50:47.230",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746436,1749869447241,-151.0,0.00017577,2,"2025-06-14T02:50:47.241",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746437,1749869447250,-250.0,0.00017602,2,"2025-06-14T02:50:47.250",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746438,1749869447262,-250.0,0.00017602,2,"2025-06-14T02:50:47.262",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746439,1749869447273,-2347.87260389,0.00017632,2,"2025-06-14T02:50:47.273",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746440,1749869447282,-151.0,0.00017632,2,"2025-06-14T02:50:47.282",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746441,1749869447292,-2434.74389024,0.00017687,2,"2025-06-14T02:50:47.292",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746442,1749869447301,-151.0,0.00017687,2,"2025-06-14T02:50:47.301",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746443,1749869447311,-200.0,0.00017692,5,"2025-06-14T02:50:47.311",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746444,1749869447322,-2524.82941417,0.00017742,2,"2025-06-14T02:50:47.322",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746445,1749869447331,-152.873087,0.00017742,2,"2025-06-14T02:50:47.331",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746446,1749869447342,-2618.2481025,0.00017797,2,"2025-06-14T02:50:47.342",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746447,1749869447352,-199.105572,0.00017797,2,"2025-06-14T02:50:47.352",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746448,1749869447361,-199.105572,0.00017797,2,"2025-06-14T02:50:47.361",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746449,1749869447370,-151.0,0.00017797,2,"2025-06-14T02:50:47.370",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746450,1749869447380,-283.7302,0.000178,2,"2025-06-14T02:50:47.380",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746451,1749869447390,-1500.0,0.00017808,7,"2025-06-14T02:50:47.390",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746452,1749869447399,-1500.0,0.00017808,7,"2025-06-14T02:50:47.399",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746453,1749869447408,-1500.0,0.00017808,7,"2025-06-14T02:50:47.408",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746454,1749869447418,-1500.0,0.00017808,7,"2025-06-14T02:50:47.418",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746455,1749869447427,-1500.0,0.00017808,7,"2025-06-14T02:50:47.427",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746456,1749869447437,-1500.0,0.00017808,7,"2025-06-14T02:50:47.437",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746457,1749869447447,-1500.0,0.00017808,7,"2025-06-14T02:50:47.447",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746458,1749869447456,-1500.0,0.00017808,7,"2025-06-14T02:50:47.456",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746459,1749869447466,-1500.0,0.00017808,7,"2025-06-14T02:50:47.466",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746460,1749869447477,-1500.0,0.00017808,7,"2025-06-14T02:50:47.477",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746461,1749869447487,-1500.0,0.00017808,7,"2025-06-14T02:50:47.487",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746462,1749869447496,-1500.0,0.00017808,7,"2025-06-14T02:50:47.496",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746463,1749869447506,-1500.0,0.00017808,7,"2025-06-14T02:50:47.506",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746464,1749869447516,-841.212325,0.00017808,7,"2025-06-14T02:50:47.516",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746465,1749869447525,-1010.1304863,0.00017852,2,"2025-06-14T02:50:47.525",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746466,1749869447534,-243.42543503,0.00017873,2,"2025-06-14T02:50:47.534",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746467,1749869447545,-151.631305,0.00017888,2,"2025-06-14T02:50:47.545",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746468,1749869447554,-153.023078,0.00017888,2,"2025-06-14T02:50:47.554",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746469,1749869447564,-5530.3781066,0.00017888,2,"2025-06-14T02:50:47.564",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746470,1749869447573,-3077.4095751,0.00017888,2,"2025-06-14T02:50:47.573",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746471,1749869447584,-833.1478817,0.00017888,2,"2025-06-14T02:50:47.584",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746472,1749869447594,-202.5237893,0.00017888,2,"2025-06-14T02:50:47.594",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746473,1749869447603,-104607.0410615,0.00017888,2,"2025-06-14T02:50:47.603",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746474,1749869447613,-151.0,0.00017889,2,"2025-06-14T02:50:47.613",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746475,1749869447623,-152.430448,0.00017889,2,"2025-06-14T02:50:47.623",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746476,1749869447632,-199.105572,0.00017889,2,"2025-06-14T02:50:47.632",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746477,1749869447642,-199.105572,0.00017889,2,"2025-06-14T02:50:47.642",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746478,1749869447652,-252.0,0.000179,2,"2025-06-14T02:50:47.652",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746479,1749869447663,-151.0,0.000179,2,"2025-06-14T02:50:47.663",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746480,1749869447673,-151.0,0.000179,2,"2025-06-14T02:50:47.673",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746481,1749869447683,-151.0,0.000179,2,"2025-06-14T02:50:47.683",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746482,1749869447693,-151.649927,0.000179,2,"2025-06-14T02:50:47.693",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746483,1749869447703,-199.105572,0.000179,2,"2025-06-14T02:50:47.703",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746484,1749869447714,-199.105572,0.000179,2,"2025-06-14T02:50:47.714",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746485,1749869447724,-199.105572,0.000179,2,"2025-06-14T02:50:47.724",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746486,1749869447734,-199.105576,0.000179,2,"2025-06-14T02:50:47.734",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746487,1749869447745,-2289.94178107,0.000179,2,"2025-06-14T02:50:47.745",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746488,1749869447754,-159.38030263,0.000179,2,"2025-06-14T02:50:47.754",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746489,1749869447764,-200.998239,0.00017989,2,"2025-06-14T02:50:47.764",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746490,1749869447774,-143344.97741104,0.00018,2,"2025-06-14T02:50:47.774",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746491,1749869448828,-11073.0,0.00018,2,"2025-06-14T02:50:48.828",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746492,1749869530551,154.9,0.00013699,2,"2025-06-14T02:52:10.551",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746496,1749869591764,175.0,0.00016,2,"2025-06-14T02:53:11.764",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746497,1749869592021,175.0,0.00016,2,"2025-06-14T02:53:12.021",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746499,1749869623697,533.28,0.00015766,2,"2025-06-14T02:53:43.697",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746500,1749869651777,157.0,0.00016,2,"2025-06-14T02:54:11.777",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746502,1749869707612,157.0,0.00016,2,"2025-06-14T02:55:07.612",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746505,1749869766571,157.0,0.00016,2,"2025-06-14T02:56:06.571",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746508,1749869830988,157.0,0.00016,2,"2025-06-14T02:57:10.988",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746509,1749869888504,157.0,0.00016,2,"2025-06-14T02:58:08.504",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746510,1749869947300,157.0,0.00016,2,"2025-06-14T02:59:07.300",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746512,1749870006448,158.0,0.00016,2,"2025-06-14T03:00:06.448",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746513,1749870066105,158.0,0.00016,2,"2025-06-14T03:01:06.105",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746514,1749870126956,158.0,0.00016,2,"2025-06-14T03:02:06.956",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746515,1749870185429,158.0,0.00016,2,"2025-06-14T03:03:05.429",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746517,1749870247758,158.0,0.00016,2,"2025-06-14T03:04:07.758",0.0003723,56.15,0.884224421989359,1668121086.5436199]
[365746519,1749870311964,158.0,0.00016,2,"2025-06-14T03:05:11.964",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746524,1749870366590,158.0,0.00016,2,"2025-06-14T03:06:06.590",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746533,1749870426030,158.0,0.00016,2,"2025-06-14T03:07:06.030",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746546,1749870491314,158.0,0.00016,2,"2025-06-14T03:08:11.314",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746547,1749870491951,200.0,0.00015167,2,"2025-06-14T03:08:11.951",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746548,1749870492213,200.0,0.00015677,2,"2025-06-14T03:08:12.213",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746549,1749870526449,154.9,0.00013699,2,"2025-06-14T03:08:46.449",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746552,1749870552312,158.0,0.00016,2,"2025-06-14T03:09:12.312",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746556,1749870608253,158.0,0.00016,2,"2025-06-14T03:10:08.253",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746561,1749870632624,-200.0,0.00016105,2,"2025-06-14T03:10:32.624",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746562,1749870632636,-200.0,0.00016186,3,"2025-06-14T03:10:32.636",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746563,1749870632650,-200.0,0.00016696,3,"2025-06-14T03:10:32.650",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746565,1749870632659,-54.174015,0.00016705,2,"2025-06-14T03:10:32.659",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746566,1749870632678,-245.825985,0.00016705,2,"2025-06-14T03:10:32.678",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746567,1749870632688,-358.22487585,0.00016706,2,"2025-06-14T03:10:32.688",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746568,1749870632704,-1159.37732893,0.00016706,2,"2025-06-14T03:10:32.704",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746585,1749870637925,-667.13511448,0.00016706,2,"2025-06-14T03:10:37.925",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746589,1749870637980,-4180.31456499,0.00016706,2,"2025-06-14T03:10:37.980",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746590,1749870637992,-2534.88432465,0.00016706,2,"2025-06-14T03:10:37.992",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746591,1749870638034,-402.04444686,0.00016706,2,"2025-06-14T03:10:38.034",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746592,1749870638045,-389.57019752,0.00016706,2,"2025-06-14T03:10:38.045",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746593,1749870638193,-1969.0,0.00016706,2,"2025-06-14T03:10:38.193",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746594,1749870638205,-277.57103379,0.00016706,2,"2025-06-14T03:10:38.205",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746595,1749870638216,-3202.17428945,0.00016706,2,"2025-06-14T03:10:38.216",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746596,1749870638228,-1203.81270089,0.00016706,2,"2025-06-14T03:10:38.228",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746597,1749870638245,-4991.10656599,0.00016706,2,"2025-06-14T03:10:38.245",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746598,1749870638257,-582.78092417,0.00016706,2,"2025-06-14T03:10:38.257",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746787,1749870640198,-3470.53647137,0.00016706,2,"2025-06-14T03:10:40.198",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746789,1749870640210,-2049.54334321,0.00016706,2,"2025-06-14T03:10:40.210",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746819,1749870668043,158.0,0.00016,2,"2025-06-14T03:11:08.043",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746820,1749870728379,158.0,0.00016,2,"2025-06-14T03:12:08.379",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746821,1749870748840,506.61,0.00015506,2,"2025-06-14T03:12:28.840",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746823,1749871213655,200.0,0.00015205,2,"2025-06-14T03:20:13.655",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746824,1749871213921,200.0,0.00015738,2,"2025-06-14T03:20:13.921",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746828,1749871571663,200.0,0.00015272,2,"2025-06-14T03:26:11.663",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746829,1749871571926,200.0,0.00015817,2,"2025-06-14T03:26:11.926",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746912,1749871789589,481.27,0.00015453,2,"2025-06-14T03:29:49.589",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746919,1749871832090,-200.0,0.00016363,3,"2025-06-14T03:30:32.090",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746921,1749871832099,-232.32632991,0.00016506,2,"2025-06-14T03:30:32.099",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746923,1749871832110,-790.6471536,0.00016506,2,"2025-06-14T03:30:32.110",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746925,1749871832123,-238.64983403,0.00016605,2,"2025-06-14T03:30:32.123",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746929,1749871832146,-162.49308843,0.00016605,2,"2025-06-14T03:30:32.146",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746930,1749871832155,-366.47367951,0.00016605,2,"2025-06-14T03:30:32.155",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746931,1749871832165,-171.69657905,0.00016605,2,"2025-06-14T03:30:32.165",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746932,1749871832174,-186.96450207,0.00016606,2,"2025-06-14T03:30:32.174",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746933,1749871832183,-440.80774779,0.00016606,2,"2025-06-14T03:30:32.183",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746934,1749871832203,-676.42379017,0.00016606,2,"2025-06-14T03:30:32.203",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746935,1749871832214,-454.40958204,0.00016606,2,"2025-06-14T03:30:32.214",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746936,1749871832225,-5692.64918,0.00016606,2,"2025-06-14T03:30:32.225",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746937,1749871832234,-404.9468,0.00016606,2,"2025-06-14T03:30:32.234",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746938,1749871832244,-160440.04925847,0.00016606,2,"2025-06-14T03:30:32.244",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746939,1749871832255,-112058.82049122,0.00016606,2,"2025-06-14T03:30:32.255",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746940,1749871832265,-2500.0,0.00016606,2,"2025-06-14T03:30:32.265",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746941,1749871832276,-2002.68787079,0.00016686,2,"2025-06-14T03:30:32.276",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746942,1749871832313,-1104.21156385,0.00016686,2,"2025-06-14T03:30:32.313",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746949,1749871838124,-674.21531975,0.00016686,2,"2025-06-14T03:30:38.124",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746950,1749871838179,-960.86646857,0.00016686,2,"2025-06-14T03:30:38.179",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365746952,1749871838446,-3454.63046133,0.00016686,2,"2025-06-14T03:30:38.446",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747094,1749871840330,-298.19581016,0.00016686,2,"2025-06-14T03:30:40.330",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747096,1749871840342,-272.49230327,0.00016686,2,"2025-06-14T03:30:40.342",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747106,1749871840440,-283.68663972,0.00016686,2,"2025-06-14T03:30:40.440",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747358,1749871843360,-3934.00522253,0.00016686,2,"2025-06-14T03:30:43.360",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747402,1749871846412,-8038.69284314,0.00016686,2,"2025-06-14T03:30:46.412",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747413,1749871882196,154.9,0.00013699,2,"2025-06-14T03:31:22.196",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747414,1749871931719,200.0,0.00015908,2,"2025-06-14T03:32:11.719",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747418,1749872191973,6659.548113,0.0002,30,"2025-06-14T03:36:31.973",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747419,1749872251326,5564.0,0.000153,5,"2025-06-14T03:37:31.326",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747420,1749872251561,5564.0,0.000151,3,"2025-06-14T03:37:31.561",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747422,1749872291721,200.0,0.00015459,2,"2025-06-14T03:38:11.721",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747440,1749872651740,200.0,0.00015016,2,"2025-06-14T03:44:11.740",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747441,1749872652021,200.0,0.00015586,2,"2025-06-14T03:44:12.021",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747479,1749872862059,154.9,0.00013699,2,"2025-06-14T03:47:42.059",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747486,1749873011698,200.0,0.00015155,2,"2025-06-14T03:50:11.698",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747487,1749873012022,200.0,0.00015737,2,"2025-06-14T03:50:12.022",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747491,1749873032377,-600.0,0.00016201,4,"2025-06-14T03:50:32.377",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747492,1749873032386,-200.0,0.0001632,3,"2025-06-14T03:50:32.386",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747493,1749873032396,-95.30918116,0.00016325,2,"2025-06-14T03:50:32.396",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747494,1749873032406,-305.32,0.00016325,2,"2025-06-14T03:50:32.406",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747495,1749873032483,-36.39774052,0.00016325,2,"2025-06-14T03:50:32.483",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747496,1749873032496,-163.07,0.00016436,2,"2025-06-14T03:50:32.496",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747497,1749873032507,-200.0,0.00016436,2,"2025-06-14T03:50:32.507",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747498,1749873032516,-2081.52,0.00016441,2,"2025-06-14T03:50:32.516",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747499,1749873032525,-600.0,0.00016444,4,"2025-06-14T03:50:32.525",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747500,1749873032534,-666.0,0.00016683,2,"2025-06-14T03:50:32.534",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747501,1749873032546,-300.0,0.00016684,2,"2025-06-14T03:50:32.546",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747502,1749873032555,-1200.0,0.00016684,2,"2025-06-14T03:50:32.555",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747503,1749873032564,-300.0,0.00016685,2,"2025-06-14T03:50:32.564",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747504,1749873032575,-5732.5894594,0.00016686,2,"2025-06-14T03:50:32.575",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747505,1749873032584,-24672.92599753,0.00016686,2,"2025-06-14T03:50:32.584",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747506,1749873032595,-200.0,0.00016706,2,"2025-06-14T03:50:32.595",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747507,1749873032605,-499.50356657,0.00016799,2,"2025-06-14T03:50:32.605",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747508,1749873032614,-586.86710089,0.00016847,2,"2025-06-14T03:50:32.614",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747509,1749873032623,-200.0,0.00016873,2,"2025-06-14T03:50:32.623",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747510,1749873032633,-200.0,0.00016902,4,"2025-06-14T03:50:32.633",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747511,1749873032642,-1062.33470923,0.00016929,2,"2025-06-14T03:50:32.642",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747512,1749873032652,-251.54599156,0.00017003,2,"2025-06-14T03:50:32.652",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747513,1749873032662,-166.26,0.00017017,2,"2025-06-14T03:50:32.662",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747514,1749873032672,-524.55553036,0.00017017,2,"2025-06-14T03:50:32.672",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747515,1749873032683,-151.0,0.00017038,2,"2025-06-14T03:50:32.683",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747516,1749873032693,-1957.856,0.00017038,2,"2025-06-14T03:50:32.693",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747517,1749873032703,-1000.0,0.00017038,2,"2025-06-14T03:50:32.703",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747518,1749873032714,-1000.0,0.00017038,2,"2025-06-14T03:50:32.714",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747519,1749873032723,-1000.0,0.00017038,2,"2025-06-14T03:50:32.723",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747520,1749873032733,-1000.0,0.00017038,2,"2025-06-14T03:50:32.733",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747521,1749873032744,-1000.0,0.00017038,2,"2025-06-14T03:50:32.744",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747522,1749873032753,-1000.0,0.00017038,2,"2025-06-14T03:50:32.753",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747524,1749873032762,-1000.0,0.00017038,2,"2025-06-14T03:50:32.762",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747525,1749873032771,-1000.0,0.00017038,2,"2025-06-14T03:50:32.771",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747526,1749873032780,-1000.0,0.00017038,2,"2025-06-14T03:50:32.780",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747527,1749873032789,-1000.0,0.00017038,2,"2025-06-14T03:50:32.789",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747528,1749873032799,-207.4,0.00017038,2,"2025-06-14T03:50:32.799",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747529,1749873032807,-1000.0,0.00017038,2,"2025-06-14T03:50:32.807",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747530,1749873032816,-1000.0,0.00017038,2,"2025-06-14T03:50:32.816",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747531,1749873032825,-1000.0,0.00017038,2,"2025-06-14T03:50:32.825",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747532,1749873032834,-1000.0,0.00017038,2,"2025-06-14T03:50:32.834",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747533,1749873032844,-1000.0,0.00017038,2,"2025-06-14T03:50:32.844",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747534,1749873032853,-200.0,0.00017042,2,"2025-06-14T03:50:32.853",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747535,1749873032863,-597.0,0.00017073,2,"2025-06-14T03:50:32.863",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747536,1749873032874,-2030.296672,0.00017093,2,"2025-06-14T03:50:32.874",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747537,1749873032884,-557.06191531,0.00017132,2,"2025-06-14T03:50:32.884",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747538,1749873032897,-194.93808469,0.00017132,2,"2025-06-14T03:50:32.897",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747539,1749873032908,-525.68173841,0.00017148,2,"2025-06-14T03:50:32.908",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747541,1749873032919,-309.84331997,0.00017148,2,"2025-06-14T03:50:32.919",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747543,1749873032935,-581.76910999,0.00017148,2,"2025-06-14T03:50:32.935",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747967,1749873038379,-688.12348049,0.00017148,2,"2025-06-14T03:50:38.379",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747968,1749873038389,-597.0,0.00017159,2,"2025-06-14T03:50:38.389",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747969,1749873038398,-6.82651951,0.00017178,2,"2025-06-14T03:50:38.398",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747970,1749873038485,-403.20830887,0.00017178,2,"2025-06-14T03:50:38.485",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747971,1749873038597,-186.96517162,0.00017178,2,"2025-06-14T03:50:38.597",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747972,1749873038608,-2000.0,0.000172,2,"2025-06-14T03:50:38.608",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747973,1749873038618,-2183.31810187,0.00017203,2,"2025-06-14T03:50:38.618",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747974,1749873038628,-200.0,0.00017212,2,"2025-06-14T03:50:38.628",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747975,1749873038638,-1902.28272204,0.00017258,2,"2025-06-14T03:50:38.638",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747976,1749873038647,-611.0,0.00017279,2,"2025-06-14T03:50:38.647",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747977,1749873038657,-178.2,0.00017359,2,"2025-06-14T03:50:38.657",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747978,1749873038667,-1000.0,0.0001736,2,"2025-06-14T03:50:38.667",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747979,1749873038676,-200.0,0.00017384,2,"2025-06-14T03:50:38.676",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747980,1749873038686,-200.0,0.00017485,5,"2025-06-14T03:50:38.686",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747981,1749873038695,-600.0,0.00017618,4,"2025-06-14T03:50:38.695",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747982,1749873038705,-250.0,0.00017618,2,"2025-06-14T03:50:38.705",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747984,1749873038715,-150.0,0.00017618,4,"2025-06-14T03:50:38.715",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747986,1749873038724,-153.17033521,0.00017618,4,"2025-06-14T03:50:38.724",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747988,1749873038734,-150.0,0.00017618,4,"2025-06-14T03:50:38.734",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747989,1749873038744,-150.0,0.00017618,2,"2025-06-14T03:50:38.744",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747990,1749873038753,-150.0,0.00017618,4,"2025-06-14T03:50:38.753",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747992,1749873038764,-204.33113071,0.00017618,4,"2025-06-14T03:50:38.764",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747994,1749873038773,-150.0,0.00017618,2,"2025-06-14T03:50:38.773",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747995,1749873038783,-150.0,0.00017618,4,"2025-06-14T03:50:38.783",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747997,1749873038792,-152.17638607,0.00017618,4,"2025-06-14T03:50:38.792",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365747999,1749873038801,-150.0,0.00017618,4,"2025-06-14T03:50:38.801",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748000,1749873038811,-150.96623907,0.00017618,2,"2025-06-14T03:50:38.811",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748002,1749873038820,-150.49873315,0.00017618,4,"2025-06-14T03:50:38.820",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748004,1749873038829,-151.72894954,0.00017618,4,"2025-06-14T03:50:38.829",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748005,1749873038839,-150.46734682,0.00017618,4,"2025-06-14T03:50:38.839",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748006,1749873038849,-932.187631,0.0001764,2,"2025-06-14T03:50:38.849",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748007,1749873038858,-150.0,0.00017645,4,"2025-06-14T03:50:38.858",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748008,1749873038868,-150.0,0.00017645,4,"2025-06-14T03:50:38.868",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748010,1749873038877,-150.0,0.00017645,2,"2025-06-14T03:50:38.877",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748012,1749873038886,-150.0,0.00017645,4,"2025-06-14T03:50:38.886",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748014,1749873038894,-150.0,0.00017645,2,"2025-06-14T03:50:38.894",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748016,1749873038904,-150.0,0.00017645,4,"2025-06-14T03:50:38.904",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748018,1749873038913,-150.0,0.00017645,4,"2025-06-14T03:50:38.913",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748020,1749873038923,-205.20248437,0.00017673,4,"2025-06-14T03:50:38.923",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748022,1749873038932,-216.13991443,0.00017673,4,"2025-06-14T03:50:38.932",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748024,1749873038942,-200.0,0.00017673,2,"2025-06-14T03:50:38.942",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748026,1749873038951,-200.0,0.00017673,4,"2025-06-14T03:50:38.951",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748028,1749873038960,-150.0,0.00017673,4,"2025-06-14T03:50:38.960",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748030,1749873038969,-202.02454441,0.00017673,4,"2025-06-14T03:50:38.969",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748032,1749873038978,-244.0,0.000177,4,"2025-06-14T03:50:38.978",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748034,1749873038988,-481.27,0.00017717,2,"2025-06-14T03:50:38.988",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748036,1749873038997,-1007.0,0.000178,2,"2025-06-14T03:50:38.997",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748038,1749873039006,-269.0,0.00017812,2,"2025-06-14T03:50:39.006",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748040,1749873039016,-150.0,0.00017822,2,"2025-06-14T03:50:39.016",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748042,1749873039025,-150.42632083,0.00017822,2,"2025-06-14T03:50:39.025",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748044,1749873039035,-150.0,0.00017822,2,"2025-06-14T03:50:39.035",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748046,1749873039043,-150.0,0.00017822,2,"2025-06-14T03:50:39.043",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748048,1749873039052,-151.47347771,0.00017822,2,"2025-06-14T03:50:39.052",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748050,1749873039061,-150.66711313,0.00017822,2,"2025-06-14T03:50:39.061",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748052,1749873039071,-153.39667127,0.00017822,2,"2025-06-14T03:50:39.071",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748054,1749873039080,-150.0,0.00017822,2,"2025-06-14T03:50:39.080",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748056,1749873039089,-150.60586234,0.00017822,2,"2025-06-14T03:50:39.089",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748058,1749873039099,-152.95539089,0.00017822,2,"2025-06-14T03:50:39.099",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748060,1749873039108,-151.9295218,0.00017822,2,"2025-06-14T03:50:39.108",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748062,1749873039118,-153.07533106,0.00017822,2,"2025-06-14T03:50:39.118",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748064,1749873039127,-150.20986126,0.00017822,2,"2025-06-14T03:50:39.127",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748066,1749873039137,-150.0,0.00017822,2,"2025-06-14T03:50:39.137",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748068,1749873039147,-150.0,0.00017822,2,"2025-06-14T03:50:39.147",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748070,1749873039156,-150.0,0.00017822,2,"2025-06-14T03:50:39.156",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748072,1749873039165,-151.54850465,0.00017822,2,"2025-06-14T03:50:39.165",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748074,1749873039174,-154.37777663,0.00017822,2,"2025-06-14T03:50:39.174",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748076,1749873039183,-150.0,0.00017822,2,"2025-06-14T03:50:39.183",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748078,1749873039195,-155.90329599,0.00017822,2,"2025-06-14T03:50:39.195",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748080,1749873039205,-150.0,0.00017822,2,"2025-06-14T03:50:39.205",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748082,1749873039215,-250.0,0.00017822,2,"2025-06-14T03:50:39.215",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748084,1749873039224,-600.0,0.00017822,4,"2025-06-14T03:50:39.224",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748086,1749873039234,-150.0,0.00017849,2,"2025-06-14T03:50:39.234",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748088,1749873039243,-150.0,0.00017849,2,"2025-06-14T03:50:39.243",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748090,1749873039252,-150.0,0.00017849,2,"2025-06-14T03:50:39.252",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748092,1749873039262,-150.0,0.00017849,2,"2025-06-14T03:50:39.262",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748094,1749873039271,-150.0,0.00017849,2,"2025-06-14T03:50:39.271",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748096,1749873039282,-500.0,0.00017856,2,"2025-06-14T03:50:39.282",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748098,1749873039292,-200.0,0.00017856,2,"2025-06-14T03:50:39.292",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748100,1749873039301,-376.0,0.00017869,2,"2025-06-14T03:50:39.301",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748102,1749873039311,-205.71163978,0.00017877,2,"2025-06-14T03:50:39.311",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748104,1749873039320,-200.0,0.00017877,2,"2025-06-14T03:50:39.320",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748106,1749873039330,-201.31927875,0.00017877,2,"2025-06-14T03:50:39.330",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748108,1749873039340,-202.07311355,0.00017877,2,"2025-06-14T03:50:39.340",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748110,1749873039349,-200.37185505,0.00017877,2,"2025-06-14T03:50:39.349",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748112,1749873039359,-1435.8254,0.00017894,2,"2025-06-14T03:50:39.359",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748114,1749873039368,-3169.527371,0.00017894,2,"2025-06-14T03:50:39.368",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748116,1749873039377,-2000.0,0.000179,2,"2025-06-14T03:50:39.377",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748118,1749873039386,-177.14875673,0.000179,2,"2025-06-14T03:50:39.386",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748120,1749873039396,-158.868472,0.000179,2,"2025-06-14T03:50:39.396",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748122,1749873039405,-2215.18061724,0.000179,2,"2025-06-14T03:50:39.405",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748209,1749873040627,-124.9530925,0.000179,2,"2025-06-14T03:50:40.627",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748210,1749873040638,-247.92493855,0.00017919,2,"2025-06-14T03:50:40.638",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748217,1749873043391,-25.23246391,0.00017919,2,"2025-06-14T03:50:43.391",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748218,1749873043400,-502.81348365,0.00017973,2,"2025-06-14T03:50:43.400",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748219,1749873043410,-508.62881565,0.00017973,2,"2025-06-14T03:50:43.410",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748220,1749873043419,-509.06864471,0.00017973,2,"2025-06-14T03:50:43.419",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748221,1749873043427,-505.51044483,0.00017973,2,"2025-06-14T03:50:43.427",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748222,1749873043437,-94.34614725,0.00017973,2,"2025-06-14T03:50:43.437",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748223,1749873043570,-328.02677006,0.00017973,2,"2025-06-14T03:50:43.570",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748242,1749873046347,-78.58625847,0.00017973,2,"2025-06-14T03:50:46.347",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748243,1749873046358,-501.99317053,0.00017973,2,"2025-06-14T03:50:46.358",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748244,1749873046368,-502.52602692,0.00017973,2,"2025-06-14T03:50:46.368",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748245,1749873046377,-505.09160581,0.00017973,2,"2025-06-14T03:50:46.377",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748246,1749873046386,-501.83953636,0.00017973,2,"2025-06-14T03:50:46.386",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748247,1749873046396,-500.55203055,0.00017973,2,"2025-06-14T03:50:46.396",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748248,1749873046405,-500.46754569,0.00017973,2,"2025-06-14T03:50:46.405",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748249,1749873046415,-501.72251297,0.00017973,2,"2025-06-14T03:50:46.415",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748250,1749873046424,-165.85,0.0001799,2,"2025-06-14T03:50:46.424",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748251,1749873046433,-151.0,0.00017993,2,"2025-06-14T03:50:46.433",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748252,1749873046443,-151.326686,0.00017993,2,"2025-06-14T03:50:46.443",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748253,1749873046454,-240.35832168,0.00017993,2,"2025-06-14T03:50:46.454",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748254,1749873046463,-500.0,0.00017993,2,"2025-06-14T03:50:46.463",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748255,1749873046473,-500.0,0.00017993,2,"2025-06-14T03:50:46.473",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748256,1749873046482,-98.68630502,0.00017993,2,"2025-06-14T03:50:46.482",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748264,1749873071944,202.0,0.00015155,2,"2025-06-14T03:51:11.944",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748276,1749873584990,474.21,0.00015035,2,"2025-06-14T03:59:44.990",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748292,1749873877255,154.9,0.00013699,2,"2025-06-14T04:04:37.255",0.0003723,56.17,0.8843538669081924,1667887997.297787]
[365748305,1749874092216,200.0,0.00015067,2,"2025-06-14T04:08:12.216",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748306,1749874092487,200.0,0.00015691,2,"2025-06-14T04:08:12.487",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748310,1749874231459,-200.0,0.00016315,3,"2025-06-14T04:10:31.459",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748311,1749874231469,-252.95011032,0.00016685,2,"2025-06-14T04:10:31.469",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748312,1749874231480,-47.04988968,0.00016685,2,"2025-06-14T04:10:31.480",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748313,1749874231489,-1200.0,0.00016685,2,"2025-06-14T04:10:31.489",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748314,1749874231499,-304.49,0.00016686,2,"2025-06-14T04:10:31.499",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748315,1749874231508,-301.95,0.00016686,2,"2025-06-14T04:10:31.508",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748316,1749874231517,-305.43,0.00016686,2,"2025-06-14T04:10:31.517",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748317,1749874231527,-304.06,0.00016686,2,"2025-06-14T04:10:31.527",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748318,1749874231538,-301.6,0.00016686,2,"2025-06-14T04:10:31.538",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748319,1749874231549,-304.32,0.00016686,2,"2025-06-14T04:10:31.549",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748320,1749874231559,-2922.0,0.00016748,2,"2025-06-14T04:10:31.559",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748321,1749874231570,-1000.0,0.00016875,2,"2025-06-14T04:10:31.570",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748322,1749874231580,-200.0,0.00016939,4,"2025-06-14T04:10:31.580",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748323,1749874231590,-335.43,0.00016997,2,"2025-06-14T04:10:31.590",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748324,1749874231599,-178.2,0.00017156,2,"2025-06-14T04:10:31.599",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748325,1749874231609,-474.21,0.00017299,2,"2025-06-14T04:10:31.609",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748326,1749874231618,-305.88,0.000173,2,"2025-06-14T04:10:31.618",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748327,1749874231628,-304.37,0.000173,2,"2025-06-14T04:10:31.628",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748328,1749874231637,-303.31,0.000173,2,"2025-06-14T04:10:31.637",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748329,1749874231646,-304.69,0.000173,2,"2025-06-14T04:10:31.646",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748330,1749874231655,-303.27,0.000173,2,"2025-06-14T04:10:31.655",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748331,1749874231665,-305.3,0.000173,2,"2025-06-14T04:10:31.665",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748332,1749874231674,-300.74,0.000173,2,"2025-06-14T04:10:31.674",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748333,1749874231683,-257.6536555,0.000173,2,"2025-06-14T04:10:31.683",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748334,1749874231695,-45.0563445,0.000173,2,"2025-06-14T04:10:31.695",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748335,1749874231704,-304.82,0.000173,2,"2025-06-14T04:10:31.704",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748336,1749874231714,-724.11138227,0.000173,2,"2025-06-14T04:10:31.714",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748337,1749874231730,-1275.88861773,0.000173,2,"2025-06-14T04:10:31.730",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748338,1749874231740,-699.40493485,0.00017429,2,"2025-06-14T04:10:31.740",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748339,1749874231750,-207.4,0.00017429,2,"2025-06-14T04:10:31.750",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748340,1749874231759,-4006.0,0.00017534,2,"2025-06-14T04:10:31.759",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748341,1749874231768,-200.0,0.00017563,5,"2025-06-14T04:10:31.768",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748342,1749874231778,-815.664177,0.00017633,2,"2025-06-14T04:10:31.778",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748343,1749874231788,-201.0,0.0001764,2,"2025-06-14T04:10:31.788",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748345,1749874231798,-437.02692169,0.00017667,2,"2025-06-14T04:10:31.798",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748347,1749874231807,-200.0,0.00017855,2,"2025-06-14T04:10:31.807",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748349,1749874231816,-200.0,0.00017856,2,"2025-06-14T04:10:31.816",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748350,1749874231825,-151.0,0.0001789,2,"2025-06-14T04:10:31.825",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748351,1749874231835,-1000.0,0.0001789,2,"2025-06-14T04:10:31.835",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748352,1749874231844,-1000.0,0.0001789,2,"2025-06-14T04:10:31.844",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748353,1749874231853,-227.9411,0.00017899,2,"2025-06-14T04:10:31.853",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748354,1749874231863,-3035.51920029,0.000179,2,"2025-06-14T04:10:31.863",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748355,1749874231872,-578.7754,0.000179,2,"2025-06-14T04:10:31.872",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748356,1749874231881,-2275.26454147,0.000179,2,"2025-06-14T04:10:31.881",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748358,1749874231890,-177.14875672,0.00017901,2,"2025-06-14T04:10:31.890",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748359,1749874231899,-305.77,0.0001797,2,"2025-06-14T04:10:31.899",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748362,1749874231914,-500.0,0.00017973,2,"2025-06-14T04:10:31.914",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748363,1749874231923,-501.9233558,0.00017973,2,"2025-06-14T04:10:31.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748365,1749874231932,-500.0,0.00017973,2,"2025-06-14T04:10:31.932",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748367,1749874231941,-2070.44296265,0.00017983,2,"2025-06-14T04:10:31.941",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748370,1749874231951,-303.24,0.00017992,2,"2025-06-14T04:10:31.951",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748371,1749874231960,-155.727,0.00017993,2,"2025-06-14T04:10:31.960",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748374,1749874231969,-391.13571245,0.00017993,2,"2025-06-14T04:10:31.969",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748376,1749874231983,-608.86428755,0.00017993,2,"2025-06-14T04:10:31.983",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748378,1749874231991,-640.9882462,0.00017993,2,"2025-06-14T04:10:31.991",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748380,1749874232002,-359.0117538,0.00017993,2,"2025-06-14T04:10:32.002",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748382,1749874232011,-1000.0,0.00017993,2,"2025-06-14T04:10:32.011",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748384,1749874232020,-1000.0,0.00017993,2,"2025-06-14T04:10:32.020",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748385,1749874232030,-1000.0,0.00017993,2,"2025-06-14T04:10:32.030",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748388,1749874232039,-1000.0,0.00017993,2,"2025-06-14T04:10:32.039",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748391,1749874232048,-1000.0,0.00017993,2,"2025-06-14T04:10:32.048",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748394,1749874232058,-1000.0,0.00017993,2,"2025-06-14T04:10:32.058",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748397,1749874232066,-1000.0,0.00017993,2,"2025-06-14T04:10:32.066",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748400,1749874232075,-1000.0,0.00017993,2,"2025-06-14T04:10:32.075",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748403,1749874232085,-1000.0,0.00017993,2,"2025-06-14T04:10:32.085",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748405,1749874232094,-1000.0,0.00017993,2,"2025-06-14T04:10:32.094",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748407,1749874232103,-1000.0,0.00017993,2,"2025-06-14T04:10:32.103",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748408,1749874232112,-1000.0,0.00017993,2,"2025-06-14T04:10:32.112",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748410,1749874232121,-1000.0,0.00017993,2,"2025-06-14T04:10:32.121",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748412,1749874232130,-1000.0,0.00017993,2,"2025-06-14T04:10:32.130",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748414,1749874232140,-1000.0,0.00017993,2,"2025-06-14T04:10:32.140",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748416,1749874232149,-1000.0,0.00017993,2,"2025-06-14T04:10:32.149",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748418,1749874232159,-1000.0,0.00017993,2,"2025-06-14T04:10:32.159",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748420,1749874232168,-120.96286947,0.00017993,2,"2025-06-14T04:10:32.168",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748422,1749874232180,-426.845,0.00017993,2,"2025-06-14T04:10:32.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748425,1749874232191,-452.19213053,0.00017993,2,"2025-06-14T04:10:32.191",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748427,1749874232200,-391.09452457,0.00017993,2,"2025-06-14T04:10:32.200",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748429,1749874232211,-500.0,0.00017993,2,"2025-06-14T04:10:32.211",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748431,1749874232222,-108.90547543,0.00017993,2,"2025-06-14T04:10:32.222",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748433,1749874232231,-1000.0,0.00017993,2,"2025-06-14T04:10:32.231",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748435,1749874232241,-175.08769399,0.00017993,2,"2025-06-14T04:10:32.241",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748439,1749874232267,-824.91230601,0.00017993,2,"2025-06-14T04:10:32.267",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748441,1749874232276,-166.0299236,0.00017993,2,"2025-06-14T04:10:32.276",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748443,1749874232287,-690.22759958,0.00017993,2,"2025-06-14T04:10:32.287",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748445,1749874232300,-143.74247682,0.00017993,2,"2025-06-14T04:10:32.300",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748447,1749874232308,-831.10391217,0.00017993,2,"2025-06-14T04:10:32.308",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748717,1749874237674,-168.89608783,0.00017993,2,"2025-06-14T04:10:37.674",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748718,1749874237683,-731.71577624,0.00017993,2,"2025-06-14T04:10:37.683",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748720,1749874239578,-268.28422376,0.00017993,2,"2025-06-14T04:10:39.578",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748721,1749874239588,-1000.0,0.00017993,2,"2025-06-14T04:10:39.588",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748722,1749874239597,-294.52739894,0.00017993,2,"2025-06-14T04:10:39.597",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748723,1749874239681,-345.30924979,0.00017993,2,"2025-06-14T04:10:39.681",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748724,1749874239891,-360.16335127,0.00017993,2,"2025-06-14T04:10:39.891",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748725,1749874239901,-1000.0,0.00017993,2,"2025-06-14T04:10:39.901",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748726,1749874239915,-1000.0,0.00017993,2,"2025-06-14T04:10:39.915",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748727,1749874239924,-630.8656376,0.00017993,2,"2025-06-14T04:10:39.924",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748729,1749874242483,-339.16430366,0.00017993,2,"2025-06-14T04:10:42.483",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748730,1749874242587,-29.97005874,0.00017993,2,"2025-06-14T04:10:42.587",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748731,1749874242598,-1000.0,0.00017993,2,"2025-06-14T04:10:42.598",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748732,1749874242608,-226.63994126,0.00017993,2,"2025-06-14T04:10:42.608",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748751,1749874245569,-669.70199999,0.00017993,2,"2025-06-14T04:10:45.569",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748754,1749874271878,203.0,0.00015067,2,"2025-06-14T04:11:11.878",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748755,1749874331947,329.0,0.00015067,2,"2025-06-14T04:12:11.947",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748769,1749874361332,219.0,0.00015067,2,"2025-06-14T04:12:41.332",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748770,1749874381910,3409.10253399,0.0002,30,"2025-06-14T04:13:01.910",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748878,1749874775543,426.78,0.00015171,2,"2025-06-14T04:19:35.543",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748900,1749875143812,154.9,0.00013699,2,"2025-06-14T04:25:43.812",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748904,1749875172218,200.0,0.00015187,2,"2025-06-14T04:26:12.218",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748905,1749875172642,200.0,0.00015846,2,"2025-06-14T04:26:12.642",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748973,1749875325408,1045.35756876,0.0002,120,"2025-06-14T04:28:45.408",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748988,1749875431727,-178.2,0.00016486,2,"2025-06-14T04:30:31.727",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748989,1749875431738,-200.0,0.00016505,3,"2025-06-14T04:30:31.738",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748990,1749875431748,-163.07,0.00016521,2,"2025-06-14T04:30:31.748",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748991,1749875431758,-1200.0,0.00016748,2,"2025-06-14T04:30:31.758",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748992,1749875431767,-500.0,0.00016749,2,"2025-06-14T04:30:31.767",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748993,1749875431777,-500.0,0.00016749,2,"2025-06-14T04:30:31.777",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748994,1749875431786,-386.39943178,0.00016749,2,"2025-06-14T04:30:31.786",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748995,1749875431795,-500.0,0.00016749,2,"2025-06-14T04:30:31.795",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748996,1749875431807,-550.99154292,0.00016749,2,"2025-06-14T04:30:31.807",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748997,1749875431816,-500.0,0.00016749,2,"2025-06-14T04:30:31.816",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748998,1749875431825,-500.0,0.00016749,2,"2025-06-14T04:30:31.825",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365748999,1749875431834,-500.0,0.00016749,2,"2025-06-14T04:30:31.834",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749000,1749875431844,-500.0,0.00016749,2,"2025-06-14T04:30:31.844",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749001,1749875431854,-500.0,0.00016749,2,"2025-06-14T04:30:31.854",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749002,1749875431863,-500.0,0.00016749,2,"2025-06-14T04:30:31.863",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749003,1749875431872,-500.0,0.00016749,2,"2025-06-14T04:30:31.872",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749004,1749875431883,-500.0,0.00016749,2,"2025-06-14T04:30:31.883",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749005,1749875431893,-220.4353485,0.00016749,2,"2025-06-14T04:30:31.893",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749006,1749875431903,-509.87825375,0.00016749,2,"2025-06-14T04:30:31.903",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749007,1749875431914,-500.0,0.00016749,2,"2025-06-14T04:30:31.914",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749008,1749875431923,-500.0,0.00016749,2,"2025-06-14T04:30:31.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749009,1749875431932,-500.0,0.00016749,2,"2025-06-14T04:30:31.932",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749010,1749875431941,-500.0,0.00016749,2,"2025-06-14T04:30:31.941",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749011,1749875431951,-500.0,0.00016749,2,"2025-06-14T04:30:31.951",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749012,1749875431960,-500.0,0.00016749,2,"2025-06-14T04:30:31.960",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749013,1749875431969,-500.0,0.00016749,2,"2025-06-14T04:30:31.969",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749014,1749875431978,-500.0,0.00016749,2,"2025-06-14T04:30:31.978",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749015,1749875431989,-500.0,0.00016749,2,"2025-06-14T04:30:31.989",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749016,1749875431999,-510.39374083,0.00016749,2,"2025-06-14T04:30:31.999",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749018,1749875432008,-112.68702054,0.00016749,2,"2025-06-14T04:30:32.008",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749037,1749875433373,-345.75000004,0.00016749,2,"2025-06-14T04:30:33.373",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749038,1749875433387,-41.56297942,0.00016749,2,"2025-06-14T04:30:33.387",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749039,1749875433397,-500.0,0.00016749,2,"2025-06-14T04:30:33.397",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749040,1749875433407,-500.0,0.00016749,2,"2025-06-14T04:30:33.407",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749041,1749875433418,-500.0,0.00016749,2,"2025-06-14T04:30:33.418",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749042,1749875433428,-500.0,0.00016749,2,"2025-06-14T04:30:33.428",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749043,1749875433438,-500.0,0.00016749,2,"2025-06-14T04:30:33.438",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749044,1749875433449,-500.0,0.00016749,2,"2025-06-14T04:30:33.449",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749045,1749875433459,-500.0,0.00016749,2,"2025-06-14T04:30:33.459",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749046,1749875433470,-500.0,0.00016749,2,"2025-06-14T04:30:33.470",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749047,1749875433486,-500.0,0.00016749,2,"2025-06-14T04:30:33.486",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749048,1749875433505,-500.0,0.00016749,2,"2025-06-14T04:30:33.505",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749049,1749875433515,-369.54983485,0.00016749,2,"2025-06-14T04:30:33.515",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749051,1749875437679,-130.45016515,0.00016749,2,"2025-06-14T04:30:37.679",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749052,1749875437689,-134.37483485,0.00016749,2,"2025-06-14T04:30:37.689",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749053,1749875437842,-365.62516515,0.00016749,2,"2025-06-14T04:30:37.842",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749054,1749875437852,-500.0,0.00016749,2,"2025-06-14T04:30:37.852",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749055,1749875437862,-376.21229286,0.00016749,2,"2025-06-14T04:30:37.862",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749056,1749875437873,-123.78770714,0.00016749,2,"2025-06-14T04:30:37.873",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749057,1749875437883,-500.0,0.00016749,2,"2025-06-14T04:30:37.883",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749058,1749875437893,-500.0,0.00016749,2,"2025-06-14T04:30:37.893",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749059,1749875437902,-500.0,0.00016749,2,"2025-06-14T04:30:37.902",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749060,1749875437912,-2069.86414784,0.0001675,2,"2025-06-14T04:30:37.912",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749061,1749875437923,-320.14840894,0.0001675,2,"2025-06-14T04:30:37.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749234,1749875440033,-12272.53240891,0.0001675,2,"2025-06-14T04:30:40.033",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749238,1749875442679,-1020.92920097,0.0001675,2,"2025-06-14T04:30:42.679",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749239,1749875445712,-1000.0,0.00016531,2,"2025-06-14T04:30:45.712",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749240,1749875445722,-12365.93040964,0.0001675,2,"2025-06-14T04:30:45.722",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749241,1749875445734,-634.40000001,0.0001675,2,"2025-06-14T04:30:45.734",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749242,1749875445823,-147295.83140135,0.0001675,2,"2025-06-14T04:30:45.823",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749243,1749875445833,-304.62,0.00016985,2,"2025-06-14T04:30:45.833",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749244,1749875445842,-41268.31563645,0.00017,2,"2025-06-14T04:30:45.842",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749245,1749875445852,-2199.42239002,0.00017,2,"2025-06-14T04:30:45.852",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749246,1749875445862,-200.0,0.00017164,4,"2025-06-14T04:30:45.862",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749247,1749875445872,-207.4,0.00017179,2,"2025-06-14T04:30:45.872",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749248,1749875445881,-151.0,0.00017185,2,"2025-06-14T04:30:45.881",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749249,1749875445890,-301.61,0.00017188,2,"2025-06-14T04:30:45.890",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749250,1749875445900,-304.04,0.00017188,2,"2025-06-14T04:30:45.900",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749251,1749875445909,-303.9,0.00017188,2,"2025-06-14T04:30:45.909",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749252,1749875446231,-300.26,0.00017188,2,"2025-06-14T04:30:46.231",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749253,1749875446281,-247.66,0.00017188,2,"2025-06-14T04:30:46.281",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749254,1749875446291,-301.55,0.00017188,2,"2025-06-14T04:30:46.291",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749255,1749875446300,-253.03,0.00017189,2,"2025-06-14T04:30:46.300",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749256,1749875446310,-249.12,0.00017189,2,"2025-06-14T04:30:46.310",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749257,1749875446319,-252.54,0.00017189,2,"2025-06-14T04:30:46.319",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749258,1749875446329,-245.13,0.00017189,2,"2025-06-14T04:30:46.329",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749259,1749875446338,-305.0,0.00017189,2,"2025-06-14T04:30:46.338",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749260,1749875446348,-248.74,0.0001719,2,"2025-06-14T04:30:46.348",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749261,1749875446358,-252.41,0.0001719,2,"2025-06-14T04:30:46.358",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749262,1749875446367,-254.59,0.0001719,2,"2025-06-14T04:30:46.367",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749263,1749875446377,-248.13,0.0001719,2,"2025-06-14T04:30:46.377",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749264,1749875446387,-300.2,0.0001719,2,"2025-06-14T04:30:46.387",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749265,1749875446396,-251.43,0.0001719,2,"2025-06-14T04:30:46.396",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749266,1749875446406,-303.74,0.0001719,2,"2025-06-14T04:30:46.406",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749267,1749875446415,-250.53,0.00017192,2,"2025-06-14T04:30:46.415",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749268,1749875446424,-253.23,0.00017192,2,"2025-06-14T04:30:46.424",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749269,1749875446434,-249.49,0.00017192,2,"2025-06-14T04:30:46.434",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749270,1749875446443,-302.47,0.00017192,2,"2025-06-14T04:30:46.443",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749271,1749875446452,-254.08,0.00017195,2,"2025-06-14T04:30:46.452",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749272,1749875446462,-248.29,0.00017195,2,"2025-06-14T04:30:46.462",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749273,1749875446472,-246.78,0.00017195,2,"2025-06-14T04:30:46.472",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749274,1749875446484,-251.53,0.00017195,2,"2025-06-14T04:30:46.484",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749275,1749875446494,-251.56,0.00017195,2,"2025-06-14T04:30:46.494",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749276,1749875446503,-254.52,0.00017195,2,"2025-06-14T04:30:46.503",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749277,1749875446514,-304.88,0.00017195,2,"2025-06-14T04:30:46.514",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749278,1749875446526,-300.34,0.00017195,2,"2025-06-14T04:30:46.526",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749279,1749875446543,-247.99,0.00017195,2,"2025-06-14T04:30:46.543",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749280,1749875446552,-247.83,0.000172,2,"2025-06-14T04:30:46.552",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749281,1749875446562,-251.31,0.000172,2,"2025-06-14T04:30:46.562",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749282,1749875446572,-250.05,0.000172,2,"2025-06-14T04:30:46.572",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749283,1749875446583,-305.22,0.00017201,2,"2025-06-14T04:30:46.583",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749284,1749875446592,-254.5,0.00017209,2,"2025-06-14T04:30:46.592",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749285,1749875446602,-245.47,0.00017209,2,"2025-06-14T04:30:46.602",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749286,1749875446611,-246.73,0.00017209,2,"2025-06-14T04:30:46.611",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749287,1749875446620,-246.33,0.00017209,2,"2025-06-14T04:30:46.620",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749288,1749875446630,-300.81,0.00017212,2,"2025-06-14T04:30:46.630",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749289,1749875446640,-302.49,0.00017212,2,"2025-06-14T04:30:46.640",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749290,1749875446649,-247.28,0.00017223,2,"2025-06-14T04:30:46.649",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749291,1749875446659,-245.5,0.00017223,2,"2025-06-14T04:30:46.659",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749292,1749875446669,-253.98,0.00017223,2,"2025-06-14T04:30:46.669",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749293,1749875446678,-251.11,0.00017245,2,"2025-06-14T04:30:46.678",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749294,1749875446687,-246.32,0.00017245,2,"2025-06-14T04:30:46.687",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749295,1749875446697,-245.57,0.00017245,2,"2025-06-14T04:30:46.697",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749296,1749875446706,-248.49,0.00017287,2,"2025-06-14T04:30:46.706",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749297,1749875446715,-251.57,0.00017287,2,"2025-06-14T04:30:46.715",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749298,1749875446725,-250.46,0.00017287,2,"2025-06-14T04:30:46.725",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749299,1749875446735,-248.91,0.00017287,2,"2025-06-14T04:30:46.735",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749300,1749875446744,-249.06,0.00017358,2,"2025-06-14T04:30:46.744",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749301,1749875446754,-247.79,0.00017358,2,"2025-06-14T04:30:46.754",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749302,1749875446763,-246.67,0.00017358,2,"2025-06-14T04:30:46.763",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749303,1749875446772,-249.9,0.00017358,2,"2025-06-14T04:30:46.772",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749304,1749875446782,-248.94,0.0001736,2,"2025-06-14T04:30:46.782",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749305,1749875446791,-245.93,0.0001736,2,"2025-06-14T04:30:46.791",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749306,1749875446800,-376.0,0.00017421,2,"2025-06-14T04:30:46.800",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749307,1749875446810,-426.78,0.00017435,2,"2025-06-14T04:30:46.810",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749308,1749875446819,-752.0,0.00017442,2,"2025-06-14T04:30:46.819",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749309,1749875446828,-752.0,0.00017456,2,"2025-06-14T04:30:46.828",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749311,1749875446838,-247.92,0.00017464,2,"2025-06-14T04:30:46.838",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749313,1749875446848,-2000.0,0.000175,2,"2025-06-14T04:30:46.848",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749314,1749875446857,-752.0,0.00017513,2,"2025-06-14T04:30:46.857",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749315,1749875446867,-752.0,0.00017539,2,"2025-06-14T04:30:46.867",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749316,1749875446876,-2199.42238997,0.0001759,2,"2025-06-14T04:30:46.876",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749317,1749875446885,-750.86043779,0.000176,2,"2025-06-14T04:30:46.885",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749318,1749875446897,-8981.0,0.000176,2,"2025-06-14T04:30:46.897",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749321,1749875448123,-7515.4508296,0.000176,2,"2025-06-14T04:30:48.123",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749322,1749875448135,-853.36863261,0.000176,2,"2025-06-14T04:30:48.135",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749323,1749875448145,-250.2,0.00017632,2,"2025-06-14T04:30:48.145",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749324,1749875448155,-246.22,0.00017632,2,"2025-06-14T04:30:48.155",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749325,1749875448165,-246.53,0.00017632,2,"2025-06-14T04:30:48.165",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749326,1749875448180,-251.12,0.00017632,2,"2025-06-14T04:30:48.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749327,1749875448199,-249.46,0.00017632,2,"2025-06-14T04:30:48.199",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749328,1749875448210,-253.76,0.00017632,2,"2025-06-14T04:30:48.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749329,1749875448220,-253.56,0.00017632,2,"2025-06-14T04:30:48.220",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749330,1749875448230,-253.95,0.00017632,2,"2025-06-14T04:30:48.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749331,1749875448240,-248.49,0.00017632,2,"2025-06-14T04:30:48.240",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749332,1749875448249,-254.34,0.00017632,2,"2025-06-14T04:30:48.249",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749333,1749875448259,-52.65981442,0.00017632,2,"2025-06-14T04:30:48.259",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749334,1749875448271,-200.86018558,0.00017632,2,"2025-06-14T04:30:48.271",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749335,1749875448281,-247.35,0.00017633,2,"2025-06-14T04:30:48.281",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749336,1749875448292,-248.9,0.00017633,2,"2025-06-14T04:30:48.292",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749337,1749875448301,-254.65,0.00017633,2,"2025-06-14T04:30:48.301",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749338,1749875448311,-252.98,0.00017633,2,"2025-06-14T04:30:48.311",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749339,1749875448320,-249.51,0.00017633,2,"2025-06-14T04:30:48.320",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749340,1749875448330,-246.0,0.00017633,2,"2025-06-14T04:30:48.330",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749341,1749875448339,-253.94,0.00017633,2,"2025-06-14T04:30:48.339",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749342,1749875448349,-249.17,0.00017633,2,"2025-06-14T04:30:48.349",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749343,1749875448358,-23.00995457,0.00017633,2,"2025-06-14T04:30:48.358",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749344,1749875448370,-224.80004543,0.00017633,2,"2025-06-14T04:30:48.370",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749346,1749875448379,-249.53,0.00017633,2,"2025-06-14T04:30:48.379",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749348,1749875448388,-52.29350321,0.00017633,2,"2025-06-14T04:30:48.388",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749350,1749875448401,-193.87649679,0.00017633,2,"2025-06-14T04:30:48.401",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749352,1749875448410,-253.62,0.00017633,2,"2025-06-14T04:30:48.410",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749354,1749875448420,-249.03,0.00017633,2,"2025-06-14T04:30:48.420",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749356,1749875448430,-180.11692765,0.00017633,2,"2025-06-14T04:30:48.430",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749358,1749875448441,-68.59307235,0.00017633,2,"2025-06-14T04:30:48.441",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749360,1749875448450,-254.13,0.00017633,2,"2025-06-14T04:30:48.450",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749362,1749875448461,-246.06,0.00017633,2,"2025-06-14T04:30:48.461",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749364,1749875448470,-254.06,0.00017633,2,"2025-06-14T04:30:48.470",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749365,1749875448480,-246.08,0.00017633,2,"2025-06-14T04:30:48.480",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749366,1749875448492,-246.13,0.00017633,2,"2025-06-14T04:30:48.492",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749367,1749875448502,-600.0,0.00017633,4,"2025-06-14T04:30:48.502",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749368,1749875448512,-713.706155,0.00017633,2,"2025-06-14T04:30:48.512",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749369,1749875448522,-752.0,0.0001765,2,"2025-06-14T04:30:48.522",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749370,1749875448531,-200.0,0.00017823,5,"2025-06-14T04:30:48.531",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749371,1749875448542,-500.0,0.00017848,2,"2025-06-14T04:30:48.542",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749372,1749875448551,-500.0,0.00017849,2,"2025-06-14T04:30:48.551",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749373,1749875448561,-256.4301489,0.00017849,2,"2025-06-14T04:30:48.561",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749375,1749875471513,217.0,0.00015187,2,"2025-06-14T04:31:11.513",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749376,1749875527364,1159.55,0.0002,60,"2025-06-14T04:32:07.364",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749377,1749875528141,157.0,0.00016,2,"2025-06-14T04:32:08.141",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749380,1749875588830,157.0,0.00016,2,"2025-06-14T04:33:08.830",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749381,1749875648322,158.0,0.00016,2,"2025-06-14T04:34:08.322",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749387,1749875707182,176.0,0.00016,2,"2025-06-14T04:35:07.182",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749388,1749875713515,158.0,0.00016,2,"2025-06-14T04:35:13.515",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749394,1749875753594,698.47,0.00014978,2,"2025-06-14T04:35:53.594",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749403,1749875772066,158.0,0.00016,2,"2025-06-14T04:36:12.066",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749406,1749875885621,158.0,0.00016,2,"2025-06-14T04:38:05.621",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749408,1749875947100,158.0,0.00016,2,"2025-06-14T04:39:07.100",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749412,1749876007122,158.0,0.00016,2,"2025-06-14T04:40:07.122",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749414,1749876023016,1037.03702,0.00016001,5,"2025-06-14T04:40:23.016",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749415,1749876023282,1037.03702,0.00016001,5,"2025-06-14T04:40:23.282",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749416,1749876024094,1037.03704,0.00016001,5,"2025-06-14T04:40:24.094",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749417,1749876040527,251.48833684,0.0002,30,"2025-06-14T04:40:40.527",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749421,1749876220619,154.9,0.00013699,2,"2025-06-14T04:43:40.619",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749422,1749876235287,599.0,0.00015823,2,"2025-06-14T04:43:55.287",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749423,1749876239210,599.0,0.00015727,2,"2025-06-14T04:43:59.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749425,1749876254731,200.0,0.00015482,2,"2025-06-14T04:44:14.731",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749426,1749876266020,1660.0,0.0002,120,"2025-06-14T04:44:26.020",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749427,1749876279404,300.14,0.00016,2,"2025-06-14T04:44:39.404",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749455,1749876461168,10000.0,0.00016,2,"2025-06-14T04:47:41.168",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749456,1749876573495,150.0,0.00016001,5,"2025-06-14T04:49:33.495",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749457,1749876611778,200.0,0.00015092,2,"2025-06-14T04:50:11.778",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749458,1749876612910,200.0,0.00015716,2,"2025-06-14T04:50:12.910",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749459,1749876632004,-611.0,0.00016188,2,"2025-06-14T04:50:32.004",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749460,1749876632013,-467.0,0.000162,2,"2025-06-14T04:50:32.013",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749461,1749876632025,-144.0,0.000162,2,"2025-06-14T04:50:32.025",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749462,1749876632034,-200.0,0.0001634,3,"2025-06-14T04:50:32.034",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749463,1749876632043,-597.0,0.00016408,2,"2025-06-14T04:50:32.043",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749464,1749876632052,-597.0,0.00016424,2,"2025-06-14T04:50:32.052",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749465,1749876632061,-302.0,0.00016427,2,"2025-06-14T04:50:32.061",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749466,1749876632070,-597.0,0.0001647,2,"2025-06-14T04:50:32.070",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749467,1749876632080,-597.0,0.00016516,2,"2025-06-14T04:50:32.080",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749468,1749876632089,-683.36,0.0001652,2,"2025-06-14T04:50:32.089",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749469,1749876632098,-452.0,0.0001652,2,"2025-06-14T04:50:32.098",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749470,1749876632107,-597.0,0.00016534,2,"2025-06-14T04:50:32.107",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749471,1749876632117,-302.0,0.0001661,2,"2025-06-14T04:50:32.117",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749472,1749876632126,-206.97,0.00016642,2,"2025-06-14T04:50:32.126",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749473,1749876632135,-293.79030797,0.00016686,2,"2025-06-14T04:50:32.135",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749474,1749876632145,-302.0,0.00016696,2,"2025-06-14T04:50:32.145",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749475,1749876632155,-150.0,0.00016706,2,"2025-06-14T04:50:32.155",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749476,1749876632164,-150.0,0.00016749,2,"2025-06-14T04:50:32.164",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749477,1749876632177,-150.0,0.00016749,2,"2025-06-14T04:50:32.177",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749479,1749876632187,-150.0,0.00016749,2,"2025-06-14T04:50:32.187",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749481,1749876632197,-302.0,0.00016823,2,"2025-06-14T04:50:32.197",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749483,1749876632205,-150.0,0.00016875,2,"2025-06-14T04:50:32.205",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749485,1749876632216,-223.28,0.00016943,2,"2025-06-14T04:50:32.216",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749487,1749876632226,-200.0,0.00016963,4,"2025-06-14T04:50:32.226",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749489,1749876632235,-1200.0,0.00016999,2,"2025-06-14T04:50:32.235",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749490,1749876632245,-2052.79423089,0.00017,2,"2025-06-14T04:50:32.245",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749491,1749876632254,-302.0,0.00017062,2,"2025-06-14T04:50:32.254",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749492,1749876632264,-300.0,0.00017097,2,"2025-06-14T04:50:32.264",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749493,1749876632274,-207.4,0.00017098,2,"2025-06-14T04:50:32.274",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749494,1749876632283,-166.84,0.00017098,2,"2025-06-14T04:50:32.283",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749496,1749876632292,-698.47,0.00017242,2,"2025-06-14T04:50:32.292",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749498,1749876632301,-151.0,0.00017289,2,"2025-06-14T04:50:32.301",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749500,1749876632310,-2000.0,0.000173,2,"2025-06-14T04:50:32.310",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749502,1749876632319,-302.0,0.00017334,2,"2025-06-14T04:50:32.319",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749504,1749876632329,-604.0,0.00017357,2,"2025-06-14T04:50:32.329",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749506,1749876632338,-200.0,0.00017587,5,"2025-06-14T04:50:32.338",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749508,1749876632347,-2052.79423063,0.0001759,2,"2025-06-14T04:50:32.347",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749510,1749876632356,-1373.251042,0.00017633,2,"2025-06-14T04:50:32.356",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749551,1749876632365,-1373.251042,0.00017633,2,"2025-06-14T04:50:32.365",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749553,1749876632719,-269.421776,0.00017633,2,"2025-06-14T04:50:32.719",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749555,1749876632729,-269.421776,0.00017633,2,"2025-06-14T04:50:32.729",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749556,1749876632738,-1008.0,0.000177,2,"2025-06-14T04:50:32.738",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749558,1749876632747,-37630.20486078,0.000177,2,"2025-06-14T04:50:32.747",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749560,1749876632763,-3177.58741391,0.000177,2,"2025-06-14T04:50:32.763",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749939,1749876637945,-150.0,0.00017038,2,"2025-06-14T04:50:37.945",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749940,1749876637955,-150.0,0.00017179,2,"2025-06-14T04:50:37.955",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749941,1749876637964,-150.0,0.0001719,2,"2025-06-14T04:50:37.964",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749942,1749876637974,-445.5420282,0.00017699,2,"2025-06-14T04:50:37.974",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749943,1749876637983,-111.1466554,0.00017699,2,"2025-06-14T04:50:37.983",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749944,1749876638107,-388.8533446,0.00017699,2,"2025-06-14T04:50:38.107",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749945,1749876638116,-191.15948317,0.00017699,2,"2025-06-14T04:50:38.116",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749946,1749876638126,-500.0,0.00017699,2,"2025-06-14T04:50:38.126",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749947,1749876638136,-500.0,0.00017699,2,"2025-06-14T04:50:38.136",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749948,1749876638146,-396.06334884,0.00017699,2,"2025-06-14T04:50:38.146",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365749949,1749876638155,-858.84627217,0.000177,2,"2025-06-14T04:50:38.155",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750128,1749876640070,-150.0,0.000172,2,"2025-06-14T04:50:40.070",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750130,1749876640080,-150.0,0.000172,2,"2025-06-14T04:50:40.080",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750131,1749876640089,-150.0,0.000172,2,"2025-06-14T04:50:40.089",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750133,1749876640098,-497.72946,0.000177,2,"2025-06-14T04:50:40.098",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750138,1749876640128,-150.0,0.0001726,2,"2025-06-14T04:50:40.128",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750140,1749876640138,-1574.2500075,0.000177,2,"2025-06-14T04:50:40.138",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750156,1749876640287,-940.0,0.000177,2,"2025-06-14T04:50:40.287",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750159,1749876640301,-35801.81611966,0.000177,2,"2025-06-14T04:50:40.301",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750354,1749876642928,-161784.24845389,0.000177,2,"2025-06-14T04:50:42.928",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750355,1749876642937,-3332.0,0.00017748,2,"2025-06-14T04:50:42.937",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750356,1749876642947,-945.0,0.00017748,2,"2025-06-14T04:50:42.947",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750357,1749876642957,-637.0,0.00017748,2,"2025-06-14T04:50:42.957",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750358,1749876642968,-803.0,0.00017748,2,"2025-06-14T04:50:42.968",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750359,1749876642978,-930.431,0.00017748,2,"2025-06-14T04:50:42.978",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750360,1749876642987,-1281.015,0.00017748,2,"2025-06-14T04:50:42.987",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750361,1749876642997,-560.093,0.00017748,2,"2025-06-14T04:50:42.997",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750362,1749876643007,-2002.0,0.00017748,2,"2025-06-14T04:50:43.007",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750363,1749876643016,-592.635,0.00017748,2,"2025-06-14T04:50:43.016",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750364,1749876643026,-1673.0,0.00017748,2,"2025-06-14T04:50:43.026",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750365,1749876643036,-4089.0,0.00017748,2,"2025-06-14T04:50:43.036",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750366,1749876643045,-7110.0,0.00017748,2,"2025-06-14T04:50:43.045",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750367,1749876643055,-885.246,0.00017748,2,"2025-06-14T04:50:43.055",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750368,1749876643064,-156.352,0.00017748,2,"2025-06-14T04:50:43.064",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750369,1749876643074,-856.808,0.00017748,2,"2025-06-14T04:50:43.074",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750370,1749876643084,-1717.126,0.00017798,2,"2025-06-14T04:50:43.084",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750371,1749876643093,-1000.0,0.000178,2,"2025-06-14T04:50:43.093",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750372,1749876643103,-500.0,0.00017848,2,"2025-06-14T04:50:43.103",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750373,1749876643113,-500.0,0.00017849,2,"2025-06-14T04:50:43.113",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750374,1749876643123,-500.0,0.00017849,2,"2025-06-14T04:50:43.123",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750375,1749876643132,-500.0,0.00017849,2,"2025-06-14T04:50:43.132",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750376,1749876643142,-200.0,0.00017849,2,"2025-06-14T04:50:43.142",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750377,1749876643151,-407.0,0.0001786,2,"2025-06-14T04:50:43.151",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750378,1749876643161,-150.0,0.00017877,2,"2025-06-14T04:50:43.161",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750379,1749876643170,-151.04768963,0.00017877,2,"2025-06-14T04:50:43.170",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750380,1749876643182,-150.0,0.00017877,2,"2025-06-14T04:50:43.182",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750381,1749876643192,-156.09551928,0.00017877,2,"2025-06-14T04:50:43.192",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750382,1749876643201,-150.0,0.00017877,2,"2025-06-14T04:50:43.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750383,1749876643212,-150.0,0.00017877,2,"2025-06-14T04:50:43.212",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750384,1749876643221,-203.23493525,0.00017877,2,"2025-06-14T04:50:43.221",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750385,1749876643231,-150.0,0.00017877,2,"2025-06-14T04:50:43.231",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750386,1749876643241,-150.0,0.00017877,2,"2025-06-14T04:50:43.241",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750387,1749876643251,-1244.5564,0.00017883,2,"2025-06-14T04:50:43.251",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750388,1749876643260,-578.89090033,0.00017885,2,"2025-06-14T04:50:43.260",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750389,1749876643270,-3724.43307858,0.00017885,2,"2025-06-14T04:50:43.270",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750390,1749876643279,-254.76838617,0.00017886,2,"2025-06-14T04:50:43.279",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750391,1749876643288,-4549.27306424,0.00017886,2,"2025-06-14T04:50:43.288",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750392,1749876643297,-947.7294,0.00017886,2,"2025-06-14T04:50:43.297",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750394,1749876643307,-150.12990329,0.000179,2,"2025-06-14T04:50:43.307",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750396,1749876643316,-150.0,0.000179,2,"2025-06-14T04:50:43.316",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750398,1749876643325,-150.53226489,0.000179,2,"2025-06-14T04:50:43.325",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750400,1749876643334,-150.0,0.000179,2,"2025-06-14T04:50:43.334",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750402,1749876643343,-150.0,0.000179,2,"2025-06-14T04:50:43.343",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750404,1749876643352,-3100.0,0.000179,6,"2025-06-14T04:50:43.352",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750406,1749876643361,-151.57529836,0.000179,2,"2025-06-14T04:50:43.361",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750409,1749876643371,-150.0,0.00017904,2,"2025-06-14T04:50:43.371",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750411,1749876643380,-752.0,0.00017906,2,"2025-06-14T04:50:43.380",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750414,1749876643390,-181.0,0.00017932,2,"2025-06-14T04:50:43.390",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750417,1749876643399,-151.0,0.0001797,2,"2025-06-14T04:50:43.399",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750419,1749876643409,-151.0,0.0001797,2,"2025-06-14T04:50:43.409",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750420,1749876643418,-234.326414,0.0001797,2,"2025-06-14T04:50:43.418",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750421,1749876643428,-234.326414,0.0001797,2,"2025-06-14T04:50:43.428",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750422,1749876643437,-494.566562,0.0001797,2,"2025-06-14T04:50:43.437",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750423,1749876643447,-494.566562,0.0001797,2,"2025-06-14T04:50:43.447",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750424,1749876643781,-844.908947,0.0001797,2,"2025-06-14T04:50:43.781",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750425,1749876643791,-844.908947,0.0001797,2,"2025-06-14T04:50:43.791",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750426,1749876643800,-500.0,0.00017973,2,"2025-06-14T04:50:43.800",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750427,1749876643809,-500.0,0.00017973,2,"2025-06-14T04:50:43.809",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750428,1749876643818,-33047.3106421,0.00017983,2,"2025-06-14T04:50:43.818",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750429,1749876643827,-18358.11126248,0.00017984,2,"2025-06-14T04:50:43.827",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750430,1749876643837,-151.673193,0.00017984,2,"2025-06-14T04:50:43.837",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750431,1749876643846,-245.423891,0.00017984,2,"2025-06-14T04:50:43.846",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750432,1749876643855,-337.194776,0.00017984,2,"2025-06-14T04:50:43.855",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750433,1749876643865,-337.194776,0.00017984,2,"2025-06-14T04:50:43.865",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750434,1749876643874,-611.37800389,0.00017984,2,"2025-06-14T04:50:43.874",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750435,1749876643883,-234.326414,0.00017984,2,"2025-06-14T04:50:43.883",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750436,1749876643892,-234.326414,0.00017984,2,"2025-06-14T04:50:43.892",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750437,1749876643901,-1498.813469,0.00017984,2,"2025-06-14T04:50:43.901",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750438,1749876643910,-1498.813469,0.00017984,2,"2025-06-14T04:50:43.910",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750439,1749876643919,-1373.251042,0.00017984,2,"2025-06-14T04:50:43.919",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750440,1749876643928,-1373.251042,0.00017984,2,"2025-06-14T04:50:43.928",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750441,1749876643937,-456.321513,0.00017984,2,"2025-06-14T04:50:43.937",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750442,1749876643946,-456.321513,0.00017984,2,"2025-06-14T04:50:43.946",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750443,1749876643955,-269.421776,0.00017984,2,"2025-06-14T04:50:43.955",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750444,1749876643964,-269.421776,0.00017984,2,"2025-06-14T04:50:43.964",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750445,1749876643973,-529.870361,0.00017984,2,"2025-06-14T04:50:43.973",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750446,1749876643982,-529.870361,0.00017984,2,"2025-06-14T04:50:43.982",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750447,1749876643991,-151.0,0.00017984,2,"2025-06-14T04:50:43.991",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750448,1749876644000,-153.068112,0.00017984,2,"2025-06-14T04:50:44.000",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750449,1749876644009,-151.0,0.00017984,2,"2025-06-14T04:50:44.009",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750450,1749876644018,-151.237326,0.00017984,2,"2025-06-14T04:50:44.018",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750451,1749876644027,-151.0,0.00017984,2,"2025-06-14T04:50:44.027",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750452,1749876644036,-151.0,0.00017984,2,"2025-06-14T04:50:44.036",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750453,1749876644045,-250.0,0.00017984,2,"2025-06-14T04:50:44.045",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750454,1749876644054,-151.0,0.00017984,2,"2025-06-14T04:50:44.054",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750455,1749876644063,-151.0,0.00017984,2,"2025-06-14T04:50:44.063",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750456,1749876644071,-160.598226,0.00017984,2,"2025-06-14T04:50:44.071",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750457,1749876644081,-160.598226,0.00017984,2,"2025-06-14T04:50:44.081",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750458,1749876644090,-369.076857,0.00017984,2,"2025-06-14T04:50:44.090",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750459,1749876644098,-369.076857,0.00017984,2,"2025-06-14T04:50:44.098",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750460,1749876644107,-151.0,0.00017984,2,"2025-06-14T04:50:44.107",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750461,1749876644117,-151.0,0.00017984,2,"2025-06-14T04:50:44.117",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750462,1749876644126,-153.712779,0.00017984,2,"2025-06-14T04:50:44.126",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750463,1749876644136,-151.0,0.00017984,2,"2025-06-14T04:50:44.136",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750464,1749876644144,-151.0,0.00017984,2,"2025-06-14T04:50:44.144",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750465,1749876644153,-151.0,0.00017984,2,"2025-06-14T04:50:44.153",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750466,1749876644162,-212.762355,0.00017984,2,"2025-06-14T04:50:44.162",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750467,1749876644171,-212.762355,0.00017984,2,"2025-06-14T04:50:44.171",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750468,1749876644180,-151.0,0.00017984,2,"2025-06-14T04:50:44.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750469,1749876644192,-151.0,0.00017984,2,"2025-06-14T04:50:44.192",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750470,1749876644201,-159.316641,0.00017984,2,"2025-06-14T04:50:44.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750471,1749876644210,-159.316641,0.00017984,2,"2025-06-14T04:50:44.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750472,1749876644219,-151.0,0.00017984,2,"2025-06-14T04:50:44.219",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750473,1749876644230,-151.0,0.00017984,2,"2025-06-14T04:50:44.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750474,1749876644241,-179.989865,0.00017984,2,"2025-06-14T04:50:44.241",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750475,1749876644250,-179.989865,0.00017984,2,"2025-06-14T04:50:44.250",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750476,1749876644261,-151.0,0.00017984,2,"2025-06-14T04:50:44.261",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750477,1749876644270,-151.0,0.00017984,2,"2025-06-14T04:50:44.270",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750478,1749876644281,-151.0,0.00017984,2,"2025-06-14T04:50:44.281",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750479,1749876644291,-151.0,0.00017984,2,"2025-06-14T04:50:44.291",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750480,1749876644300,-151.0,0.00017984,2,"2025-06-14T04:50:44.300",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750481,1749876644309,-151.0,0.00017984,2,"2025-06-14T04:50:44.309",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750482,1749876644320,-197.563263,0.00017984,2,"2025-06-14T04:50:44.320",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750483,1749876644330,-152.027006,0.00017984,2,"2025-06-14T04:50:44.330",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750484,1749876644341,-197.563263,0.00017984,2,"2025-06-14T04:50:44.341",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750485,1749876644351,-151.0,0.00017984,2,"2025-06-14T04:50:44.351",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750486,1749876644361,-166.888429,0.00017984,2,"2025-06-14T04:50:44.361",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750487,1749876644370,-800.89196,0.00017984,2,"2025-06-14T04:50:44.370",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750488,1749876644379,-387.551777,0.00017984,2,"2025-06-14T04:50:44.379",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750489,1749876644388,-166.888429,0.00017984,2,"2025-06-14T04:50:44.388",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750490,1749876644398,-151.0,0.00017984,2,"2025-06-14T04:50:44.398",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750491,1749876644408,-800.89196,0.00017984,2,"2025-06-14T04:50:44.408",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750492,1749876644417,-387.551777,0.00017984,2,"2025-06-14T04:50:44.417",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750493,1749876644427,-300.0,0.00017984,2,"2025-06-14T04:50:44.427",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750494,1749876644435,-300.0,0.00017984,2,"2025-06-14T04:50:44.435",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750495,1749876644444,-151.0,0.00017985,2,"2025-06-14T04:50:44.444",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750496,1749876644454,-151.0,0.00017985,2,"2025-06-14T04:50:44.454",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750497,1749876644463,-269.7524143,0.00017985,2,"2025-06-14T04:50:44.463",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750498,1749876644473,-228.06211063,0.00017985,2,"2025-06-14T04:50:44.473",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750499,1749876644482,-500.0,0.00017985,2,"2025-06-14T04:50:44.482",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750500,1749876644491,-540.29207086,0.00017985,2,"2025-06-14T04:50:44.491",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750501,1749876644500,-635.0317564,0.00017985,2,"2025-06-14T04:50:44.500",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750502,1749876644510,-151.0,0.00017985,2,"2025-06-14T04:50:44.510",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750503,1749876644519,-151.0,0.00017985,2,"2025-06-14T04:50:44.519",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750504,1749876644528,-212.762355,0.00017985,2,"2025-06-14T04:50:44.528",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750505,1749876644537,-212.762355,0.00017985,2,"2025-06-14T04:50:44.537",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750506,1749876644546,-159.316641,0.00017985,2,"2025-06-14T04:50:44.546",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750507,1749876644555,-159.316641,0.00017985,2,"2025-06-14T04:50:44.555",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750508,1749876644565,-159.316641,0.00017985,2,"2025-06-14T04:50:44.565",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750509,1749876644574,-159.316641,0.00017985,2,"2025-06-14T04:50:44.574",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750510,1749876644584,-159.316641,0.00017985,2,"2025-06-14T04:50:44.584",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750511,1749876644593,-159.316641,0.00017985,2,"2025-06-14T04:50:44.593",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750512,1749876644602,-151.0,0.00017985,2,"2025-06-14T04:50:44.602",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750513,1749876644612,-255.650229,0.00017985,2,"2025-06-14T04:50:44.612",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750514,1749876644621,-151.0,0.00017985,2,"2025-06-14T04:50:44.621",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750515,1749876644631,-151.0,0.00017985,2,"2025-06-14T04:50:44.631",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750516,1749876644640,-151.0,0.00017985,2,"2025-06-14T04:50:44.640",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750517,1749876644650,-179.989865,0.00017985,2,"2025-06-14T04:50:44.650",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750518,1749876644660,-179.989865,0.00017985,2,"2025-06-14T04:50:44.660",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750519,1749876644669,-179.989865,0.00017985,2,"2025-06-14T04:50:44.669",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750520,1749876644678,-179.989865,0.00017985,2,"2025-06-14T04:50:44.678",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750521,1749876644687,-151.0,0.00017985,2,"2025-06-14T04:50:44.687",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750522,1749876644697,-151.0,0.00017985,2,"2025-06-14T04:50:44.697",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750523,1749876644706,-151.0,0.00017985,2,"2025-06-14T04:50:44.706",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750524,1749876644715,-151.0,0.00017985,2,"2025-06-14T04:50:44.715",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750525,1749876644725,-151.0,0.00017985,2,"2025-06-14T04:50:44.725",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750526,1749876644734,-153.807211,0.00017985,2,"2025-06-14T04:50:44.734",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750527,1749876644744,-241.097429,0.00017985,2,"2025-06-14T04:50:44.744",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750528,1749876644755,-151.0,0.00017985,2,"2025-06-14T04:50:44.755",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750529,1749876644764,-151.0,0.00017985,2,"2025-06-14T04:50:44.764",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750530,1749876644774,-153.003975,0.00017985,2,"2025-06-14T04:50:44.774",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750531,1749876644783,-276.099779,0.00017985,2,"2025-06-14T04:50:44.783",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750532,1749876644794,-197.563263,0.00017985,2,"2025-06-14T04:50:44.794",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750533,1749876644803,-197.563263,0.00017985,2,"2025-06-14T04:50:44.803",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750534,1749876644813,-197.563263,0.00017985,2,"2025-06-14T04:50:44.813",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750535,1749876644822,-197.563263,0.00017985,2,"2025-06-14T04:50:44.822",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750536,1749876644832,-197.563263,0.00017985,2,"2025-06-14T04:50:44.832",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750537,1749876644841,-197.563263,0.00017985,2,"2025-06-14T04:50:44.841",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750538,1749876644850,-151.0,0.00017985,2,"2025-06-14T04:50:44.850",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750539,1749876644859,-151.0,0.00017985,2,"2025-06-14T04:50:44.859",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750540,1749876644868,-151.0,0.00017985,2,"2025-06-14T04:50:44.868",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750541,1749876644877,-800.89196,0.00017985,2,"2025-06-14T04:50:44.877",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750542,1749876644887,-800.89196,0.00017985,2,"2025-06-14T04:50:44.887",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750543,1749876644896,-800.89196,0.00017985,2,"2025-06-14T04:50:44.896",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750544,1749876644905,-387.551777,0.00017985,2,"2025-06-14T04:50:44.905",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750545,1749876644915,-387.551777,0.00017985,2,"2025-06-14T04:50:44.915",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750546,1749876644924,-151.167456,0.00017985,2,"2025-06-14T04:50:44.924",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750547,1749876644933,-387.551777,0.00017985,2,"2025-06-14T04:50:44.933",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750548,1749876644943,-800.89196,0.00017985,2,"2025-06-14T04:50:44.943",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750549,1749876644952,-800.89196,0.00017985,2,"2025-06-14T04:50:44.952",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750550,1749876644962,-800.89196,0.00017985,2,"2025-06-14T04:50:44.962",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750551,1749876644971,-387.551777,0.00017985,2,"2025-06-14T04:50:44.971",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750552,1749876644981,-387.551777,0.00017985,2,"2025-06-14T04:50:44.981",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750553,1749876644991,-387.551777,0.00017985,2,"2025-06-14T04:50:44.991",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750554,1749876645001,-305.83097038,0.00017985,2,"2025-06-14T04:50:45.001",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750555,1749876645010,-300.0,0.00017985,2,"2025-06-14T04:50:45.010",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750556,1749876645019,-300.0,0.00017985,2,"2025-06-14T04:50:45.019",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750557,1749876645029,-151.0,0.00017986,2,"2025-06-14T04:50:45.029",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750558,1749876645038,-151.0,0.00017986,2,"2025-06-14T04:50:45.038",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750559,1749876645047,-151.0,0.00017986,2,"2025-06-14T04:50:45.047",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750560,1749876645056,-151.0,0.00017986,2,"2025-06-14T04:50:45.056",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750561,1749876645065,-151.0,0.00017986,2,"2025-06-14T04:50:45.065",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750562,1749876645075,-151.0,0.00017986,2,"2025-06-14T04:50:45.075",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750563,1749876645084,-151.0,0.00017986,2,"2025-06-14T04:50:45.084",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750564,1749876645093,-151.0,0.00017986,2,"2025-06-14T04:50:45.093",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750565,1749876645103,-151.0,0.00017986,2,"2025-06-14T04:50:45.103",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750566,1749876645112,-151.0,0.00017986,2,"2025-06-14T04:50:45.112",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750567,1749876645121,-151.527042,0.00017986,2,"2025-06-14T04:50:45.121",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750568,1749876645132,-151.0,0.00017986,2,"2025-06-14T04:50:45.132",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750569,1749876645142,-151.0,0.00017986,2,"2025-06-14T04:50:45.142",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750570,1749876645152,-151.416514,0.00017986,2,"2025-06-14T04:50:45.152",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750571,1749876645161,-151.0,0.00017986,2,"2025-06-14T04:50:45.161",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750572,1749876645171,-188.086937,0.00017986,2,"2025-06-14T04:50:45.171",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750573,1749876645182,-151.0,0.00017986,2,"2025-06-14T04:50:45.182",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750574,1749876645194,-151.0,0.00017986,2,"2025-06-14T04:50:45.194",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750575,1749876645203,-151.0,0.00017986,2,"2025-06-14T04:50:45.203",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750576,1749876645213,-151.0,0.00017986,2,"2025-06-14T04:50:45.213",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750577,1749876645223,-151.0,0.00017986,2,"2025-06-14T04:50:45.223",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750578,1749876645233,-151.0,0.00017986,2,"2025-06-14T04:50:45.233",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750579,1749876645243,-151.914757,0.00017986,2,"2025-06-14T04:50:45.243",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750580,1749876645253,-151.0,0.00017986,2,"2025-06-14T04:50:45.253",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750581,1749876645265,-151.0,0.00017986,2,"2025-06-14T04:50:45.265",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750582,1749876645274,-151.0,0.00017986,2,"2025-06-14T04:50:45.274",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750583,1749876645284,-151.0,0.00017986,2,"2025-06-14T04:50:45.284",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750584,1749876645294,-151.0,0.00017986,2,"2025-06-14T04:50:45.294",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750585,1749876645303,-151.0,0.00017986,2,"2025-06-14T04:50:45.303",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750586,1749876645313,-151.0,0.00017986,2,"2025-06-14T04:50:45.313",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750587,1749876645322,-151.0,0.00017986,2,"2025-06-14T04:50:45.322",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750588,1749876645332,-151.0,0.00017986,2,"2025-06-14T04:50:45.332",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750589,1749876645342,-151.0,0.00017986,2,"2025-06-14T04:50:45.342",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750590,1749876645351,-151.0,0.00017986,2,"2025-06-14T04:50:45.351",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750591,1749876645360,-151.0,0.00017986,2,"2025-06-14T04:50:45.360",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750592,1749876645371,-151.0,0.00017986,2,"2025-06-14T04:50:45.371",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750593,1749876645380,-151.0,0.00017986,2,"2025-06-14T04:50:45.380",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750594,1749876645390,-151.0,0.00017986,2,"2025-06-14T04:50:45.390",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750595,1749876645400,-290.634368,0.00017986,2,"2025-06-14T04:50:45.400",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750596,1749876645409,-151.0,0.00017986,2,"2025-06-14T04:50:45.409",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750597,1749876645419,-151.0,0.00017986,2,"2025-06-14T04:50:45.419",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750598,1749876645429,-151.0,0.00017986,2,"2025-06-14T04:50:45.429",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750599,1749876645439,-210.844214,0.00017986,2,"2025-06-14T04:50:45.439",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750600,1749876645448,-151.0,0.00017986,2,"2025-06-14T04:50:45.448",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750601,1749876645458,-178.219383,0.00017986,2,"2025-06-14T04:50:45.458",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750602,1749876645469,-151.0,0.00017986,2,"2025-06-14T04:50:45.469",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750603,1749876645479,-151.0,0.00017986,2,"2025-06-14T04:50:45.479",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750604,1749876645488,-151.0,0.00017986,2,"2025-06-14T04:50:45.488",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750605,1749876645497,-151.0,0.00017986,2,"2025-06-14T04:50:45.497",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750606,1749876645508,-151.0,0.00017986,2,"2025-06-14T04:50:45.508",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750607,1749876645517,-151.0,0.00017986,2,"2025-06-14T04:50:45.517",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750608,1749876645527,-151.0,0.00017986,2,"2025-06-14T04:50:45.527",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750609,1749876645538,-151.0,0.00017986,2,"2025-06-14T04:50:45.538",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750610,1749876645548,-151.0,0.00017986,2,"2025-06-14T04:50:45.548",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750611,1749876645558,-151.0,0.00017986,2,"2025-06-14T04:50:45.558",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750612,1749876645568,-151.0,0.00017986,2,"2025-06-14T04:50:45.568",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750613,1749876645578,-151.0,0.00017986,2,"2025-06-14T04:50:45.578",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750614,1749876645588,-151.0,0.00017986,2,"2025-06-14T04:50:45.588",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750615,1749876645598,-151.0,0.00017986,2,"2025-06-14T04:50:45.598",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750616,1749876645608,-152.487399,0.00017986,2,"2025-06-14T04:50:45.608",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750617,1749876645618,-151.0,0.00017986,2,"2025-06-14T04:50:45.618",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750618,1749876645628,-151.0,0.00017986,2,"2025-06-14T04:50:45.628",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750619,1749876645637,-151.0,0.00017986,2,"2025-06-14T04:50:45.637",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750620,1749876645647,-151.0,0.00017986,2,"2025-06-14T04:50:45.647",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750621,1749876645656,-151.0,0.00017986,2,"2025-06-14T04:50:45.656",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750622,1749876645667,-151.0,0.00017986,2,"2025-06-14T04:50:45.667",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750623,1749876645676,-151.0,0.00017986,2,"2025-06-14T04:50:45.676",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750624,1749876645685,-151.0,0.00017986,2,"2025-06-14T04:50:45.685",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750625,1749876645695,-151.0,0.00017986,2,"2025-06-14T04:50:45.695",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750626,1749876645704,-151.0,0.00017986,2,"2025-06-14T04:50:45.704",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750627,1749876645714,-151.0,0.00017986,2,"2025-06-14T04:50:45.714",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750628,1749876645729,-151.0,0.00017986,2,"2025-06-14T04:50:45.729",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750629,1749876645738,-151.0,0.00017986,2,"2025-06-14T04:50:45.738",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750630,1749876645748,-151.0,0.00017986,2,"2025-06-14T04:50:45.748",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750631,1749876645758,-151.0,0.00017986,2,"2025-06-14T04:50:45.758",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750632,1749876645768,-151.0,0.00017986,2,"2025-06-14T04:50:45.768",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750633,1749876645777,-308.331404,0.00017986,2,"2025-06-14T04:50:45.777",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750634,1749876645787,-308.331404,0.00017986,2,"2025-06-14T04:50:45.787",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750635,1749876645796,-308.331404,0.00017986,2,"2025-06-14T04:50:45.796",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750636,1749876645806,-308.331404,0.00017986,2,"2025-06-14T04:50:45.806",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750637,1749876645817,-308.331404,0.00017986,2,"2025-06-14T04:50:45.817",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750638,1749876645826,-308.331404,0.00017986,2,"2025-06-14T04:50:45.826",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750639,1749876645836,-308.331404,0.00017986,2,"2025-06-14T04:50:45.836",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750640,1749876645845,-308.331404,0.00017986,2,"2025-06-14T04:50:45.845",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750641,1749876645856,-151.0,0.00017986,2,"2025-06-14T04:50:45.856",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750642,1749876645865,-151.0,0.00017986,2,"2025-06-14T04:50:45.865",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750643,1749876645875,-151.0,0.00017986,2,"2025-06-14T04:50:45.875",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750644,1749876645884,-153.849013,0.00017986,2,"2025-06-14T04:50:45.884",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750645,1749876645894,-151.0,0.00017986,2,"2025-06-14T04:50:45.894",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750646,1749876645903,-151.0,0.00017986,2,"2025-06-14T04:50:45.903",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750647,1749876645913,-151.0,0.00017986,2,"2025-06-14T04:50:45.913",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750648,1749876645923,-215.137056,0.00017986,2,"2025-06-14T04:50:45.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750649,1749876645932,-337.194776,0.00017986,2,"2025-06-14T04:50:45.932",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750650,1749876645942,-337.194776,0.00017986,2,"2025-06-14T04:50:45.942",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750651,1749876645952,-337.194776,0.00017986,2,"2025-06-14T04:50:45.952",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750652,1749876645962,-337.194776,0.00017986,2,"2025-06-14T04:50:45.962",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750653,1749876645972,-337.194776,0.00017986,2,"2025-06-14T04:50:45.972",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750654,1749876645983,-337.194776,0.00017986,2,"2025-06-14T04:50:45.983",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750655,1749876645995,-337.194776,0.00017986,2,"2025-06-14T04:50:45.995",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750656,1749876646005,-337.194776,0.00017986,2,"2025-06-14T04:50:46.005",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750657,1749876646015,-337.194776,0.00017986,2,"2025-06-14T04:50:46.015",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750658,1749876646025,-337.194776,0.00017986,2,"2025-06-14T04:50:46.025",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750659,1749876646034,-151.0,0.00017986,2,"2025-06-14T04:50:46.034",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750660,1749876646044,-181.364842,0.00017986,2,"2025-06-14T04:50:46.044",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750661,1749876646053,-151.0,0.00017986,2,"2025-06-14T04:50:46.053",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750662,1749876646063,-151.0,0.00017986,2,"2025-06-14T04:50:46.063",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750663,1749876646072,-151.0,0.00017986,2,"2025-06-14T04:50:46.072",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750664,1749876646081,-151.0,0.00017986,2,"2025-06-14T04:50:46.081",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750665,1749876646090,-151.0,0.00017986,2,"2025-06-14T04:50:46.090",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750666,1749876646099,-221.109502,0.00017986,2,"2025-06-14T04:50:46.099",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750667,1749876646108,-234.326414,0.00017986,2,"2025-06-14T04:50:46.108",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750668,1749876646118,-234.326414,0.00017986,2,"2025-06-14T04:50:46.118",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750669,1749876646127,-234.326414,0.00017986,2,"2025-06-14T04:50:46.127",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750670,1749876646136,-234.326414,0.00017986,2,"2025-06-14T04:50:46.136",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750671,1749876646145,-234.326414,0.00017986,2,"2025-06-14T04:50:46.145",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750672,1749876646154,-234.326414,0.00017986,2,"2025-06-14T04:50:46.154",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750673,1749876646168,-234.326414,0.00017986,2,"2025-06-14T04:50:46.168",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750674,1749876646178,-234.326414,0.00017986,2,"2025-06-14T04:50:46.178",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750675,1749876646191,-234.326414,0.00017986,2,"2025-06-14T04:50:46.191",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750676,1749876646201,-234.326414,0.00017986,2,"2025-06-14T04:50:46.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750677,1749876646210,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.210",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750678,1749876646220,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.220",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750679,1749876646230,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750681,1749876646239,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.239",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750683,1749876646248,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.248",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750685,1749876646258,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.258",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750687,1749876646267,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.267",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750689,1749876646277,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.277",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750691,1749876646286,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.286",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750693,1749876646296,-1498.813469,0.00017986,2,"2025-06-14T04:50:46.296",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750695,1749876646305,-494.566562,0.00017986,2,"2025-06-14T04:50:46.305",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750697,1749876646315,-494.566562,0.00017986,2,"2025-06-14T04:50:46.315",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750699,1749876646324,-494.566562,0.00017986,2,"2025-06-14T04:50:46.324",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750701,1749876646334,-494.566562,0.00017986,2,"2025-06-14T04:50:46.334",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750703,1749876646343,-494.566562,0.00017986,2,"2025-06-14T04:50:46.343",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750705,1749876646353,-494.566562,0.00017986,2,"2025-06-14T04:50:46.353",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750707,1749876646362,-494.566562,0.00017986,2,"2025-06-14T04:50:46.362",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750709,1749876646372,-494.566562,0.00017986,2,"2025-06-14T04:50:46.372",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750711,1749876646381,-494.566562,0.00017986,2,"2025-06-14T04:50:46.381",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750713,1749876646391,-494.566562,0.00017986,2,"2025-06-14T04:50:46.391",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750715,1749876646400,-494.566562,0.00017986,2,"2025-06-14T04:50:46.400",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750717,1749876646410,-494.566562,0.00017986,2,"2025-06-14T04:50:46.410",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750719,1749876646419,-844.908947,0.00017986,2,"2025-06-14T04:50:46.419",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750721,1749876646428,-844.908947,0.00017986,2,"2025-06-14T04:50:46.428",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750723,1749876646438,-844.908947,0.00017986,2,"2025-06-14T04:50:46.438",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750725,1749876646447,-844.908947,0.00017986,2,"2025-06-14T04:50:46.447",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750727,1749876646456,-844.908947,0.00017986,2,"2025-06-14T04:50:46.456",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750729,1749876646465,-844.908947,0.00017986,2,"2025-06-14T04:50:46.465",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750731,1749876646476,-844.908947,0.00017986,2,"2025-06-14T04:50:46.476",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750733,1749876646485,-844.908947,0.00017986,2,"2025-06-14T04:50:46.485",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750735,1749876646495,-844.908947,0.00017986,2,"2025-06-14T04:50:46.495",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750737,1749876646505,-844.908947,0.00017986,2,"2025-06-14T04:50:46.505",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750739,1749876646514,-844.908947,0.00017986,2,"2025-06-14T04:50:46.514",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750741,1749876646523,-844.908947,0.00017986,2,"2025-06-14T04:50:46.523",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750743,1749876646533,-151.0,0.00017986,2,"2025-06-14T04:50:46.533",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750745,1749876646542,-151.0,0.00017986,2,"2025-06-14T04:50:46.542",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750747,1749876646552,-151.0,0.00017986,2,"2025-06-14T04:50:46.552",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750749,1749876646561,-151.0,0.00017986,2,"2025-06-14T04:50:46.561",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750751,1749876646570,-690.891941,0.00017986,2,"2025-06-14T04:50:46.570",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750753,1749876646579,-690.891941,0.00017986,2,"2025-06-14T04:50:46.579",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750755,1749876646589,-690.891941,0.00017986,2,"2025-06-14T04:50:46.589",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750758,1749876646598,-690.891941,0.00017986,2,"2025-06-14T04:50:46.598",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750759,1749876646608,-690.891941,0.00017986,2,"2025-06-14T04:50:46.608",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750761,1749876646617,-690.891941,0.00017986,2,"2025-06-14T04:50:46.617",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750764,1749876646627,-690.891941,0.00017986,2,"2025-06-14T04:50:46.627",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750765,1749876646637,-690.891941,0.00017986,2,"2025-06-14T04:50:46.637",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750767,1749876646646,-690.891941,0.00017986,2,"2025-06-14T04:50:46.646",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750770,1749876646657,-690.891941,0.00017986,2,"2025-06-14T04:50:46.657",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750772,1749876646666,-690.891941,0.00017986,2,"2025-06-14T04:50:46.666",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750774,1749876646675,-690.891941,0.00017986,2,"2025-06-14T04:50:46.675",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750776,1749876646685,-690.891941,0.00017986,2,"2025-06-14T04:50:46.685",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750778,1749876646694,-690.891941,0.00017986,2,"2025-06-14T04:50:46.694",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750780,1749876646703,-690.891941,0.00017986,2,"2025-06-14T04:50:46.703",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750782,1749876646713,-690.891941,0.00017986,2,"2025-06-14T04:50:46.713",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750784,1749876646722,-1373.251042,0.00017986,2,"2025-06-14T04:50:46.722",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750786,1749876646732,-1373.251042,0.00017986,2,"2025-06-14T04:50:46.732",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750788,1749876646742,-151.0,0.00017986,2,"2025-06-14T04:50:46.742",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750790,1749876646751,-1373.251042,0.00017986,2,"2025-06-14T04:50:46.751",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750792,1749876646762,-151.806395,0.00017986,2,"2025-06-14T04:50:46.762",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750794,1749876646772,-151.0,0.00017986,2,"2025-06-14T04:50:46.772",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750796,1749876646782,-1373.251042,0.00017986,2,"2025-06-14T04:50:46.782",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750798,1749876646792,-1373.251042,0.00017986,2,"2025-06-14T04:50:46.792",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750800,1749876646801,-1373.251042,0.00017986,2,"2025-06-14T04:50:46.801",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750802,1749876646811,-151.0,0.00017986,2,"2025-06-14T04:50:46.811",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750804,1749876646819,-151.0,0.00017986,2,"2025-06-14T04:50:46.819",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750806,1749876646828,-151.0,0.00017986,2,"2025-06-14T04:50:46.828",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750808,1749876646838,-151.0,0.00017986,2,"2025-06-14T04:50:46.838",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750810,1749876646848,-151.0,0.00017986,2,"2025-06-14T04:50:46.848",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750812,1749876646858,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.858",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750814,1749876646867,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.867",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750816,1749876646876,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.876",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750818,1749876646885,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.885",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750820,1749876646895,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.895",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750822,1749876646904,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.904",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750824,1749876646913,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.913",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750826,1749876646923,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.923",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750828,1749876646931,-151.0,0.00017986,2,"2025-06-14T04:50:46.931",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750830,1749876646941,-151.746999,0.00017986,2,"2025-06-14T04:50:46.941",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750832,1749876646951,-151.0,0.00017986,2,"2025-06-14T04:50:46.951",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750834,1749876646966,-151.0,0.00017986,2,"2025-06-14T04:50:46.966",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750836,1749876646976,-151.0,0.00017986,2,"2025-06-14T04:50:46.976",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750838,1749876646985,-1414.341646,0.00017986,2,"2025-06-14T04:50:46.985",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750840,1749876646994,-151.0,0.00017986,2,"2025-06-14T04:50:46.994",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750842,1749876647003,-151.0,0.00017986,2,"2025-06-14T04:50:47.003",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750844,1749876647013,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.013",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750846,1749876647023,-151.0,0.00017986,2,"2025-06-14T04:50:47.023",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750848,1749876647032,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.032",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750850,1749876647042,-151.0,0.00017986,2,"2025-06-14T04:50:47.042",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750852,1749876647051,-151.0,0.00017986,2,"2025-06-14T04:50:47.051",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750854,1749876647060,-151.0,0.00017986,2,"2025-06-14T04:50:47.060",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750856,1749876647069,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.069",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750858,1749876647078,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.078",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750860,1749876647087,-249.646984,0.00017986,2,"2025-06-14T04:50:47.087",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750862,1749876647097,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.097",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750864,1749876647106,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.106",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750866,1749876647115,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.115",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750868,1749876647124,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.124",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750870,1749876647134,-1414.341646,0.00017986,2,"2025-06-14T04:50:47.134",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750872,1749876647144,-151.0,0.00017986,2,"2025-06-14T04:50:47.144",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750873,1749876647153,-151.0,0.00017986,2,"2025-06-14T04:50:47.153",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750874,1749876647162,-151.0,0.00017986,2,"2025-06-14T04:50:47.162",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750875,1749876647171,-151.0,0.00017986,2,"2025-06-14T04:50:47.171",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750876,1749876647180,-151.0,0.00017986,2,"2025-06-14T04:50:47.180",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750877,1749876647192,-151.0,0.00017986,2,"2025-06-14T04:50:47.192",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750878,1749876647201,-151.196437,0.00017986,2,"2025-06-14T04:50:47.201",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750879,1749876647211,-151.0,0.00017986,2,"2025-06-14T04:50:47.211",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750880,1749876647220,-151.0,0.00017986,2,"2025-06-14T04:50:47.220",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750881,1749876647230,-151.0,0.00017986,2,"2025-06-14T04:50:47.230",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750883,1749876647239,-151.0,0.00017986,2,"2025-06-14T04:50:47.239",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750885,1749876647249,-151.0,0.00017986,2,"2025-06-14T04:50:47.249",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750887,1749876647259,-151.0,0.00017986,2,"2025-06-14T04:50:47.259",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750889,1749876647268,-151.0,0.00017986,2,"2025-06-14T04:50:47.268",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750891,1749876647278,-456.321513,0.00017986,2,"2025-06-14T04:50:47.278",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750893,1749876647288,-456.321513,0.00017986,2,"2025-06-14T04:50:47.288",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750895,1749876647297,-456.321513,0.00017986,2,"2025-06-14T04:50:47.297",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750897,1749876647307,-151.0,0.00017986,2,"2025-06-14T04:50:47.307",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750899,1749876647317,-456.321513,0.00017986,2,"2025-06-14T04:50:47.317",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750901,1749876647326,-456.321513,0.00017986,2,"2025-06-14T04:50:47.326",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750903,1749876647335,-456.321513,0.00017986,2,"2025-06-14T04:50:47.335",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750905,1749876647344,-456.321513,0.00017986,2,"2025-06-14T04:50:47.344",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750907,1749876647354,-456.321513,0.00017986,2,"2025-06-14T04:50:47.354",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750909,1749876647363,-456.321513,0.00017986,2,"2025-06-14T04:50:47.363",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750911,1749876647373,-456.321513,0.00017986,2,"2025-06-14T04:50:47.373",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750913,1749876647383,-151.0,0.00017986,2,"2025-06-14T04:50:47.383",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750915,1749876647391,-151.0,0.00017986,2,"2025-06-14T04:50:47.391",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750917,1749876647401,-151.0,0.00017986,2,"2025-06-14T04:50:47.401",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750919,1749876647410,-252.860195,0.00017986,2,"2025-06-14T04:50:47.410",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750921,1749876647420,-187.456995,0.00017986,2,"2025-06-14T04:50:47.420",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750923,1749876647429,-187.456995,0.00017986,2,"2025-06-14T04:50:47.429",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750925,1749876647438,-187.456995,0.00017986,2,"2025-06-14T04:50:47.438",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365750927,1749876647447,-59.36098111,0.00017986,2,"2025-06-14T04:50:47.447",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751049,1749876648636,-128.09601389,0.00017986,2,"2025-06-14T04:50:48.636",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751050,1749876648645,-187.456995,0.00017986,2,"2025-06-14T04:50:48.645",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751051,1749876648655,-187.456995,0.00017986,2,"2025-06-14T04:50:48.655",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751052,1749876648664,-187.456995,0.00017986,2,"2025-06-14T04:50:48.664",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751053,1749876648673,-187.456995,0.00017986,2,"2025-06-14T04:50:48.673",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751054,1749876648683,-187.456995,0.00017986,2,"2025-06-14T04:50:48.683",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751055,1749876648692,-187.456995,0.00017986,2,"2025-06-14T04:50:48.692",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751056,1749876648701,-187.456995,0.00017986,2,"2025-06-14T04:50:48.701",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751057,1749876648710,-187.456995,0.00017986,2,"2025-06-14T04:50:48.710",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751058,1749876648719,-187.456995,0.00017986,2,"2025-06-14T04:50:48.719",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751059,1749876648730,-187.456995,0.00017986,2,"2025-06-14T04:50:48.730",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751060,1749876648739,-187.456995,0.00017986,2,"2025-06-14T04:50:48.739",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751062,1749876648749,-187.456995,0.00017986,2,"2025-06-14T04:50:48.749",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751064,1749876648758,-187.456995,0.00017986,2,"2025-06-14T04:50:48.758",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751065,1749876648768,-187.456995,0.00017986,2,"2025-06-14T04:50:48.768",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751066,1749876648777,-151.0,0.00017986,2,"2025-06-14T04:50:48.777",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751067,1749876648787,-151.0,0.00017986,2,"2025-06-14T04:50:48.787",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751068,1749876648796,-151.0,0.00017986,2,"2025-06-14T04:50:48.796",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751069,1749876648805,-151.0,0.00017986,2,"2025-06-14T04:50:48.805",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751070,1749876648815,-151.0,0.00017986,2,"2025-06-14T04:50:48.815",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751071,1749876648823,-151.0,0.00017986,2,"2025-06-14T04:50:48.823",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751072,1749876648833,-151.0,0.00017986,2,"2025-06-14T04:50:48.833",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751073,1749876648843,-151.0,0.00017986,2,"2025-06-14T04:50:48.843",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751074,1749876648852,-151.0,0.00017986,2,"2025-06-14T04:50:48.852",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751075,1749876648862,-151.0,0.00017986,2,"2025-06-14T04:50:48.862",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751076,1749876648871,-203.315449,0.00017986,2,"2025-06-14T04:50:48.871",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751077,1749876648880,-151.0,0.00017986,2,"2025-06-14T04:50:48.880",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751078,1749876648889,-151.0,0.00017986,2,"2025-06-14T04:50:48.889",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751079,1749876648899,-154.13993,0.00017986,2,"2025-06-14T04:50:48.899",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751080,1749876648908,-54.77945786,0.00017986,2,"2025-06-14T04:50:48.908",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751081,1749876648924,-96.22054214,0.00017986,2,"2025-06-14T04:50:48.924",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751082,1749876648933,-151.0,0.00017986,2,"2025-06-14T04:50:48.933",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751083,1749876648943,-49.91593619,0.00017986,2,"2025-06-14T04:50:48.943",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751084,1749876649147,-101.08406381,0.00017986,2,"2025-06-14T04:50:49.147",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751085,1749876649156,-151.0,0.00017986,2,"2025-06-14T04:50:49.156",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751086,1749876649165,-151.0,0.00017986,2,"2025-06-14T04:50:49.165",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751087,1749876649175,-151.0,0.00017986,2,"2025-06-14T04:50:49.175",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751088,1749876649186,-151.0,0.00017986,2,"2025-06-14T04:50:49.186",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751089,1749876649196,-151.0,0.00017986,2,"2025-06-14T04:50:49.196",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751090,1749876649205,-151.0,0.00017986,2,"2025-06-14T04:50:49.205",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751091,1749876649215,-151.0,0.00017986,2,"2025-06-14T04:50:49.215",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751092,1749876649225,-160.600076,0.00017986,2,"2025-06-14T04:50:49.225",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751093,1749876649236,-163.691754,0.00017986,2,"2025-06-14T04:50:49.236",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751094,1749876649246,-163.691754,0.00017986,2,"2025-06-14T04:50:49.246",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751095,1749876649255,-163.691754,0.00017986,2,"2025-06-14T04:50:49.255",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751096,1749876649265,-163.691754,0.00017986,2,"2025-06-14T04:50:49.265",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751097,1749876649276,-163.691754,0.00017986,2,"2025-06-14T04:50:49.276",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751098,1749876649286,-163.691754,0.00017986,2,"2025-06-14T04:50:49.286",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751099,1749876649296,-163.691754,0.00017986,2,"2025-06-14T04:50:49.296",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751100,1749876649307,-163.691754,0.00017986,2,"2025-06-14T04:50:49.307",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751101,1749876649316,-163.691754,0.00017986,2,"2025-06-14T04:50:49.316",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751102,1749876649326,-163.691754,0.00017986,2,"2025-06-14T04:50:49.326",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751103,1749876649336,-163.691754,0.00017986,2,"2025-06-14T04:50:49.336",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751104,1749876649345,-163.691754,0.00017986,2,"2025-06-14T04:50:49.345",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751105,1749876649355,-163.691754,0.00017986,2,"2025-06-14T04:50:49.355",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751106,1749876649364,-163.691754,0.00017986,2,"2025-06-14T04:50:49.364",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751107,1749876649374,-163.691754,0.00017986,2,"2025-06-14T04:50:49.374",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751108,1749876649384,-163.691754,0.00017986,2,"2025-06-14T04:50:49.384",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751109,1749876649393,-163.691754,0.00017986,2,"2025-06-14T04:50:49.393",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751110,1749876649403,-163.691754,0.00017986,2,"2025-06-14T04:50:49.403",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751111,1749876649412,-153.538623,0.00017986,2,"2025-06-14T04:50:49.412",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751112,1749876649421,-151.0,0.00017986,2,"2025-06-14T04:50:49.421",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751113,1749876649431,-151.0,0.00017986,2,"2025-06-14T04:50:49.431",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751114,1749876649440,-151.0,0.00017986,2,"2025-06-14T04:50:49.440",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751115,1749876649450,-151.0,0.00017986,2,"2025-06-14T04:50:49.450",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751116,1749876649459,-151.0,0.00017986,2,"2025-06-14T04:50:49.459",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751117,1749876649468,-151.0,0.00017986,2,"2025-06-14T04:50:49.468",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751118,1749876649478,-50.32566519,0.00017986,2,"2025-06-14T04:50:49.478",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751120,1749876706856,1410.37937694,0.00016,3,"2025-06-14T04:51:46.856",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751129,1749876852245,202.0,0.00015092,2,"2025-06-14T04:54:12.245",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751147,1749877013100,1036.2553626,0.0002,30,"2025-06-14T04:56:53.100",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751150,1749877046047,628.62,0.00015091,2,"2025-06-14T04:57:26.047",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751166,1749877226978,2000.0,0.0002,120,"2025-06-14T05:00:26.978",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751168,1749877241645,167.0,0.0002,120,"2025-06-14T05:00:41.645",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751170,1749877252538,1649.9,0.0002,30,"2025-06-14T05:00:52.538",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751190,1749877393507,154.9,0.00013699,2,"2025-06-14T05:03:13.507",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751197,1749877449765,2177.99,0.0002,30,"2025-06-14T05:04:09.765",0.00037595000000000006,56.98,0.8869424188853736,1662924813.185985]
[365751203,1749877514592,186.0,0.00016,2,"2025-06-14T05:05:14.592",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751205,1749877521437,186.0,0.00016,2,"2025-06-14T05:05:21.437",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751224,1749877540635,161.13,0.00016,2,"2025-06-14T05:05:40.635",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751236,1749877691929,200.0,0.00015211,2,"2025-06-14T05:08:11.929",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751237,1749877692199,200.0,0.00015879,2,"2025-06-14T05:08:12.199",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751785,1749877809442,2000.0,0.0002,120,"2025-06-14T05:10:09.442",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751787,1749877832044,-500.0,0.00016438,2,"2025-06-14T05:10:32.044",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751788,1749877832054,-600.0,0.00016438,2,"2025-06-14T05:10:32.054",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751789,1749877832063,-200.0,0.00016548,3,"2025-06-14T05:10:32.063",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751790,1749877832073,-350.00000001,0.0001671,2,"2025-06-14T05:10:32.073",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751791,1749877832084,-649.99999999,0.0001671,2,"2025-06-14T05:10:32.084",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751792,1749877832094,-200.0,0.00016753,2,"2025-06-14T05:10:32.094",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751793,1749877832104,-300.0,0.00016837,2,"2025-06-14T05:10:32.104",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751794,1749877832113,-885.55000001,0.00016837,2,"2025-06-14T05:10:32.113",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751795,1749877832126,-314.44999999,0.00016837,2,"2025-06-14T05:10:32.126",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751796,1749877832138,-300.0,0.00016837,2,"2025-06-14T05:10:32.138",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751797,1749877832148,-3710.7716795,0.00016838,2,"2025-06-14T05:10:32.148",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751798,1749877832207,-521.84756269,0.00016838,2,"2025-06-14T05:10:32.207",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365751799,1749877832267,-1829.73285091,0.00016838,2,"2025-06-14T05:10:32.267",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752057,1749877837987,-1122.9312622,0.00016838,2,"2025-06-14T05:10:37.987",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752058,1749877838049,-628.44825,0.00016838,2,"2025-06-14T05:10:38.049",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752059,1749877838474,-456.94999604,0.00016838,2,"2025-06-14T05:10:38.474",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752238,1749877840362,-2672.52924177,0.00016838,2,"2025-06-14T05:10:40.362",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752256,1749877840523,-527.1,0.00016838,2,"2025-06-14T05:10:40.523",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752518,1749877843198,-624.44915689,0.00016838,2,"2025-06-14T05:10:43.198",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752520,1749877843208,-1915.94128196,0.00017,2,"2025-06-14T05:10:43.208",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752522,1749877843220,-164.21,0.00017074,2,"2025-06-14T05:10:43.220",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752524,1749877843229,-200.0,0.00017216,4,"2025-06-14T05:10:43.229",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752526,1749877843239,-1160.0,0.00017342,2,"2025-06-14T05:10:43.239",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752528,1749877843249,-628.62,0.00017355,2,"2025-06-14T05:10:43.249",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752530,1749877843259,-166.26,0.00017435,2,"2025-06-14T05:10:43.259",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752532,1749877843269,-250.47242257,0.00017435,2,"2025-06-14T05:10:43.269",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752534,1749877843278,-303.8,0.00017499,2,"2025-06-14T05:10:43.278",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752536,1749877843288,-2000.0,0.000175,2,"2025-06-14T05:10:43.288",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752538,1749877843297,-305.05,0.000175,2,"2025-06-14T05:10:43.297",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752540,1749877843306,-301.4,0.000175,2,"2025-06-14T05:10:43.306",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752542,1749877843315,-304.89,0.000175,2,"2025-06-14T05:10:43.315",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752544,1749877843325,-303.92,0.000175,2,"2025-06-14T05:10:43.325",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752546,1749877843335,-305.72,0.000175,2,"2025-06-14T05:10:43.335",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752548,1749877843344,-303.48,0.000175,2,"2025-06-14T05:10:43.344",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752550,1749877843353,-301.04,0.000175,2,"2025-06-14T05:10:43.353",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752552,1749877843363,-302.82,0.000175,2,"2025-06-14T05:10:43.363",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752554,1749877843373,-4089.0,0.00017572,2,"2025-06-14T05:10:43.373",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752556,1749877843382,-942.715,0.00017572,2,"2025-06-14T05:10:43.382",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752558,1749877843392,-155.0,0.00017572,2,"2025-06-14T05:10:43.392",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752560,1749877843402,-884.0,0.00017572,2,"2025-06-14T05:10:43.402",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752562,1749877843412,-1915.94128192,0.0001759,2,"2025-06-14T05:10:43.412",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752564,1749877843422,-1000.0,0.000176,2,"2025-06-14T05:10:43.422",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752566,1749877843431,-184.47749768,0.000176,3,"2025-06-14T05:10:43.431",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752569,1749877843443,-0.63250232,0.000176,3,"2025-06-14T05:10:43.443",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752571,1749877843452,-186.0,0.000176,3,"2025-06-14T05:10:43.452",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752572,1749877843462,-186.0,0.000176,3,"2025-06-14T05:10:43.462",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752574,1749877843471,-151.0,0.00017689,2,"2025-06-14T05:10:43.471",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752577,1749877843481,-2029.21443548,0.00017689,2,"2025-06-14T05:10:43.481",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752579,1749877843490,-207.4,0.00017689,2,"2025-06-14T05:10:43.490",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752580,1749877843499,-210.67370543,0.00017699,2,"2025-06-14T05:10:43.499",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752582,1749877843509,-94.56441573,0.000177,2,"2025-06-14T05:10:43.509",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752587,1749877843540,-809.69404754,0.000177,2,"2025-06-14T05:10:43.540",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752744,1749877846053,-7145.56847393,0.000177,2,"2025-06-14T05:10:46.053",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752745,1749877846271,-529.6,0.000177,2,"2025-06-14T05:10:46.271",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752750,1749877901571,204.0,0.00015211,2,"2025-06-14T05:11:41.571",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752751,1749877977453,608.59,0.00015022,2,"2025-06-14T05:12:57.453",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752753,1749878087450,300.0,0.00016,2,"2025-06-14T05:14:47.450",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752755,1749878372818,3000.0,0.00016,2,"2025-06-14T05:19:32.818",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752756,1749878411898,200.0,0.00015885,2,"2025-06-14T05:20:11.898",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752760,1749878569469,154.9,0.00013699,2,"2025-06-14T05:22:49.469",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752767,1749878771726,200.0,0.00015585,2,"2025-06-14T05:26:11.726",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752799,1749878978546,578.16,0.0001469,2,"2025-06-14T05:29:38.546",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752814,1749879032208,-200.0,0.00016302,2,"2025-06-14T05:30:32.208",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752815,1749879032217,-779.0,0.00016438,2,"2025-06-14T05:30:32.217",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752816,1749879032227,-1000.0,0.00016555,2,"2025-06-14T05:30:32.227",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752817,1749879032236,-300.0,0.00016713,2,"2025-06-14T05:30:32.236",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752818,1749879032245,-300.0,0.00016713,2,"2025-06-14T05:30:32.245",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752819,1749879032254,-510.63861505,0.00016713,2,"2025-06-14T05:30:32.254",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752820,1749879032266,-689.36138495,0.00016713,2,"2025-06-14T05:30:32.266",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752821,1749879032275,-2652.29271155,0.00016714,2,"2025-06-14T05:30:32.275",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752822,1749879032287,-3806.41843961,0.00016714,2,"2025-06-14T05:30:32.287",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752823,1749879032326,-276.36516601,0.00016714,2,"2025-06-14T05:30:32.326",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752824,1749879032385,-2076.60442411,0.00016714,2,"2025-06-14T05:30:32.385",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752942,1749879038118,-11022.93882693,0.00016714,2,"2025-06-14T05:30:38.118",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752943,1749879038241,-1109.46046499,0.00016714,2,"2025-06-14T05:30:38.241",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752944,1749879038295,-1042.82955653,0.00016714,2,"2025-06-14T05:30:38.295",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752945,1749879038307,-4470.74041027,0.00016714,2,"2025-06-14T05:30:38.307",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752946,1749879038317,-529.25958973,0.00016794,2,"2025-06-14T05:30:38.317",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752947,1749879038329,-203.73041027,0.00016794,2,"2025-06-14T05:30:38.329",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752948,1749879038339,-164.21,0.00016843,2,"2025-06-14T05:30:38.339",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752949,1749879038348,-408.79,0.00016892,2,"2025-06-14T05:30:38.348",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752950,1749879038358,-578.16,0.00016954,2,"2025-06-14T05:30:38.358",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752951,1749879038367,-500.0,0.00016959,2,"2025-06-14T05:30:38.367",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752952,1749879038376,-11277.60630788,0.00017,2,"2025-06-14T05:30:38.376",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365752953,1749879038408,-487.16144789,0.00017,2,"2025-06-14T05:30:38.408",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753064,1749879040286,-1004.8582406,0.00017,2,"2025-06-14T05:30:40.286",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753065,1749879040403,-9164.94023663,0.00017,2,"2025-06-14T05:30:40.403",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753066,1749879040465,-1563.23830314,0.00017,2,"2025-06-14T05:30:40.465",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753067,1749879040476,-1155.00000005,0.00017,2,"2025-06-14T05:30:40.476",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753068,1749879040488,-924.5589717,0.00017,2,"2025-06-14T05:30:40.488",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753069,1749879040499,-378.925,0.00017,2,"2025-06-14T05:30:40.499",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753070,1749879040510,-13087.34796744,0.00017,2,"2025-06-14T05:30:40.510",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753071,1749879040520,-300.31885674,0.00017,2,"2025-06-14T05:30:40.520",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753072,1749879040529,-2009.66291979,0.00017,2,"2025-06-14T05:30:40.529",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753073,1749879040539,-200.0,0.00017018,3,"2025-06-14T05:30:40.539",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753074,1749879040548,-859.35417345,0.00017276,2,"2025-06-14T05:30:40.548",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753075,1749879040558,-207.4,0.00017276,2,"2025-06-14T05:30:40.558",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753076,1749879040568,-300.0,0.00017286,2,"2025-06-14T05:30:40.568",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753077,1749879040578,-300.18,0.00017286,2,"2025-06-14T05:30:40.578",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753078,1749879040587,-300.73,0.00017286,2,"2025-06-14T05:30:40.587",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753079,1749879040597,-254.07,0.00017286,2,"2025-06-14T05:30:40.597",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753080,1749879040606,-250.54,0.00017286,2,"2025-06-14T05:30:40.606",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753081,1749879040616,-252.48,0.00017286,2,"2025-06-14T05:30:40.616",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753082,1749879040626,-303.77,0.00017286,2,"2025-06-14T05:30:40.626",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753083,1749879040635,-249.36,0.00017286,2,"2025-06-14T05:30:40.635",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753084,1749879040645,-247.14,0.00017286,2,"2025-06-14T05:30:40.645",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753085,1749879040655,-247.69,0.00017286,2,"2025-06-14T05:30:40.655",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753086,1749879040664,-300.95,0.00017286,2,"2025-06-14T05:30:40.664",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753087,1749879040673,-174.55,0.00017308,2,"2025-06-14T05:30:40.673",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753088,1749879040682,-810.8411732,0.00017425,2,"2025-06-14T05:30:40.682",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753089,1749879040692,-504.0,0.00017479,2,"2025-06-14T05:30:40.692",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753090,1749879040701,-46744.18883507,0.00017499,2,"2025-06-14T05:30:40.701",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753091,1749879040727,-526.9,0.00017499,2,"2025-06-14T05:30:40.727",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753092,1749879040739,-12162.00657826,0.00017499,2,"2025-06-14T05:30:40.739",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753093,1749879040748,-22111.26712092,0.000175,2,"2025-06-14T05:30:40.748",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753094,1749879040762,-61737.77518767,0.000175,2,"2025-06-14T05:30:40.762",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753095,1749879040774,-1082.64833014,0.000175,2,"2025-06-14T05:30:40.774",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753096,1749879040785,-6678.69999998,0.000175,2,"2025-06-14T05:30:40.785",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753100,1749879043336,-577.78909785,0.000175,2,"2025-06-14T05:30:43.336",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753101,1749879043393,-15001.65389151,0.000175,2,"2025-06-14T05:30:43.393",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753104,1749879046385,-496.43154671,0.000175,2,"2025-06-14T05:30:46.385",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753105,1749879046498,-1426.55552185,0.000175,2,"2025-06-14T05:30:46.498",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753108,1749879247453,5800.0,0.00013537,2,"2025-06-14T05:34:07.453",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753109,1749879491697,200.0,0.00015734,2,"2025-06-14T05:38:11.697",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753110,1749879508520,349.72077427,0.00019,120,"2025-06-14T05:38:28.520",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753112,1749879579082,2010.0,0.00016,2,"2025-06-14T05:39:39.082",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753114,1749879588465,154.12,0.00013699,2,"2025-06-14T05:39:48.465",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753121,1749879852204,200.0,0.00015472,2,"2025-06-14T05:44:12.204",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753131,1749879895649,2123.0,0.0002,60,"2025-06-14T05:44:55.649",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753150,1749879953596,7341.43855527,0.00015472,2,"2025-06-14T05:45:53.596",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753163,1749880153398,520.34,0.00014237,2,"2025-06-14T05:49:13.398",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753184,1749880212547,200.0,0.00015227,2,"2025-06-14T05:50:12.547",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753185,1749880212818,200.0,0.00015999,3,"2025-06-14T05:50:12.818",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753197,1749880231526,-395.17093248,0.00016162,2,"2025-06-14T05:50:31.526",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753198,1749880231639,-16031.74906752,0.00016162,2,"2025-06-14T05:50:31.639",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753199,1749880231648,-1000.0,0.00016176,2,"2025-06-14T05:50:31.648",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753200,1749880231658,-2791.62,0.00016233,2,"2025-06-14T05:50:31.658",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753201,1749880231667,-952.77,0.00016247,2,"2025-06-14T05:50:31.667",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753202,1749880231677,-520.34,0.00016501,2,"2025-06-14T05:50:31.677",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753203,1749880231686,-159.54,0.00016679,2,"2025-06-14T05:50:31.686",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753204,1749880231697,-159.54,0.00016687,2,"2025-06-14T05:50:31.697",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753205,1749880231706,-159.54,0.00016694,2,"2025-06-14T05:50:31.706",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753206,1749880231716,-550.0,0.00016699,2,"2025-06-14T05:50:31.716",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753207,1749880231725,-300.0,0.00016699,2,"2025-06-14T05:50:31.725",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753208,1749880231735,-1200.0,0.00016699,2,"2025-06-14T05:50:31.735",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753209,1749880231744,-1776.41275044,0.000167,3,"2025-06-14T05:50:31.744",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753210,1749880231756,-10262.04310299,0.000167,3,"2025-06-14T05:50:31.756",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753211,1749880231767,-541.65929644,0.000167,3,"2025-06-14T05:50:31.767",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753663,1749880237963,5800.0,0.00013537,2,"2025-06-14T05:50:37.963",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753666,1749880237983,-1350.109708,0.000167,3,"2025-06-14T05:50:37.983",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753668,1749880237995,-11846.60362526,0.000167,3,"2025-06-14T05:50:37.995",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753670,1749880238004,-833.63237626,0.000167,3,"2025-06-14T05:50:38.004",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753672,1749880238014,-159.54,0.00016702,2,"2025-06-14T05:50:38.014",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753674,1749880238023,-214.15,0.00016705,2,"2025-06-14T05:50:38.023",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753675,1749880238032,-159.54,0.00016709,2,"2025-06-14T05:50:38.032",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753676,1749880238051,-159.54,0.00016717,2,"2025-06-14T05:50:38.051",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753677,1749880238067,-200.0,0.00016723,2,"2025-06-14T05:50:38.067",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753678,1749880238076,-159.54,0.00016725,2,"2025-06-14T05:50:38.076",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753679,1749880238085,-159.54,0.00016732,2,"2025-06-14T05:50:38.085",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753680,1749880238095,-159.54,0.0001674,2,"2025-06-14T05:50:38.095",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753681,1749880238103,-159.54,0.00016747,2,"2025-06-14T05:50:38.103",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753682,1749880238113,-159.54,0.00016755,2,"2025-06-14T05:50:38.113",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753684,1749880238122,-165.35,0.00016761,2,"2025-06-14T05:50:38.122",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753685,1749880238131,-159.54,0.00016763,2,"2025-06-14T05:50:38.131",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753687,1749880238140,-200.0,0.00016771,4,"2025-06-14T05:50:38.140",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753689,1749880238149,-3425.04,0.00016782,2,"2025-06-14T05:50:38.149",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753691,1749880238159,-300.0,0.00016999,2,"2025-06-14T05:50:38.159",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753693,1749880238168,-2299.99999702,0.00017,2,"2025-06-14T05:50:38.168",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753695,1749880238178,-461.43,0.00017,2,"2025-06-14T05:50:38.178",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753697,1749880238188,-207.4,0.00017046,2,"2025-06-14T05:50:38.188",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753699,1749880238197,-151.0,0.00017046,2,"2025-06-14T05:50:38.197",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753701,1749880238206,-963.93704689,0.00017158,2,"2025-06-14T05:50:38.206",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753703,1749880238216,-303.44,0.00017158,2,"2025-06-14T05:50:38.216",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753705,1749880238225,-305.7,0.00017158,2,"2025-06-14T05:50:38.225",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753708,1749880238239,-2000.0,0.000172,2,"2025-06-14T05:50:38.239",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753710,1749880238248,-922.74,0.00017226,2,"2025-06-14T05:50:38.248",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753712,1749880238258,-922.8,0.00017226,2,"2025-06-14T05:50:38.258",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753714,1749880238267,-922.05,0.00017226,2,"2025-06-14T05:50:38.267",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753716,1749880238277,-164.54,0.00017271,2,"2025-06-14T05:50:38.277",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753718,1749880238286,-921.96,0.000173,2,"2025-06-14T05:50:38.286",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753720,1749880238295,-478.46,0.000174,2,"2025-06-14T05:50:38.295",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753722,1749880238305,-350.0,0.00017483,2,"2025-06-14T05:50:38.305",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753724,1749880238314,-689.33169043,0.0001749,2,"2025-06-14T05:50:38.314",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753726,1749880238323,-301.54,0.000175,2,"2025-06-14T05:50:38.323",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753728,1749880238333,-303.73,0.000175,2,"2025-06-14T05:50:38.333",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753730,1749880238342,-303.02,0.000175,2,"2025-06-14T05:50:38.342",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753732,1749880238352,-301.91,0.000175,2,"2025-06-14T05:50:38.352",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753734,1749880238361,-301.94,0.000175,2,"2025-06-14T05:50:38.361",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753736,1749880238370,-151.0,0.000175,2,"2025-06-14T05:50:38.370",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753738,1749880238379,-151.0,0.000175,2,"2025-06-14T05:50:38.379",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753740,1749880238388,-151.0,0.000175,2,"2025-06-14T05:50:38.388",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753742,1749880238399,-151.0,0.000175,2,"2025-06-14T05:50:38.399",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753744,1749880238408,-151.0,0.000175,2,"2025-06-14T05:50:38.408",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753746,1749880238417,-151.0,0.000175,2,"2025-06-14T05:50:38.417",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753748,1749880238427,-151.0,0.000175,2,"2025-06-14T05:50:38.427",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753750,1749880238436,-151.0,0.000175,2,"2025-06-14T05:50:38.436",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753752,1749880238445,-151.0,0.000175,2,"2025-06-14T05:50:38.445",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753754,1749880238455,-151.0,0.000175,2,"2025-06-14T05:50:38.455",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753756,1749880238465,-151.0,0.000175,2,"2025-06-14T05:50:38.465",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753758,1749880238474,-151.0,0.000175,2,"2025-06-14T05:50:38.474",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753760,1749880238483,-151.0,0.000175,2,"2025-06-14T05:50:38.483",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753762,1749880238493,-151.0,0.000175,2,"2025-06-14T05:50:38.493",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753764,1749880238502,-634.1542531,0.000175,2,"2025-06-14T05:50:38.502",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753766,1749880238511,-151.0,0.000175,2,"2025-06-14T05:50:38.511",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753768,1749880238521,-151.0,0.000175,2,"2025-06-14T05:50:38.521",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753770,1749880238530,-151.0,0.000175,2,"2025-06-14T05:50:38.530",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753772,1749880238540,-151.0,0.000175,2,"2025-06-14T05:50:38.540",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753774,1749880238550,-151.0,0.000175,2,"2025-06-14T05:50:38.550",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753776,1749880238560,-151.0,0.000175,2,"2025-06-14T05:50:38.560",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753778,1749880238570,-151.0,0.000175,2,"2025-06-14T05:50:38.570",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753780,1749880238579,-151.0,0.000175,2,"2025-06-14T05:50:38.579",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753783,1749880238590,-151.0,0.000175,2,"2025-06-14T05:50:38.590",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753785,1749880238599,-151.0,0.000175,2,"2025-06-14T05:50:38.599",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753787,1749880238608,-151.0,0.000175,2,"2025-06-14T05:50:38.608",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753789,1749880238617,-151.0,0.000175,2,"2025-06-14T05:50:38.617",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753790,1749880238626,-151.0,0.000175,2,"2025-06-14T05:50:38.626",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753792,1749880238635,-151.0,0.000175,2,"2025-06-14T05:50:38.635",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753795,1749880238645,-151.0,0.000175,2,"2025-06-14T05:50:38.645",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753797,1749880238654,-151.0,0.000175,2,"2025-06-14T05:50:38.654",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753799,1749880238664,-151.0,0.000175,2,"2025-06-14T05:50:38.664",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753801,1749880238673,-154.0,0.000175,2,"2025-06-14T05:50:38.673",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753803,1749880238682,-154.0,0.000175,2,"2025-06-14T05:50:38.682",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753805,1749880238691,-151.0,0.000175,2,"2025-06-14T05:50:38.691",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753807,1749880238701,-154.0,0.000175,2,"2025-06-14T05:50:38.701",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753809,1749880238710,-151.0,0.000175,2,"2025-06-14T05:50:38.710",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753811,1749880238721,-166.56589911,0.000175,2,"2025-06-14T05:50:38.721",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753812,1749880238730,-151.0,0.000175,2,"2025-06-14T05:50:38.730",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753814,1749880238739,-160.38062538,0.000175,2,"2025-06-14T05:50:38.739",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753817,1749880238748,-151.0,0.000175,2,"2025-06-14T05:50:38.748",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753819,1749880238758,-151.0,0.000175,2,"2025-06-14T05:50:38.758",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753821,1749880238767,-151.0,0.000175,2,"2025-06-14T05:50:38.767",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753822,1749880238776,-151.0,0.000175,2,"2025-06-14T05:50:38.776",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753825,1749880238786,-151.0,0.000175,2,"2025-06-14T05:50:38.786",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753827,1749880238796,-151.0,0.000175,2,"2025-06-14T05:50:38.796",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753829,1749880238806,-151.0,0.000175,2,"2025-06-14T05:50:38.806",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753830,1749880238815,-246.28090222,0.000175,2,"2025-06-14T05:50:38.815",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753833,1749880238825,-33008.07428901,0.000175,2,"2025-06-14T05:50:38.825",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753835,1749880238838,-200.0,0.00017543,5,"2025-06-14T05:50:38.838",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753836,1749880238848,-1500.0,0.00017598,2,"2025-06-14T05:50:38.848",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753839,1749880238857,-1001.0,0.000176,2,"2025-06-14T05:50:38.857",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753841,1749880238868,-2308.70039782,0.000176,2,"2025-06-14T05:50:38.868",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753843,1749880238881,-384.47299494,0.000176,2,"2025-06-14T05:50:38.881",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753846,1749880238897,-557.23,0.000176,2,"2025-06-14T05:50:38.897",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753905,1749880239458,-2314.00429017,0.000176,2,"2025-06-14T05:50:39.458",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753907,1749880239469,-250.0,0.00017636,2,"2025-06-14T05:50:39.469",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753909,1749880239479,-229.29154758,0.00017642,2,"2025-06-14T05:50:39.479",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753911,1749880239488,-1560.754,0.00017667,2,"2025-06-14T05:50:39.488",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753913,1749880239498,-6256.31820432,0.00017698,2,"2025-06-14T05:50:39.498",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753938,1749880239734,-12535.13746228,0.00017698,2,"2025-06-14T05:50:39.734",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753940,1749880239744,-10441.77450192,0.00017698,2,"2025-06-14T05:50:39.744",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753952,1749880239846,-8349.68116468,0.00017698,2,"2025-06-14T05:50:39.846",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753954,1749880239856,-18791.4556666,0.00017698,2,"2025-06-14T05:50:39.856",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753956,1749880239866,-18900.7079999,0.00017698,2,"2025-06-14T05:50:39.866",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753958,1749880239877,-1707.02859018,0.00017698,2,"2025-06-14T05:50:39.877",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753960,1749880239888,-1488.87600022,0.00017698,2,"2025-06-14T05:50:39.888",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753963,1749880239902,-1084.7322993,0.00017698,2,"2025-06-14T05:50:39.902",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365753964,1749880239911,-7092.68962006,0.00017698,2,"2025-06-14T05:50:39.911",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754178,1749880242551,-853.0,0.00017698,2,"2025-06-14T05:50:42.551",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754179,1749880242716,-10777.05871324,0.00017698,2,"2025-06-14T05:50:42.716",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754180,1749880242725,-151.0,0.00017698,2,"2025-06-14T05:50:42.725",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754181,1749880242735,-151.0,0.00017698,2,"2025-06-14T05:50:42.735",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754182,1749880242744,-300.0,0.00017699,2,"2025-06-14T05:50:42.744",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754183,1749880242754,-2000.0,0.000177,2,"2025-06-14T05:50:42.754",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754184,1749880242764,-200.0,0.000177,2,"2025-06-14T05:50:42.764",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754185,1749880242773,-151.0,0.000177,2,"2025-06-14T05:50:42.773",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754186,1749880242782,-151.0,0.000177,2,"2025-06-14T05:50:42.782",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754187,1749880242791,-151.0,0.000177,2,"2025-06-14T05:50:42.791",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754188,1749880242800,-151.0,0.000177,2,"2025-06-14T05:50:42.800",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754189,1749880242810,-151.0,0.000177,2,"2025-06-14T05:50:42.810",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754190,1749880242819,-151.0,0.000177,2,"2025-06-14T05:50:42.819",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754191,1749880242830,-151.0,0.000177,2,"2025-06-14T05:50:42.830",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754192,1749880242839,-151.0,0.000177,2,"2025-06-14T05:50:42.839",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754193,1749880242849,-151.0,0.000177,2,"2025-06-14T05:50:42.849",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754194,1749880242858,-151.154166,0.000177,2,"2025-06-14T05:50:42.858",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754195,1749880242868,-151.0,0.000177,2,"2025-06-14T05:50:42.868",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754196,1749880242878,-151.0,0.000177,2,"2025-06-14T05:50:42.878",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754197,1749880242887,-151.0,0.000177,2,"2025-06-14T05:50:42.887",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754198,1749880242897,-151.0,0.000177,2,"2025-06-14T05:50:42.897",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754199,1749880242907,-151.0,0.000177,2,"2025-06-14T05:50:42.907",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754201,1749880242917,-253.472684,0.000177,2,"2025-06-14T05:50:42.917",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754203,1749880242926,-304.242425,0.000177,2,"2025-06-14T05:50:42.926",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754205,1749880242938,-151.0,0.000177,2,"2025-06-14T05:50:42.938",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754206,1749880242948,-253.472684,0.000177,2,"2025-06-14T05:50:42.948",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754207,1749880242957,-304.242425,0.000177,2,"2025-06-14T05:50:42.957",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754208,1749880242967,-151.0,0.000177,2,"2025-06-14T05:50:42.967",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754209,1749880242976,-151.0,0.000177,2,"2025-06-14T05:50:42.976",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754210,1749880242985,-381.425247,0.000177,2,"2025-06-14T05:50:42.985",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754211,1749880242995,-381.425247,0.000177,2,"2025-06-14T05:50:42.995",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754212,1749880243005,-152.689741,0.000177,2,"2025-06-14T05:50:43.005",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754213,1749880243015,-313.176612,0.000177,2,"2025-06-14T05:50:43.015",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754214,1749880243024,-313.176612,0.000177,2,"2025-06-14T05:50:43.024",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754215,1749880243034,-813.54535421,0.000177,2,"2025-06-14T05:50:43.034",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754216,1749880245529,-2631.45269619,0.000177,2,"2025-06-14T05:50:45.529",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754217,1749880245646,-546.14396785,0.000177,2,"2025-06-14T05:50:45.646",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754218,1749880301387,263.0,0.00015227,2,"2025-06-14T05:51:41.387",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754219,1749880421461,201.0,0.00015227,2,"2025-06-14T05:53:41.461",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754233,1749880593840,154.12,0.00013699,2,"2025-06-14T05:56:33.840",0.00037595000000000006,57.97,0.8858212608040177,1646867150.8607376]
[365754249,1749881138048,468.3,0.00014755,2,"2025-06-14T06:05:38.048",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754256,1749881225261,5800.0,0.00013537,2,"2025-06-14T06:07:05.261",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754264,1749881247970,5800.0,0.00013529,2,"2025-06-14T06:07:27.970",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754266,1749881292234,200.0,0.00015315,2,"2025-06-14T06:08:12.234",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754267,1749881343973,-800.0,0.00021,120,"2025-06-14T06:09:03.973",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754268,1749881344021,-155.24122084,0.0002205,120,"2025-06-14T06:09:04.021",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754269,1749881344066,-4761.8650102,0.000229,120,"2025-06-14T06:09:04.066",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754270,1749881344112,-434.19214208,0.00023,120,"2025-06-14T06:09:04.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754271,1749881344173,-155.01206104,0.00023153,120,"2025-06-14T06:09:04.173",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754272,1749881344221,-2575.98990444,0.000245,120,"2025-06-14T06:09:04.221",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754273,1749881344267,-2235.85333347,0.000246,120,"2025-06-14T06:09:04.267",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754274,1749881344311,-3024.0,0.0002465,120,"2025-06-14T06:09:04.311",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754275,1749881344356,-1033.65732384,0.00024658,120,"2025-06-14T06:09:04.356",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754276,1749881347462,158.65684413,0.00024658,120,"2025-06-14T06:09:07.462",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754280,1749881349778,166.57627514,0.00024658,120,"2025-06-14T06:09:09.778",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754306,1749881406991,165.41926975,0.00024658,120,"2025-06-14T06:10:06.991",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754307,1749881408843,177.89728255,0.00024658,120,"2025-06-14T06:10:08.843",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754311,1749881431517,-200.0,0.00016142,3,"2025-06-14T06:10:31.517",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754312,1749881431528,-618.1,0.00016705,2,"2025-06-14T06:10:31.528",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754313,1749881431537,-121.72057194,0.00016736,2,"2025-06-14T06:10:31.537",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754314,1749881431803,-28.27942806,0.00016736,2,"2025-06-14T06:10:31.803",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754315,1749881431813,-476.38,0.00016772,2,"2025-06-14T06:10:31.813",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754316,1749881431824,-200.0,0.0001697,4,"2025-06-14T06:10:31.824",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754317,1749881431835,-468.3,0.00017019,2,"2025-06-14T06:10:31.835",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754318,1749881431845,-166.84,0.00017162,2,"2025-06-14T06:10:31.845",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754319,1749881431855,-207.4,0.0001719,2,"2025-06-14T06:10:31.855",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754320,1749881431866,-175.0,0.00017199,2,"2025-06-14T06:10:31.866",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754321,1749881431876,-1200.0,0.00017199,2,"2025-06-14T06:10:31.876",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754322,1749881431886,-26427.15569086,0.000172,2,"2025-06-14T06:10:31.886",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754323,1749881431898,-750.0487549,0.000172,2,"2025-06-14T06:10:31.898",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754324,1749881431910,-1045.65856254,0.000172,2,"2025-06-14T06:10:31.910",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754338,1749881432078,-1000.0,0.00016574,2,"2025-06-14T06:10:32.078",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754339,1749881432088,-1700.75468525,0.000172,2,"2025-06-14T06:10:32.088",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754340,1749881432099,-312.33167225,0.000172,2,"2025-06-14T06:10:32.099",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754841,1749881437447,-2016.01224278,0.000172,2,"2025-06-14T06:10:37.447",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754848,1749881437505,-6428.68937773,0.000172,2,"2025-06-14T06:10:37.505",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754859,1749881437780,-264.9824606,0.000172,2,"2025-06-14T06:10:37.780",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754860,1749881437792,-821.73330075,0.000172,2,"2025-06-14T06:10:37.792",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754861,1749881437803,-280.407,0.000172,2,"2025-06-14T06:10:37.803",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754862,1749881437816,-666.24,0.000172,2,"2025-06-14T06:10:37.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365754863,1749881437828,-329.807,0.000172,2,"2025-06-14T06:10:37.828",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755082,1749881440072,-5541.0037653,0.000172,2,"2025-06-14T06:10:40.072",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755665,1749881514595,500.49376676,0.00024658,120,"2025-06-14T06:11:54.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755666,1749881634794,154.12,0.00013699,2,"2025-06-14T06:13:54.794",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755671,1749881696540,250.24688338,0.00024658,120,"2025-06-14T06:14:56.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755676,1749882011791,200.0,0.00015797,2,"2025-06-14T06:20:11.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755679,1749882192684,460.81,0.00014616,2,"2025-06-14T06:23:12.684",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755680,1749882232820,5800.0,0.00013537,2,"2025-06-14T06:23:52.820",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755684,1749882371583,200.0,0.00015664,2,"2025-06-14T06:26:11.583",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755794,1749882631700,-1000.0,0.00016476,2,"2025-06-14T06:30:31.700",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755796,1749882631711,-200.0,0.00016488,7,"2025-06-14T06:30:31.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755797,1749882631721,-200.0,0.00016551,3,"2025-06-14T06:30:31.721",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755798,1749882631731,-826.21,0.00016601,2,"2025-06-14T06:30:31.731",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755799,1749882631741,-294.04,0.00016626,2,"2025-06-14T06:30:31.741",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755800,1749882631750,-150.0,0.00016648,2,"2025-06-14T06:30:31.750",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755801,1749882631760,-165.35,0.00016683,2,"2025-06-14T06:30:31.760",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755802,1749882631770,-300.0,0.00016699,2,"2025-06-14T06:30:31.770",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755803,1749882631779,-1200.0,0.00016699,2,"2025-06-14T06:30:31.779",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755804,1749882631790,-17402.4260916,0.000167,5,"2025-06-14T06:30:31.790",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755805,1749882631989,-11052.53381329,0.000167,5,"2025-06-14T06:30:31.989",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755806,1749882631998,-1594.18,0.000168,2,"2025-06-14T06:30:31.998",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755807,1749882632008,-461.43,0.000168,2,"2025-06-14T06:30:32.008",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755808,1749882632017,-461.43,0.000168,2,"2025-06-14T06:30:32.017",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755809,1749882632027,-460.81,0.0001688,2,"2025-06-14T06:30:32.027",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755810,1749882632036,-8634.67454473,0.00017,2,"2025-06-14T06:30:32.036",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755811,1749882632045,-167.35,0.00017071,2,"2025-06-14T06:30:32.045",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755813,1749882632055,-956.88,0.000171,2,"2025-06-14T06:30:32.055",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755815,1749882632064,-151.0,0.0001719,2,"2025-06-14T06:30:32.064",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755817,1749882632073,-207.4,0.0001719,2,"2025-06-14T06:30:32.073",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755819,1749882632082,-2576.79315165,0.0001719,2,"2025-06-14T06:30:32.082",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365755821,1749882632091,-22464.61446448,0.000172,2,"2025-06-14T06:30:32.091",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756392,1749882637916,-288.59998769,0.000172,2,"2025-06-14T06:30:37.916",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756605,1749882639877,-447.06094897,0.000172,2,"2025-06-14T06:30:39.877",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756613,1749882639948,-5385.09240703,0.000172,2,"2025-06-14T06:30:39.948",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756616,1749882639961,-10813.17971769,0.000172,2,"2025-06-14T06:30:39.961",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756617,1749882639971,-461.43,0.000172,2,"2025-06-14T06:30:39.971",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756619,1749882639981,-461.43,0.000172,2,"2025-06-14T06:30:39.981",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756621,1749882639990,-806.92,0.000172,2,"2025-06-14T06:30:39.990",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756623,1749882639999,-797.2,0.000172,2,"2025-06-14T06:30:39.999",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756626,1749882640009,-8366.36841457,0.000172,2,"2025-06-14T06:30:40.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756628,1749882640020,-345.66964061,0.000172,2,"2025-06-14T06:30:40.020",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756633,1749882640125,-4372.89601342,0.000172,2,"2025-06-14T06:30:40.125",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756634,1749882640135,-152.03,0.00017239,2,"2025-06-14T06:30:40.135",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756635,1749882640144,-1164.17,0.00017239,2,"2025-06-14T06:30:40.144",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756636,1749882640152,-1164.17,0.00017239,2,"2025-06-14T06:30:40.152",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756638,1749882640162,-1178.59,0.00017239,2,"2025-06-14T06:30:40.162",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756640,1749882640171,-1592.86,0.00017257,2,"2025-06-14T06:30:40.171",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756642,1749882640180,-500.0,0.00017288,2,"2025-06-14T06:30:40.180",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756644,1749882640190,-600.0,0.00017299,4,"2025-06-14T06:30:40.190",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756646,1749882640199,-500.0,0.00017299,2,"2025-06-14T06:30:40.199",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756648,1749882640209,-586.21307708,0.00017299,2,"2025-06-14T06:30:40.209",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756650,1749882640218,-245.04415365,0.00017299,2,"2025-06-14T06:30:40.218",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756652,1749882640228,-423.84902525,0.00017299,2,"2025-06-14T06:30:40.228",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756654,1749882640237,-461.5,0.000173,2,"2025-06-14T06:30:40.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756656,1749882640247,-461.43,0.000173,2,"2025-06-14T06:30:40.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756658,1749882640257,-461.43,0.000173,2,"2025-06-14T06:30:40.257",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756660,1749882640269,-461.43,0.000173,2,"2025-06-14T06:30:40.269",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756662,1749882640279,-797.31,0.000173,2,"2025-06-14T06:30:40.279",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756664,1749882640288,-466.96,0.000173,2,"2025-06-14T06:30:40.288",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756666,1749882640298,-980.73,0.000173,2,"2025-06-14T06:30:40.298",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756668,1749882640308,-797.2,0.000173,2,"2025-06-14T06:30:40.308",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756670,1749882640317,-797.2,0.000173,2,"2025-06-14T06:30:40.317",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756672,1749882640327,-797.2,0.000173,2,"2025-06-14T06:30:40.327",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756674,1749882640336,-150.71,0.000173,2,"2025-06-14T06:30:40.336",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756676,1749882640347,-150.0,0.00017428,2,"2025-06-14T06:30:40.347",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756678,1749882640357,-150.0,0.00017429,2,"2025-06-14T06:30:40.357",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756680,1749882640366,-150.0,0.00017432,2,"2025-06-14T06:30:40.366",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756682,1749882640376,-200.0,0.00017437,4,"2025-06-14T06:30:40.376",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756684,1749882640386,-150.0,0.00017438,2,"2025-06-14T06:30:40.386",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756686,1749882640395,-150.0,0.00017438,2,"2025-06-14T06:30:40.395",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756688,1749882640404,-150.0,0.00017438,2,"2025-06-14T06:30:40.404",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756690,1749882640413,-150.0,0.00017439,2,"2025-06-14T06:30:40.413",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756692,1749882640422,-150.0,0.00017439,2,"2025-06-14T06:30:40.422",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756694,1749882640431,-150.0,0.0001744,2,"2025-06-14T06:30:40.431",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756696,1749882640440,-150.0,0.00017442,2,"2025-06-14T06:30:40.440",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756698,1749882640450,-73.30472103,0.00017443,2,"2025-06-14T06:30:40.450",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756920,1749882642780,-76.69527897,0.00017443,2,"2025-06-14T06:30:42.780",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756922,1749882642790,-150.0,0.00017446,2,"2025-06-14T06:30:42.790",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756924,1749882642799,-150.0,0.00017447,2,"2025-06-14T06:30:42.799",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756926,1749882642808,-150.0,0.00017453,2,"2025-06-14T06:30:42.808",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756928,1749882642816,-150.0,0.00017462,2,"2025-06-14T06:30:42.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756930,1749882642826,-150.0,0.00017467,2,"2025-06-14T06:30:42.826",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756932,1749882642835,-150.0,0.00017471,2,"2025-06-14T06:30:42.835",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756934,1749882642844,-150.0,0.00017473,2,"2025-06-14T06:30:42.844",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756936,1749882642853,-150.0,0.00017473,2,"2025-06-14T06:30:42.853",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756973,1749882643205,-150.0,0.00017477,2,"2025-06-14T06:30:43.205",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756975,1749882643215,-150.0,0.00017484,2,"2025-06-14T06:30:43.215",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756977,1749882643224,-150.0,0.00017486,2,"2025-06-14T06:30:43.224",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756979,1749882643234,-150.0,0.00017493,2,"2025-06-14T06:30:43.234",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756981,1749882643243,-150.0,0.00017493,2,"2025-06-14T06:30:43.243",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756983,1749882643253,-150.0,0.00017493,2,"2025-06-14T06:30:43.253",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365756985,1749882643262,-70.42339992,0.00017493,2,"2025-06-14T06:30:43.262",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757197,1749882645720,-79.57660008,0.00017493,2,"2025-06-14T06:30:45.720",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757198,1749882645730,-150.0,0.00017499,2,"2025-06-14T06:30:45.730",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757199,1749882645740,-150.0,0.00017499,2,"2025-06-14T06:30:45.740",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757200,1749882645750,-156.89644815,0.000175,2,"2025-06-14T06:30:45.750",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757201,1749882645841,-1572.0,0.000175,2,"2025-06-14T06:30:45.841",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757202,1749882645906,-271.10355185,0.000175,2,"2025-06-14T06:30:45.906",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757203,1749882645916,-63.9374496,0.00017501,2,"2025-06-14T06:30:45.916",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757204,1749882645971,-936.0625504,0.00017501,2,"2025-06-14T06:30:45.971",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757205,1749882645981,-63.9374496,0.00017504,2,"2025-06-14T06:30:45.981",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757206,1749882645993,-86.0625504,0.00017504,2,"2025-06-14T06:30:45.993",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757207,1749882646002,-150.0,0.00017507,2,"2025-06-14T06:30:46.002",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757208,1749882646012,-150.0,0.00017511,2,"2025-06-14T06:30:46.012",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757209,1749882646021,-150.0,0.00017513,2,"2025-06-14T06:30:46.021",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757210,1749882646031,-150.0,0.00017516,2,"2025-06-14T06:30:46.031",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757211,1749882646040,-150.0,0.00017517,2,"2025-06-14T06:30:46.040",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757212,1749882646049,-150.0,0.00017521,2,"2025-06-14T06:30:46.049",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757213,1749882646059,-150.0,0.00017521,2,"2025-06-14T06:30:46.059",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757214,1749882646068,-150.0,0.00017522,2,"2025-06-14T06:30:46.068",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757215,1749882646077,-150.0,0.00017522,2,"2025-06-14T06:30:46.077",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757216,1749882646086,-150.0,0.00017525,2,"2025-06-14T06:30:46.086",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757217,1749882646095,-150.0,0.00017527,2,"2025-06-14T06:30:46.095",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757218,1749882646105,-150.0,0.00017528,2,"2025-06-14T06:30:46.105",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757219,1749882646114,-150.0,0.0001753,2,"2025-06-14T06:30:46.114",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757220,1749882646124,-150.0,0.00017531,2,"2025-06-14T06:30:46.124",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757221,1749882646133,-150.0,0.00017534,2,"2025-06-14T06:30:46.133",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757222,1749882646142,-150.0,0.00017535,2,"2025-06-14T06:30:46.142",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757223,1749882646153,-1000.0,0.00017538,2,"2025-06-14T06:30:46.153",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757224,1749882646163,-150.0,0.00017543,2,"2025-06-14T06:30:46.163",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757225,1749882646173,-455.08807614,0.00017544,2,"2025-06-14T06:30:46.173",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757226,1749882646186,-150.0,0.00017547,2,"2025-06-14T06:30:46.186",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757227,1749882646195,-150.0,0.00017557,2,"2025-06-14T06:30:46.195",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757228,1749882646204,-200.0,0.00017558,2,"2025-06-14T06:30:46.204",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757229,1749882646214,-150.0,0.00017562,2,"2025-06-14T06:30:46.214",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757230,1749882646223,-150.0,0.00017563,2,"2025-06-14T06:30:46.223",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757231,1749882646232,-150.0,0.00017563,2,"2025-06-14T06:30:46.232",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757232,1749882646241,-150.0,0.00017564,2,"2025-06-14T06:30:46.241",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757233,1749882646250,-150.0,0.00017566,2,"2025-06-14T06:30:46.250",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757234,1749882646259,-150.0,0.00017567,2,"2025-06-14T06:30:46.259",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757235,1749882646271,-150.0,0.00017567,2,"2025-06-14T06:30:46.271",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757236,1749882646280,-150.0,0.00017569,2,"2025-06-14T06:30:46.280",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757237,1749882646289,-150.0,0.00017572,2,"2025-06-14T06:30:46.289",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757238,1749882646304,-353.6454752,0.00017578,2,"2025-06-14T06:30:46.304",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757239,1749882646317,-150.0,0.0001758,2,"2025-06-14T06:30:46.317",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757240,1749882646326,-150.0,0.0001758,2,"2025-06-14T06:30:46.326",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757241,1749882646335,-150.0,0.00017583,2,"2025-06-14T06:30:46.335",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757242,1749882646346,-150.0,0.00017585,2,"2025-06-14T06:30:46.346",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757243,1749882646355,-150.0,0.00017589,2,"2025-06-14T06:30:46.355",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757244,1749882646368,-8634.67454457,0.0001759,2,"2025-06-14T06:30:46.368",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757245,1749882646378,-150.0,0.0001759,2,"2025-06-14T06:30:46.378",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757246,1749882646387,-150.0,0.00017592,2,"2025-06-14T06:30:46.387",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757247,1749882646396,-150.0,0.00017593,2,"2025-06-14T06:30:46.396",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757248,1749882646405,-150.0,0.00017594,2,"2025-06-14T06:30:46.405",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757249,1749882646414,-7376.68496869,0.00017598,2,"2025-06-14T06:30:46.414",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757250,1749882646423,-480.535176,0.00017598,2,"2025-06-14T06:30:46.423",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757251,1749882646432,-151.0,0.00017598,2,"2025-06-14T06:30:46.432",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757252,1749882646442,-480.535176,0.00017598,2,"2025-06-14T06:30:46.442",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757253,1749882646451,-1500.0,0.00017598,2,"2025-06-14T06:30:46.451",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757254,1749882646460,-5007.96691461,0.000176,2,"2025-06-14T06:30:46.460",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757255,1749882646469,-206.36239284,0.000176,2,"2025-06-14T06:30:46.469",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757256,1749882646478,-150.0,0.00017602,2,"2025-06-14T06:30:46.478",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757257,1749882646487,-150.0,0.0001761,2,"2025-06-14T06:30:46.487",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757258,1749882646497,-150.0,0.0001761,2,"2025-06-14T06:30:46.497",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757259,1749882646506,-150.0,0.0001761,2,"2025-06-14T06:30:46.506",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757260,1749882646516,-150.0,0.0001761,2,"2025-06-14T06:30:46.516",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757261,1749882646525,-150.0,0.0001761,2,"2025-06-14T06:30:46.525",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757262,1749882646534,-150.0,0.0001761,2,"2025-06-14T06:30:46.534",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757263,1749882646544,-202.25101604,0.0001761,2,"2025-06-14T06:30:46.544",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757264,1749882646553,-150.0,0.0001761,2,"2025-06-14T06:30:46.553",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757265,1749882646563,-500.0,0.0001761,2,"2025-06-14T06:30:46.563",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757266,1749882646572,-150.0,0.0001761,2,"2025-06-14T06:30:46.572",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757267,1749882646582,-150.0,0.00017612,2,"2025-06-14T06:30:46.582",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757270,1749882646591,-1248.603,0.00017618,2,"2025-06-14T06:30:46.591",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757271,1749882646601,-150.0,0.00017618,2,"2025-06-14T06:30:46.601",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757274,1749882646611,-150.0,0.00017618,2,"2025-06-14T06:30:46.611",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757275,1749882646621,-150.0,0.00017622,2,"2025-06-14T06:30:46.621",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757277,1749882646631,-150.0,0.00017623,2,"2025-06-14T06:30:46.631",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757279,1749882646640,-150.0,0.00017625,2,"2025-06-14T06:30:46.640",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757281,1749882646649,-150.0,0.0001763,2,"2025-06-14T06:30:46.649",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757283,1749882646658,-150.0,0.00017632,2,"2025-06-14T06:30:46.658",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757285,1749882646668,-150.0,0.00017633,2,"2025-06-14T06:30:46.668",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757287,1749882646677,-150.0,0.00017633,2,"2025-06-14T06:30:46.677",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757289,1749882646686,-150.0,0.00017636,2,"2025-06-14T06:30:46.686",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757291,1749882646695,-150.0,0.00017637,2,"2025-06-14T06:30:46.695",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757293,1749882646705,-150.0,0.00017637,2,"2025-06-14T06:30:46.705",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757295,1749882646715,-150.0,0.00017637,2,"2025-06-14T06:30:46.715",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757297,1749882646725,-500.0,0.00017637,2,"2025-06-14T06:30:46.725",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757299,1749882646735,-150.0,0.00017638,2,"2025-06-14T06:30:46.735",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757301,1749882646746,-150.0,0.00017638,2,"2025-06-14T06:30:46.746",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757302,1749882646756,-150.0,0.00017638,2,"2025-06-14T06:30:46.756",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757303,1749882646766,-150.0,0.00017641,2,"2025-06-14T06:30:46.766",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757304,1749882646776,-150.0,0.00017641,2,"2025-06-14T06:30:46.776",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757305,1749882646786,-656.0,0.00017642,2,"2025-06-14T06:30:46.786",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757306,1749882646796,-523.219,0.00017642,2,"2025-06-14T06:30:46.796",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757307,1749882646806,-150.0,0.00017643,2,"2025-06-14T06:30:46.806",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757308,1749882646816,-150.0,0.00017655,2,"2025-06-14T06:30:46.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757309,1749882646825,-150.0,0.00017658,2,"2025-06-14T06:30:46.825",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757310,1749882646835,-150.0,0.0001766,2,"2025-06-14T06:30:46.835",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757311,1749882646844,-200.0,0.00017665,2,"2025-06-14T06:30:46.844",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757312,1749882646854,-200.0,0.00017665,2,"2025-06-14T06:30:46.854",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757313,1749882646863,-200.0,0.00017665,2,"2025-06-14T06:30:46.863",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757314,1749882646873,-192.0,0.00017665,2,"2025-06-14T06:30:46.873",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757315,1749882646883,-150.0,0.00017665,2,"2025-06-14T06:30:46.883",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757316,1749882646893,-150.0,0.00017671,2,"2025-06-14T06:30:46.893",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757317,1749882646903,-150.0,0.00017671,2,"2025-06-14T06:30:46.903",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757318,1749882646912,-150.0,0.00017674,2,"2025-06-14T06:30:46.912",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757319,1749882646921,-150.0,0.00017676,2,"2025-06-14T06:30:46.921",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757320,1749882646931,-150.0,0.00017683,2,"2025-06-14T06:30:46.931",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757321,1749882646941,-150.0,0.00017689,2,"2025-06-14T06:30:46.941",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757322,1749882646950,-150.0,0.00017689,2,"2025-06-14T06:30:46.950",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757323,1749882646960,-150.0,0.00017691,2,"2025-06-14T06:30:46.960",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757324,1749882646970,-150.0,0.00017692,2,"2025-06-14T06:30:46.970",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757325,1749882646979,-150.0,0.00017692,2,"2025-06-14T06:30:46.979",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757326,1749882646989,-150.0,0.00017695,2,"2025-06-14T06:30:46.989",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757327,1749882646999,-150.0,0.00017696,2,"2025-06-14T06:30:46.999",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757328,1749882647009,-150.0,0.00017696,2,"2025-06-14T06:30:47.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757329,1749882647018,-637.0,0.00017697,2,"2025-06-14T06:30:47.018",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757330,1749882647028,-802.0,0.00017697,2,"2025-06-14T06:30:47.028",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757331,1749882647038,-2002.0,0.00017697,2,"2025-06-14T06:30:47.038",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757333,1749882647047,-1276.0,0.00017697,2,"2025-06-14T06:30:47.047",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757335,1749882647056,-558.0,0.00017697,2,"2025-06-14T06:30:47.056",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757337,1749882647066,-927.0,0.00017697,2,"2025-06-14T06:30:47.066",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757338,1749882647074,-590.0,0.00017697,2,"2025-06-14T06:30:47.074",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757339,1749882647083,-1690.017,0.00017697,2,"2025-06-14T06:30:47.083",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757340,1749882647092,-1160.0,0.00017697,2,"2025-06-14T06:30:47.092",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757341,1749882647102,-4192.894,0.00017697,2,"2025-06-14T06:30:47.102",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757342,1749882647111,-7066.0,0.00017697,2,"2025-06-14T06:30:47.111",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757343,1749882647119,-3332.0,0.00017697,2,"2025-06-14T06:30:47.119",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757344,1749882647128,-203.665,0.00017697,2,"2025-06-14T06:30:47.128",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757345,1749882647138,-945.0,0.00017697,2,"2025-06-14T06:30:47.138",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757346,1749882647147,-151.0,0.00017698,2,"2025-06-14T06:30:47.147",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757347,1749882647156,-286.360244,0.00017698,2,"2025-06-14T06:30:47.156",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757348,1749882647165,-151.0,0.00017698,2,"2025-06-14T06:30:47.165",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757349,1749882647173,-151.0,0.00017698,2,"2025-06-14T06:30:47.173",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757350,1749882647182,-151.0,0.00017698,2,"2025-06-14T06:30:47.182",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757351,1749882647196,-151.0,0.00017698,2,"2025-06-14T06:30:47.196",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757352,1749882647210,-151.0,0.00017698,2,"2025-06-14T06:30:47.210",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757353,1749882647219,-151.0,0.00017698,2,"2025-06-14T06:30:47.219",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757354,1749882647228,-151.0,0.00017698,2,"2025-06-14T06:30:47.228",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757355,1749882647237,-151.0,0.00017698,2,"2025-06-14T06:30:47.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757356,1749882647246,-151.0,0.00017698,2,"2025-06-14T06:30:47.246",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757357,1749882647255,-151.0,0.00017698,2,"2025-06-14T06:30:47.255",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757358,1749882647265,-151.0,0.00017698,2,"2025-06-14T06:30:47.265",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757359,1749882647276,-151.0,0.00017698,2,"2025-06-14T06:30:47.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757360,1749882647286,-151.0,0.00017698,2,"2025-06-14T06:30:47.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757361,1749882647295,-151.0,0.00017698,2,"2025-06-14T06:30:47.295",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757362,1749882647305,-151.0,0.00017698,2,"2025-06-14T06:30:47.305",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757363,1749882647314,-151.0,0.00017698,2,"2025-06-14T06:30:47.314",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757364,1749882647323,-151.0,0.00017698,2,"2025-06-14T06:30:47.323",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757365,1749882647332,-151.0,0.00017698,2,"2025-06-14T06:30:47.332",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757366,1749882647342,-151.0,0.00017698,2,"2025-06-14T06:30:47.342",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757367,1749882647352,-151.0,0.00017698,2,"2025-06-14T06:30:47.352",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757368,1749882647361,-167.628793,0.00017698,2,"2025-06-14T06:30:47.361",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757369,1749882647371,-167.628793,0.00017698,2,"2025-06-14T06:30:47.371",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757370,1749882647381,-151.0,0.00017698,2,"2025-06-14T06:30:47.381",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757371,1749882647390,-181.162953,0.00017698,2,"2025-06-14T06:30:47.390",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757372,1749882647399,-181.162953,0.00017698,2,"2025-06-14T06:30:47.399",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757373,1749882647409,-151.0,0.00017698,2,"2025-06-14T06:30:47.409",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757374,1749882647420,-151.0,0.00017698,2,"2025-06-14T06:30:47.420",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757375,1749882647430,-151.0,0.00017698,2,"2025-06-14T06:30:47.430",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757376,1749882647439,-151.0,0.00017698,2,"2025-06-14T06:30:47.439",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757377,1749882647448,-151.0,0.00017698,2,"2025-06-14T06:30:47.448",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757378,1749882647457,-151.0,0.00017698,2,"2025-06-14T06:30:47.457",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757379,1749882647466,-332.169171,0.00017698,2,"2025-06-14T06:30:47.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757380,1749882647475,-332.169171,0.00017698,2,"2025-06-14T06:30:47.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757381,1749882647484,-151.0,0.00017698,2,"2025-06-14T06:30:47.484",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757382,1749882647494,-151.0,0.00017698,2,"2025-06-14T06:30:47.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757383,1749882647503,-151.0,0.00017698,2,"2025-06-14T06:30:47.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757384,1749882647513,-151.0,0.00017698,2,"2025-06-14T06:30:47.513",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757385,1749882647522,-151.0,0.00017698,2,"2025-06-14T06:30:47.522",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757386,1749882647531,-151.0,0.00017698,2,"2025-06-14T06:30:47.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757387,1749882647540,-151.0,0.00017698,2,"2025-06-14T06:30:47.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757388,1749882647549,-151.0,0.00017698,2,"2025-06-14T06:30:47.549",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757389,1749882647558,-686.625521,0.00017698,2,"2025-06-14T06:30:47.558",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757390,1749882647567,-686.625521,0.00017698,2,"2025-06-14T06:30:47.567",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757391,1749882647576,-686.625521,0.00017698,2,"2025-06-14T06:30:47.576",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757392,1749882647586,-151.0,0.00017698,2,"2025-06-14T06:30:47.586",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757393,1749882647595,-686.625521,0.00017698,2,"2025-06-14T06:30:47.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757394,1749882647604,-151.0,0.00017698,2,"2025-06-14T06:30:47.604",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757395,1749882647613,-438.7285,0.00017698,2,"2025-06-14T06:30:47.613",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757396,1749882647623,-438.7285,0.00017698,2,"2025-06-14T06:30:47.623",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757397,1749882647633,-367.417804,0.00017698,2,"2025-06-14T06:30:47.633",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757398,1749882647642,-367.417804,0.00017698,2,"2025-06-14T06:30:47.642",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757399,1749882647652,-367.417804,0.00017698,2,"2025-06-14T06:30:47.652",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757400,1749882647662,-367.417804,0.00017698,2,"2025-06-14T06:30:47.662",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757401,1749882647672,-150.0,0.00017698,2,"2025-06-14T06:30:47.672",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757402,1749882647681,-150.0,0.00017698,2,"2025-06-14T06:30:47.681",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757403,1749882647692,-150.0,0.00017698,2,"2025-06-14T06:30:47.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757404,1749882647701,-150.37584159,0.00017698,2,"2025-06-14T06:30:47.701",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757405,1749882647710,-150.0,0.00017698,2,"2025-06-14T06:30:47.710",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757406,1749882647720,-150.0,0.00017698,2,"2025-06-14T06:30:47.720",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757407,1749882647729,-151.0,0.00017698,2,"2025-06-14T06:30:47.729",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757408,1749882647739,-151.0,0.00017698,2,"2025-06-14T06:30:47.739",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757409,1749882647748,-173.177476,0.00017698,2,"2025-06-14T06:30:47.748",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757410,1749882647758,-173.177476,0.00017698,2,"2025-06-14T06:30:47.758",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757411,1749882647767,-173.177476,0.00017698,2,"2025-06-14T06:30:47.767",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757412,1749882647776,-151.0,0.00017698,2,"2025-06-14T06:30:47.776",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757413,1749882647785,-173.177476,0.00017698,2,"2025-06-14T06:30:47.785",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757414,1749882647795,-151.0,0.00017698,2,"2025-06-14T06:30:47.795",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757415,1749882647804,-151.0,0.00017698,2,"2025-06-14T06:30:47.804",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757416,1749882647814,-151.0,0.00017698,2,"2025-06-14T06:30:47.814",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757417,1749882647823,-151.0,0.00017698,2,"2025-06-14T06:30:47.823",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757418,1749882647832,-151.0,0.00017698,2,"2025-06-14T06:30:47.832",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757419,1749882647842,-151.0,0.00017698,2,"2025-06-14T06:30:47.842",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757420,1749882647851,-187.715369,0.00017698,2,"2025-06-14T06:30:47.851",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757421,1749882647861,-187.715369,0.00017698,2,"2025-06-14T06:30:47.861",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757422,1749882647870,-151.0,0.00017698,2,"2025-06-14T06:30:47.870",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757423,1749882647879,-151.0,0.00017698,2,"2025-06-14T06:30:47.879",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757424,1749882647889,-151.0,0.00017698,2,"2025-06-14T06:30:47.889",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757425,1749882647898,-153.821483,0.00017698,2,"2025-06-14T06:30:47.898",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757426,1749882647908,-153.821483,0.00017698,2,"2025-06-14T06:30:47.908",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757427,1749882647918,-151.0,0.00017698,2,"2025-06-14T06:30:47.918",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757428,1749882647927,-151.0,0.00017698,2,"2025-06-14T06:30:47.927",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757429,1749882647936,-521.608665,0.00017698,2,"2025-06-14T06:30:47.936",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757430,1749882647945,-521.608665,0.00017698,2,"2025-06-14T06:30:47.945",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757431,1749882647954,-521.608665,0.00017698,2,"2025-06-14T06:30:47.954",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757432,1749882647963,-521.608665,0.00017698,2,"2025-06-14T06:30:47.963",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757433,1749882647973,-151.0,0.00017698,2,"2025-06-14T06:30:47.973",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757434,1749882647982,-151.0,0.00017698,2,"2025-06-14T06:30:47.982",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757435,1749882647991,-151.0,0.00017698,2,"2025-06-14T06:30:47.991",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757436,1749882648000,-151.0,0.00017698,2,"2025-06-14T06:30:48.000",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757437,1749882648009,-151.321178,0.00017698,2,"2025-06-14T06:30:48.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757438,1749882648019,-228.125416,0.00017698,2,"2025-06-14T06:30:48.019",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757439,1749882648028,-228.125416,0.00017698,2,"2025-06-14T06:30:48.028",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757440,1749882648037,-275.585815,0.00017698,2,"2025-06-14T06:30:48.037",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757441,1749882648047,-151.144193,0.00017698,2,"2025-06-14T06:30:48.047",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757442,1749882648056,-331.168083,0.00017698,2,"2025-06-14T06:30:48.056",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757443,1749882648065,-331.168083,0.00017698,2,"2025-06-14T06:30:48.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757444,1749882648075,-151.0,0.00017698,2,"2025-06-14T06:30:48.075",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757445,1749882648084,-151.0,0.00017698,2,"2025-06-14T06:30:48.084",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757446,1749882648093,-4845.337466,0.00017698,2,"2025-06-14T06:30:48.093",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757447,1749882648103,-4845.337466,0.00017698,2,"2025-06-14T06:30:48.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757448,1749882648112,-151.0,0.00017698,2,"2025-06-14T06:30:48.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757449,1749882648121,-151.0,0.00017698,2,"2025-06-14T06:30:48.121",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757450,1749882648130,-151.0,0.00017698,2,"2025-06-14T06:30:48.130",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757451,1749882648142,-151.611904,0.00017698,2,"2025-06-14T06:30:48.142",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757452,1749882648153,-434.27761,0.00017698,2,"2025-06-14T06:30:48.153",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757453,1749882648163,-434.27761,0.00017698,2,"2025-06-14T06:30:48.163",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757454,1749882648172,-151.0,0.00017698,2,"2025-06-14T06:30:48.172",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757455,1749882648182,-151.0,0.00017698,2,"2025-06-14T06:30:48.182",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757456,1749882648192,-151.0,0.00017698,2,"2025-06-14T06:30:48.192",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757457,1749882648201,-343.282722,0.00017698,2,"2025-06-14T06:30:48.201",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757458,1749882648211,-343.282722,0.00017698,2,"2025-06-14T06:30:48.211",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757459,1749882648220,-480.535176,0.00017698,2,"2025-06-14T06:30:48.220",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757460,1749882648229,-480.535176,0.00017698,2,"2025-06-14T06:30:48.229",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757461,1749882648238,-151.0,0.00017698,2,"2025-06-14T06:30:48.238",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757462,1749882648247,-151.0,0.00017698,2,"2025-06-14T06:30:48.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757463,1749882648256,-480.535176,0.00017698,2,"2025-06-14T06:30:48.256",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757464,1749882648268,-480.535176,0.00017698,2,"2025-06-14T06:30:48.268",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757465,1749882648278,-151.0,0.00017699,2,"2025-06-14T06:30:48.278",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757466,1749882648287,-599.525387,0.00017699,2,"2025-06-14T06:30:48.287",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757467,1749882648296,-599.525387,0.00017699,2,"2025-06-14T06:30:48.296",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757468,1749882648305,-151.0,0.00017699,2,"2025-06-14T06:30:48.305",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757469,1749882648316,-300.0,0.00017699,2,"2025-06-14T06:30:48.316",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757470,1749882648325,-300.0,0.00017699,2,"2025-06-14T06:30:48.325",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757471,1749882648334,-476.883325,0.00017699,2,"2025-06-14T06:30:48.334",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757472,1749882648345,-476.883325,0.00017699,2,"2025-06-14T06:30:48.345",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757473,1749882648355,-300.0,0.00017699,2,"2025-06-14T06:30:48.355",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757474,1749882648364,-151.0,0.000177,2,"2025-06-14T06:30:48.364",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757475,1749882648374,-152.26704201,0.000177,2,"2025-06-14T06:30:48.374",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757476,1749882648383,-151.6402166,0.000177,2,"2025-06-14T06:30:48.383",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757477,1749882648392,-151.0,0.000177,2,"2025-06-14T06:30:48.392",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757478,1749882648401,-152.332455,0.000177,2,"2025-06-14T06:30:48.401",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757479,1749882648411,-181.531766,0.000177,2,"2025-06-14T06:30:48.411",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757480,1749882648420,-181.531766,0.000177,2,"2025-06-14T06:30:48.420",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757481,1749882648429,-151.0,0.000177,2,"2025-06-14T06:30:48.429",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757482,1749882648439,-151.0,0.000177,2,"2025-06-14T06:30:48.439",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757483,1749882648448,-151.0,0.000177,2,"2025-06-14T06:30:48.448",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757484,1749882648457,-1000.0,0.000177,2,"2025-06-14T06:30:48.457",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757485,1749882648466,-151.0,0.000177,2,"2025-06-14T06:30:48.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757486,1749882648475,-743.21562628,0.000177,2,"2025-06-14T06:30:48.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757487,1749882648484,-215.53742,0.000177,2,"2025-06-14T06:30:48.484",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757488,1749882648494,-215.53742,0.000177,2,"2025-06-14T06:30:48.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757489,1749882648503,-151.0,0.000177,2,"2025-06-14T06:30:48.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757490,1749882648512,-151.0,0.000177,2,"2025-06-14T06:30:48.512",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757491,1749882648537,-151.0,0.000177,2,"2025-06-14T06:30:48.537",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757492,1749882648547,-229.664381,0.000177,2,"2025-06-14T06:30:48.547",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757493,1749882648556,-151.0,0.000177,2,"2025-06-14T06:30:48.556",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757494,1749882648565,-313.735626,0.000177,2,"2025-06-14T06:30:48.565",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757495,1749882648574,-313.735626,0.000177,2,"2025-06-14T06:30:48.574",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757496,1749882648583,-151.0,0.000177,2,"2025-06-14T06:30:48.583",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757497,1749882648593,-151.0,0.000177,2,"2025-06-14T06:30:48.593",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757498,1749882648602,-151.0,0.000177,2,"2025-06-14T06:30:48.602",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757499,1749882648611,-151.0,0.000177,2,"2025-06-14T06:30:48.611",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757500,1749882648621,-151.0,0.000177,2,"2025-06-14T06:30:48.621",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757501,1749882648630,-151.0,0.000177,2,"2025-06-14T06:30:48.630",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757502,1749882648639,-151.0,0.000177,2,"2025-06-14T06:30:48.639",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757503,1749882648649,-151.0,0.000177,2,"2025-06-14T06:30:48.649",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757504,1749882648658,-151.0,0.000177,2,"2025-06-14T06:30:48.658",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757505,1749882648668,-151.0,0.000177,2,"2025-06-14T06:30:48.668",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757506,1749882648678,-151.0,0.000177,2,"2025-06-14T06:30:48.678",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757507,1749882648688,-151.0,0.000177,2,"2025-06-14T06:30:48.688",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757508,1749882648697,-884.982615,0.000177,2,"2025-06-14T06:30:48.697",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757509,1749882648706,-884.982615,0.000177,2,"2025-06-14T06:30:48.706",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757510,1749882648715,-151.0,0.000177,2,"2025-06-14T06:30:48.715",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757511,1749882648725,-151.0,0.000177,2,"2025-06-14T06:30:48.725",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757512,1749882648735,-151.0,0.000177,2,"2025-06-14T06:30:48.735",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757513,1749882648744,-151.0,0.000177,2,"2025-06-14T06:30:48.744",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757514,1749882648754,-151.0,0.000177,2,"2025-06-14T06:30:48.754",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757515,1749882648763,-151.0,0.000177,2,"2025-06-14T06:30:48.763",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757516,1749882648773,-151.0,0.000177,2,"2025-06-14T06:30:48.773",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757517,1749882648783,-167.628793,0.000177,2,"2025-06-14T06:30:48.783",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757518,1749882648793,-167.628793,0.000177,2,"2025-06-14T06:30:48.793",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757519,1749882648802,-151.0,0.000177,2,"2025-06-14T06:30:48.802",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757520,1749882648811,-181.162953,0.000177,2,"2025-06-14T06:30:48.811",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757521,1749882648821,-181.162953,0.000177,2,"2025-06-14T06:30:48.821",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757522,1749882648831,-181.162953,0.000177,2,"2025-06-14T06:30:48.831",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757523,1749882648840,-181.162953,0.000177,2,"2025-06-14T06:30:48.840",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757524,1749882648849,-151.0,0.000177,2,"2025-06-14T06:30:48.849",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757525,1749882648858,-151.453044,0.000177,2,"2025-06-14T06:30:48.858",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757526,1749882648868,-151.0,0.000177,2,"2025-06-14T06:30:48.868",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757527,1749882648877,-118.77397639,0.000177,2,"2025-06-14T06:30:48.877",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757531,1749882662394,154.12,0.00013699,2,"2025-06-14T06:31:02.394",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757536,1749882852975,2061.3988779,0.00024657,120,"2025-06-14T06:34:12.975",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757539,1749882856210,2659.51,0.00024658,120,"2025-06-14T06:34:16.210",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757540,1749882861490,2141.4,0.00024658,120,"2025-06-14T06:34:21.490",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757560,1749882886488,1389.16,0.00024658,120,"2025-06-14T06:34:46.488",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757561,1749882909491,2083.62,0.00024658,120,"2025-06-14T06:35:09.491",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757586,1749882927870,3000.0,0.00024658,120,"2025-06-14T06:35:27.870",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757587,1749882939106,1389.08,0.00024658,120,"2025-06-14T06:35:39.106",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757588,1749882964478,2778.16,0.00024658,120,"2025-06-14T06:36:04.478",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757589,1749882995149,2083.6,0.00024658,120,"2025-06-14T06:36:35.149",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757590,1749883018497,2083.81,0.00024658,120,"2025-06-14T06:36:58.497",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757591,1749883030707,543.799149,0.0002465,120,"2025-06-14T06:37:10.707",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757592,1749883037026,2164.54,0.00024658,120,"2025-06-14T06:37:17.026",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757593,1749883055783,490.0,0.00024658,120,"2025-06-14T06:37:35.783",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757594,1749883070814,1470.0,0.00024658,120,"2025-06-14T06:37:50.814",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757595,1749883099096,2460.0,0.00024658,120,"2025-06-14T06:38:19.096",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757598,1749883133928,2467.77,0.00024658,120,"2025-06-14T06:38:53.928",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757602,1749883154976,490.0,0.00024658,120,"2025-06-14T06:39:14.976",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757604,1749883171865,490.0,0.00024658,120,"2025-06-14T06:39:31.865",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757606,1749883452302,200.0,0.00015324,2,"2025-06-14T06:44:12.302",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757610,1749883535013,2321.74,0.00024657,120,"2025-06-14T06:45:35.013",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757616,1749883593065,454.02,0.00014482,2,"2025-06-14T06:46:33.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757638,1749883645772,157.37,0.00024658,120,"2025-06-14T06:47:25.772",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757645,1749883682082,-175.21,0.00016094,2,"2025-06-14T06:48:02.082",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757646,1749883682107,-341.54939691,0.00016175,2,"2025-06-14T06:48:02.107",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757647,1749883682135,-200.0,0.00016275,3,"2025-06-14T06:48:02.135",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757648,1749883682161,-15813.49,0.00016357,2,"2025-06-14T06:48:02.161",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757649,1749883682186,-294.82,0.00016364,2,"2025-06-14T06:48:02.186",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757650,1749883682211,-2751.0,0.00016443,2,"2025-06-14T06:48:02.211",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757651,1749883682237,-707.11,0.00016482,2,"2025-06-14T06:48:02.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757652,1749883682262,-1000.0,0.00016549,2,"2025-06-14T06:48:02.262",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757653,1749883682291,-563.49895083,0.00016648,2,"2025-06-14T06:48:02.291",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757654,1749883682315,-563.49895084,0.00016648,2,"2025-06-14T06:48:02.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757655,1749883682339,-150.0,0.00016653,2,"2025-06-14T06:48:02.339",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757656,1749883682366,-526.77,0.00016691,2,"2025-06-14T06:48:02.366",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757657,1749883682391,-454.02,0.00016745,2,"2025-06-14T06:48:02.391",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757658,1749883682416,-1200.0,0.00016747,2,"2025-06-14T06:48:02.416",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757659,1749883682857,-300.0,0.00016747,2,"2025-06-14T06:48:02.857",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757660,1749883682884,-1611.2,0.00016748,2,"2025-06-14T06:48:02.884",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757661,1749883682909,-21033.84,0.00016748,2,"2025-06-14T06:48:02.909",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757662,1749883682935,-1957.856,0.0001695,2,"2025-06-14T06:48:02.935",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757663,1749883682960,-207.4,0.0001695,2,"2025-06-14T06:48:02.960",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757664,1749883682993,-8100.35361013,0.00017,2,"2025-06-14T06:48:02.993",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757668,1749883697265,154.12,0.00013699,2,"2025-06-14T06:48:17.265",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757679,1749883831875,-200.0,0.00016225,2,"2025-06-14T06:50:31.875",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757680,1749883831885,-1200.0,0.00016992,2,"2025-06-14T06:50:31.885",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757681,1749883831894,-278.28489019,0.00016993,2,"2025-06-14T06:50:31.894",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757682,1749883831905,-846.42951688,0.00016993,2,"2025-06-14T06:50:31.905",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757683,1749883831917,-538.27,0.00016993,2,"2025-06-14T06:50:31.917",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757684,1749883832000,-8616.93813313,0.00016993,2,"2025-06-14T06:50:32.000",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757685,1749883832009,-6262.2336173,0.00016993,2,"2025-06-14T06:50:32.009",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757686,1749883832019,-2030.296672,0.00017005,2,"2025-06-14T06:50:32.019",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757687,1749883832028,-167.62,0.00017046,2,"2025-06-14T06:50:32.028",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757688,1749883832038,-2242.4475163,0.0001706,2,"2025-06-14T06:50:32.038",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757689,1749883832047,-200.0,0.00017198,3,"2025-06-14T06:50:32.047",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757690,1749883832058,-731.080093,0.00017346,2,"2025-06-14T06:50:32.058",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757691,1749883832069,-150.0,0.00017438,2,"2025-06-14T06:50:32.069",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757692,1749883832079,-500.0,0.00017558,2,"2025-06-14T06:50:32.079",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757693,1749883832089,-200.0,0.00017558,2,"2025-06-14T06:50:32.089",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757694,1749883832100,-151.0,0.00017589,2,"2025-06-14T06:50:32.100",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757695,1749883832109,-668.65185757,0.00017589,2,"2025-06-14T06:50:32.109",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757696,1749883832118,-5658.36550368,0.00017597,2,"2025-06-14T06:50:32.118",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757697,1749883832129,-151.0,0.00017598,2,"2025-06-14T06:50:32.129",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757698,1749883832139,-152.240466,0.00017598,2,"2025-06-14T06:50:32.139",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757699,1749883832148,-152.240466,0.00017598,2,"2025-06-14T06:50:32.148",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757700,1749883832158,-193.983678,0.00017598,2,"2025-06-14T06:50:32.158",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757701,1749883832167,-193.983678,0.00017598,2,"2025-06-14T06:50:32.167",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757702,1749883832178,-152.985315,0.00017598,2,"2025-06-14T06:50:32.178",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757703,1749883832187,-152.985315,0.00017598,2,"2025-06-14T06:50:32.187",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757704,1749883832196,-240.203896,0.00017598,2,"2025-06-14T06:50:32.196",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757706,1749883832205,-1500.0,0.00017598,2,"2025-06-14T06:50:32.205",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757707,1749883832214,-23982.7794,0.000176,2,"2025-06-14T06:50:32.214",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757709,1749883832223,-185.72615352,0.000176,2,"2025-06-14T06:50:32.223",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757711,1749883832233,-285.79657464,0.000176,2,"2025-06-14T06:50:32.233",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757713,1749883832242,-151.434156,0.00017633,2,"2025-06-14T06:50:32.242",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757715,1749883832251,-151.0,0.00017633,2,"2025-06-14T06:50:32.251",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757717,1749883832260,-151.0,0.00017633,2,"2025-06-14T06:50:32.260",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757719,1749883832270,-3332.0,0.00017634,2,"2025-06-14T06:50:32.270",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757721,1749883832279,-945.0,0.00017634,2,"2025-06-14T06:50:32.279",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757723,1749883832288,-637.0,0.00017634,2,"2025-06-14T06:50:32.288",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757725,1749883832296,-802.0,0.00017634,2,"2025-06-14T06:50:32.296",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757727,1749883832306,-558.0,0.00017634,2,"2025-06-14T06:50:32.306",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757729,1749883832315,-2002.0,0.00017634,2,"2025-06-14T06:50:32.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757731,1749883832324,-927.0,0.00017634,2,"2025-06-14T06:50:32.324",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757733,1749883832333,-1275.0,0.00017634,2,"2025-06-14T06:50:32.333",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757735,1749883832342,-590.0,0.00017634,2,"2025-06-14T06:50:32.342",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757737,1749883832351,-1673.0,0.00017634,2,"2025-06-14T06:50:32.351",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757739,1749883832360,-854.0,0.00017634,2,"2025-06-14T06:50:32.360",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757741,1749883832369,-989.258,0.00017634,2,"2025-06-14T06:50:32.369",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757743,1749883832379,-1156.008,0.00017638,2,"2025-06-14T06:50:32.379",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757746,1749883832389,-500.0,0.00017673,2,"2025-06-14T06:50:32.389",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757747,1749883832399,-159.99845586,0.00017673,2,"2025-06-14T06:50:32.399",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757749,1749883832409,-507.17260007,0.00017673,2,"2025-06-14T06:50:32.409",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757752,1749883832420,-500.0,0.00017673,2,"2025-06-14T06:50:32.420",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757753,1749883832429,-500.0,0.00017673,2,"2025-06-14T06:50:32.429",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757755,1749883832438,-500.0,0.00017673,2,"2025-06-14T06:50:32.438",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757758,1749883832448,-500.0,0.00017673,2,"2025-06-14T06:50:32.448",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757759,1749883832458,-150.0,0.00017682,2,"2025-06-14T06:50:32.458",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757761,1749883832468,-321.28315356,0.00017696,2,"2025-06-14T06:50:32.468",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757762,1749883832477,-500.0,0.00017696,2,"2025-06-14T06:50:32.477",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757763,1749883832486,-357.27292254,0.00017696,2,"2025-06-14T06:50:32.486",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757764,1749883832495,-171.53090755,0.00017696,2,"2025-06-14T06:50:32.495",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757765,1749883832504,-181.68094418,0.00017696,2,"2025-06-14T06:50:32.504",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757766,1749883832514,-500.0,0.00017696,2,"2025-06-14T06:50:32.514",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757767,1749883832523,-500.0,0.00017696,2,"2025-06-14T06:50:32.523",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757768,1749883832531,-206.69801506,0.00017696,2,"2025-06-14T06:50:32.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757769,1749883832541,-151.0,0.00017697,2,"2025-06-14T06:50:32.541",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757770,1749883832550,-151.0,0.00017697,2,"2025-06-14T06:50:32.550",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757771,1749883832560,-151.0,0.00017697,2,"2025-06-14T06:50:32.560",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757772,1749883832568,-151.0,0.00017697,2,"2025-06-14T06:50:32.568",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757774,1749883832578,-267.718482,0.00017697,2,"2025-06-14T06:50:32.578",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757776,1749883832587,-151.0,0.00017697,2,"2025-06-14T06:50:32.587",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757778,1749883832595,-151.673723,0.00017697,2,"2025-06-14T06:50:32.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757780,1749883832604,-151.0,0.00017697,2,"2025-06-14T06:50:32.604",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757782,1749883832613,-151.0,0.00017697,2,"2025-06-14T06:50:32.613",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757784,1749883832622,-18974.1968964,0.00017697,2,"2025-06-14T06:50:32.622",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757786,1749883832631,-151.0,0.00017697,2,"2025-06-14T06:50:32.631",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757788,1749883832641,-151.0,0.00017697,2,"2025-06-14T06:50:32.641",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757790,1749883832651,-205.312874,0.00017697,2,"2025-06-14T06:50:32.651",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757792,1749883832660,-205.312874,0.00017697,2,"2025-06-14T06:50:32.660",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757794,1749883832669,-151.0,0.00017697,2,"2025-06-14T06:50:32.669",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757795,1749883832678,-151.0,0.00017697,2,"2025-06-14T06:50:32.678",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757798,1749883832688,-151.0,0.00017697,2,"2025-06-14T06:50:32.688",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757800,1749883832697,-151.0,0.00017697,2,"2025-06-14T06:50:32.697",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757801,1749883832706,-151.0,0.00017697,2,"2025-06-14T06:50:32.706",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757803,1749883832715,-300.31321,0.00017697,2,"2025-06-14T06:50:32.715",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757805,1749883832724,-151.0,0.00017697,2,"2025-06-14T06:50:32.724",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757807,1749883832733,-151.0,0.00017697,2,"2025-06-14T06:50:32.733",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757809,1749883832743,-151.0,0.00017697,2,"2025-06-14T06:50:32.743",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757811,1749883832753,-277.639115,0.00017697,2,"2025-06-14T06:50:32.753",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757813,1749883832763,-151.46762,0.00017697,2,"2025-06-14T06:50:32.763",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757815,1749883832772,-151.0,0.00017697,2,"2025-06-14T06:50:32.772",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757817,1749883832782,-151.0,0.00017697,2,"2025-06-14T06:50:32.782",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757819,1749883832791,-216.740443,0.00017697,2,"2025-06-14T06:50:32.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757821,1749883832800,-449.402984,0.00017697,2,"2025-06-14T06:50:32.800",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757823,1749883832810,-449.402984,0.00017697,2,"2025-06-14T06:50:32.810",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757825,1749883832819,-449.402984,0.00017697,2,"2025-06-14T06:50:32.819",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757827,1749883832828,-449.402984,0.00017697,2,"2025-06-14T06:50:32.828",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757829,1749883832837,-449.402984,0.00017697,2,"2025-06-14T06:50:32.837",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757831,1749883832846,-449.402984,0.00017697,2,"2025-06-14T06:50:32.846",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757833,1749883832855,-449.402984,0.00017697,2,"2025-06-14T06:50:32.855",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757835,1749883832864,-449.402984,0.00017697,2,"2025-06-14T06:50:32.864",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757837,1749883832874,-37261.1893333,0.00017697,2,"2025-06-14T06:50:32.874",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757839,1749883832884,-150.0,0.00017697,2,"2025-06-14T06:50:32.884",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757841,1749883832893,-37268.2613333,0.00017697,2,"2025-06-14T06:50:32.893",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757843,1749883832903,-151.0,0.00017697,2,"2025-06-14T06:50:32.903",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757845,1749883832912,-151.0,0.00017697,2,"2025-06-14T06:50:32.912",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757847,1749883832921,-151.0,0.00017697,2,"2025-06-14T06:50:32.921",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757849,1749883832930,-151.0,0.00017697,2,"2025-06-14T06:50:32.930",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757851,1749883832939,-444.294993,0.00017697,2,"2025-06-14T06:50:32.939",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757853,1749883832948,-444.294993,0.00017697,2,"2025-06-14T06:50:32.948",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757855,1749883832958,-444.294993,0.00017697,2,"2025-06-14T06:50:32.958",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757858,1749883832968,-444.294993,0.00017697,2,"2025-06-14T06:50:32.968",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757860,1749883832977,-444.294993,0.00017697,2,"2025-06-14T06:50:32.977",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757862,1749883832986,-444.294993,0.00017697,2,"2025-06-14T06:50:32.986",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757863,1749883832995,-444.294993,0.00017697,2,"2025-06-14T06:50:32.995",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757866,1749883833004,-151.0,0.00017697,2,"2025-06-14T06:50:33.004",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757867,1749883833013,-444.294993,0.00017697,2,"2025-06-14T06:50:33.013",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757869,1749883833023,-151.0,0.00017697,2,"2025-06-14T06:50:33.023",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757871,1749883833032,-154.932779,0.00017697,2,"2025-06-14T06:50:33.032",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757873,1749883833042,-308.538495,0.00017697,2,"2025-06-14T06:50:33.042",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757876,1749883833052,-308.538495,0.00017697,2,"2025-06-14T06:50:33.052",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757878,1749883833061,-308.538495,0.00017697,2,"2025-06-14T06:50:33.061",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757880,1749883833071,-308.538495,0.00017697,2,"2025-06-14T06:50:33.071",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757882,1749883833081,-308.538495,0.00017697,2,"2025-06-14T06:50:33.081",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757884,1749883833091,-308.538495,0.00017697,2,"2025-06-14T06:50:33.091",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757885,1749883833103,-308.538495,0.00017697,2,"2025-06-14T06:50:33.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757888,1749883833112,-308.538495,0.00017697,2,"2025-06-14T06:50:33.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757890,1749883833122,-151.0,0.00017697,2,"2025-06-14T06:50:33.122",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757892,1749883833131,-151.269701,0.00017697,2,"2025-06-14T06:50:33.131",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757893,1749883833141,-37268.2613333,0.00017697,2,"2025-06-14T06:50:33.141",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757896,1749883833151,-151.0,0.00017697,2,"2025-06-14T06:50:33.151",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757897,1749883833160,-151.0,0.00017697,2,"2025-06-14T06:50:33.160",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757899,1749883833170,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.170",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757901,1749883833179,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.179",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757903,1749883833189,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.189",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757905,1749883833198,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.198",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757907,1749883833208,-37268.2613333,0.00017697,2,"2025-06-14T06:50:33.208",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757909,1749883833217,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.217",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757911,1749883833226,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.226",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757913,1749883833236,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.236",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757915,1749883833245,-1107.073092,0.00017697,2,"2025-06-14T06:50:33.245",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757917,1749883833254,-300.0,0.00017697,2,"2025-06-14T06:50:33.254",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757919,1749883833264,-666.0,0.00017697,2,"2025-06-14T06:50:33.264",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757921,1749883833273,-300.0,0.00017697,2,"2025-06-14T06:50:33.273",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757923,1749883833282,-151.0,0.00017698,2,"2025-06-14T06:50:33.282",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757925,1749883833291,-151.0,0.00017698,2,"2025-06-14T06:50:33.291",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757927,1749883833301,-151.0,0.00017698,2,"2025-06-14T06:50:33.301",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757929,1749883833311,-151.0,0.00017698,2,"2025-06-14T06:50:33.311",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757931,1749883833320,-151.0,0.00017698,2,"2025-06-14T06:50:33.320",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757934,1749883833330,-151.0,0.00017698,2,"2025-06-14T06:50:33.330",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757936,1749883833339,-164.709364,0.00017698,2,"2025-06-14T06:50:33.339",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757938,1749883833348,-152.240466,0.00017698,2,"2025-06-14T06:50:33.348",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757939,1749883833358,-152.240466,0.00017698,2,"2025-06-14T06:50:33.358",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757940,1749883833367,-152.240466,0.00017698,2,"2025-06-14T06:50:33.367",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757942,1749883833376,-152.240466,0.00017698,2,"2025-06-14T06:50:33.376",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757944,1749883833387,-151.0,0.00017698,2,"2025-06-14T06:50:33.387",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757946,1749883833397,-493.569428,0.00017698,2,"2025-06-14T06:50:33.397",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757948,1749883833406,-493.569428,0.00017698,2,"2025-06-14T06:50:33.406",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757950,1749883833418,-151.0,0.00017698,2,"2025-06-14T06:50:33.418",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757952,1749883833427,-336.374624,0.00017698,2,"2025-06-14T06:50:33.427",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757954,1749883833437,-193.983678,0.00017698,2,"2025-06-14T06:50:33.437",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757955,1749883833446,-193.983678,0.00017698,2,"2025-06-14T06:50:33.446",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757956,1749883833456,-193.983678,0.00017698,2,"2025-06-14T06:50:33.456",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757957,1749883833466,-193.983678,0.00017698,2,"2025-06-14T06:50:33.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757958,1749883833475,-151.0,0.00017698,2,"2025-06-14T06:50:33.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757959,1749883833485,-163.140116,0.00017698,2,"2025-06-14T06:50:33.485",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757960,1749883833494,-161.124481,0.00017698,2,"2025-06-14T06:50:33.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757961,1749883833506,-880.03874,0.00017698,2,"2025-06-14T06:50:33.506",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757962,1749883833521,-880.03874,0.00017698,2,"2025-06-14T06:50:33.521",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757963,1749883833530,-282.362064,0.00017698,2,"2025-06-14T06:50:33.530",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757964,1749883833540,-282.362064,0.00017698,2,"2025-06-14T06:50:33.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757965,1749883833559,-151.0,0.00017698,2,"2025-06-14T06:50:33.559",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757966,1749883833569,-151.0,0.00017698,2,"2025-06-14T06:50:33.569",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757967,1749883833578,-151.0,0.00017698,2,"2025-06-14T06:50:33.578",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757968,1749883833587,-151.0,0.00017698,2,"2025-06-14T06:50:33.587",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757969,1749883833598,-215.913278,0.00017698,2,"2025-06-14T06:50:33.598",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757970,1749883833607,-476.312941,0.00017698,2,"2025-06-14T06:50:33.607",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757971,1749883833616,-476.312941,0.00017698,2,"2025-06-14T06:50:33.616",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757972,1749883833626,-476.312941,0.00017698,2,"2025-06-14T06:50:33.626",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757973,1749883833636,-476.312941,0.00017698,2,"2025-06-14T06:50:33.636",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757974,1749883833645,-151.0,0.00017698,2,"2025-06-14T06:50:33.645",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757975,1749883833655,-152.545407,0.00017698,2,"2025-06-14T06:50:33.655",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757976,1749883833664,-151.301454,0.00017698,2,"2025-06-14T06:50:33.664",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757977,1749883833674,-151.0,0.00017698,2,"2025-06-14T06:50:33.674",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757978,1749883833683,-151.0,0.00017698,2,"2025-06-14T06:50:33.683",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757979,1749883833692,-151.0,0.00017698,2,"2025-06-14T06:50:33.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757980,1749883833701,-151.0,0.00017698,2,"2025-06-14T06:50:33.701",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757981,1749883833711,-151.0,0.00017698,2,"2025-06-14T06:50:33.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757982,1749883833721,-151.0,0.00017698,2,"2025-06-14T06:50:33.721",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757983,1749883833730,-151.0,0.00017698,2,"2025-06-14T06:50:33.730",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757984,1749883833740,-394.85565,0.00017698,2,"2025-06-14T06:50:33.740",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757985,1749883833750,-394.85565,0.00017698,2,"2025-06-14T06:50:33.750",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757986,1749883833764,-152.985315,0.00017698,2,"2025-06-14T06:50:33.764",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757987,1749883833773,-152.985315,0.00017698,2,"2025-06-14T06:50:33.773",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757988,1749883833783,-152.985315,0.00017698,2,"2025-06-14T06:50:33.783",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757989,1749883833792,-152.985315,0.00017698,2,"2025-06-14T06:50:33.792",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757990,1749883833802,-151.0,0.00017698,2,"2025-06-14T06:50:33.802",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757991,1749883833812,-151.0,0.00017698,2,"2025-06-14T06:50:33.812",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757992,1749883833821,-151.0,0.00017698,2,"2025-06-14T06:50:33.821",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757993,1749883833831,-151.0,0.00017698,2,"2025-06-14T06:50:33.831",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757994,1749883833841,-151.0,0.00017698,2,"2025-06-14T06:50:33.841",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757995,1749883833850,-242.948278,0.00017698,2,"2025-06-14T06:50:33.850",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757996,1749883833860,-242.948278,0.00017698,2,"2025-06-14T06:50:33.860",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757997,1749883833869,-151.0,0.00017698,2,"2025-06-14T06:50:33.869",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757998,1749883833881,-151.0,0.00017698,2,"2025-06-14T06:50:33.881",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365757999,1749883833891,-151.0,0.00017698,2,"2025-06-14T06:50:33.891",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758000,1749883833901,-151.0,0.00017698,2,"2025-06-14T06:50:33.901",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758001,1749883833910,-242.948278,0.00017698,2,"2025-06-14T06:50:33.910",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758002,1749883833919,-242.948278,0.00017698,2,"2025-06-14T06:50:33.919",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758003,1749883833929,-195.998832,0.00017698,2,"2025-06-14T06:50:33.929",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758004,1749883833938,-150.0,0.00017698,2,"2025-06-14T06:50:33.938",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758005,1749883833948,-150.0,0.00017698,2,"2025-06-14T06:50:33.948",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758006,1749883833958,-151.0,0.00017698,2,"2025-06-14T06:50:33.958",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758007,1749883833967,-150.0,0.00017698,2,"2025-06-14T06:50:33.967",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758008,1749883833977,-151.0,0.00017698,2,"2025-06-14T06:50:33.977",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758009,1749883833986,-150.28922437,0.00017698,2,"2025-06-14T06:50:33.986",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758010,1749883833996,-151.0,0.00017698,2,"2025-06-14T06:50:33.996",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758011,1749883834006,-150.0,0.00017698,2,"2025-06-14T06:50:34.006",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758012,1749883834015,-151.0,0.00017698,2,"2025-06-14T06:50:34.015",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758013,1749883834025,-150.0,0.00017698,2,"2025-06-14T06:50:34.025",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758014,1749883834035,-150.0,0.00017698,2,"2025-06-14T06:50:34.035",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758015,1749883834044,-153.4650401,0.00017698,2,"2025-06-14T06:50:34.044",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758016,1749883834054,-153.99516754,0.00017698,2,"2025-06-14T06:50:34.054",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758017,1749883834064,-150.0,0.00017698,2,"2025-06-14T06:50:34.064",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758018,1749883834074,-156.88692503,0.00017698,2,"2025-06-14T06:50:34.074",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758019,1749883834083,-151.0,0.00017698,2,"2025-06-14T06:50:34.083",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758020,1749883834093,-151.0,0.00017698,2,"2025-06-14T06:50:34.093",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758021,1749883834102,-153.260645,0.00017698,2,"2025-06-14T06:50:34.102",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758022,1749883834112,-150.97098651,0.00017698,2,"2025-06-14T06:50:34.112",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758023,1749883834121,-205.312874,0.00017698,2,"2025-06-14T06:50:34.121",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758024,1749883834130,-205.312874,0.00017698,2,"2025-06-14T06:50:34.130",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758025,1749883834141,-205.312874,0.00017698,2,"2025-06-14T06:50:34.141",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758026,1749883834151,-205.312874,0.00017698,2,"2025-06-14T06:50:34.151",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758027,1749883834161,-205.312874,0.00017698,2,"2025-06-14T06:50:34.161",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758028,1749883834171,-205.312874,0.00017698,2,"2025-06-14T06:50:34.171",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758029,1749883834181,-205.312874,0.00017698,2,"2025-06-14T06:50:34.181",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758030,1749883834192,-205.312874,0.00017698,2,"2025-06-14T06:50:34.192",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758031,1749883834202,-214.060469,0.00017698,2,"2025-06-14T06:50:34.202",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758032,1749883834212,-185.742876,0.00017698,2,"2025-06-14T06:50:34.212",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758033,1749883834222,-185.742876,0.00017698,2,"2025-06-14T06:50:34.222",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758034,1749883834231,-185.742876,0.00017698,2,"2025-06-14T06:50:34.231",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758035,1749883834241,-185.742876,0.00017698,2,"2025-06-14T06:50:34.241",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758036,1749883834251,-249.800492,0.00017698,2,"2025-06-14T06:50:34.251",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758037,1749883834261,-249.800492,0.00017698,2,"2025-06-14T06:50:34.261",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758038,1749883834271,-150.0,0.00017698,2,"2025-06-14T06:50:34.271",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758039,1749883834280,-150.0,0.00017698,2,"2025-06-14T06:50:34.280",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758040,1749883834289,-151.0,0.00017698,2,"2025-06-14T06:50:34.289",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758041,1749883834299,-151.0,0.00017698,2,"2025-06-14T06:50:34.299",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758042,1749883834308,-150.0,0.00017698,2,"2025-06-14T06:50:34.308",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758043,1749883834318,-266.63936158,0.00017698,2,"2025-06-14T06:50:34.318",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758044,1749883834328,-151.0,0.00017698,2,"2025-06-14T06:50:34.328",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758045,1749883834337,-151.0,0.00017698,2,"2025-06-14T06:50:34.337",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758046,1749883834347,-150.0,0.00017698,2,"2025-06-14T06:50:34.347",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758047,1749883834356,-150.0,0.00017698,2,"2025-06-14T06:50:34.356",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758048,1749883834366,-150.0,0.00017698,2,"2025-06-14T06:50:34.366",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758049,1749883834375,-150.0,0.00017698,2,"2025-06-14T06:50:34.375",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758050,1749883834385,-196.94442383,0.00017698,2,"2025-06-14T06:50:34.385",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758051,1749883834394,-150.0,0.00017698,2,"2025-06-14T06:50:34.394",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758052,1749883834404,-150.0,0.00017698,2,"2025-06-14T06:50:34.404",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758053,1749883834414,-150.0,0.00017698,2,"2025-06-14T06:50:34.414",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758054,1749883834424,-223.9829634,0.00017698,2,"2025-06-14T06:50:34.424",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758055,1749883834434,-150.0,0.00017698,2,"2025-06-14T06:50:34.434",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758056,1749883834444,-150.0,0.00017698,2,"2025-06-14T06:50:34.444",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758057,1749883834453,-151.0,0.00017698,2,"2025-06-14T06:50:34.453",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758058,1749883834463,-308.538495,0.00017698,2,"2025-06-14T06:50:34.463",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758059,1749883834473,-308.538495,0.00017698,2,"2025-06-14T06:50:34.473",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758060,1749883834483,-152.240466,0.00017699,2,"2025-06-14T06:50:34.483",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758061,1749883834493,-152.240466,0.00017699,2,"2025-06-14T06:50:34.493",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758062,1749883834503,-300.0,0.00017699,2,"2025-06-14T06:50:34.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758063,1749883834512,-666.0,0.00017699,2,"2025-06-14T06:50:34.512",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758064,1749883834521,-180.72178742,0.00017699,2,"2025-06-14T06:50:34.521",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758065,1749883834531,-367.48088442,0.00017699,2,"2025-06-14T06:50:34.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758066,1749883834540,-500.0,0.00017699,2,"2025-06-14T06:50:34.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758067,1749883834551,-500.0,0.00017699,2,"2025-06-14T06:50:34.551",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758068,1749883834560,-500.0,0.00017699,2,"2025-06-14T06:50:34.560",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758069,1749883834570,-500.0,0.00017699,2,"2025-06-14T06:50:34.570",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758070,1749883834579,-603.15495897,0.00017699,2,"2025-06-14T06:50:34.579",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758071,1749883834588,-500.0,0.00017699,2,"2025-06-14T06:50:34.588",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758072,1749883834598,-500.0,0.00017699,2,"2025-06-14T06:50:34.598",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758073,1749883834607,-500.0,0.00017699,2,"2025-06-14T06:50:34.607",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758074,1749883834616,-500.0,0.00017699,2,"2025-06-14T06:50:34.616",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758075,1749883834626,-500.0,0.00017699,2,"2025-06-14T06:50:34.626",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758076,1749883834636,-500.0,0.00017699,2,"2025-06-14T06:50:34.636",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758077,1749883834645,-500.0,0.00017699,2,"2025-06-14T06:50:34.645",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758078,1749883834655,-500.0,0.00017699,2,"2025-06-14T06:50:34.655",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758079,1749883834664,-159.64347744,0.00017699,2,"2025-06-14T06:50:34.664",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758080,1749883834673,-500.0,0.00017699,2,"2025-06-14T06:50:34.673",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758081,1749883834683,-282.9440221,0.00017699,2,"2025-06-14T06:50:34.683",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758082,1749883834692,-500.0,0.00017699,2,"2025-06-14T06:50:34.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758083,1749883834702,-500.0,0.00017699,2,"2025-06-14T06:50:34.702",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758084,1749883834711,-500.0,0.00017699,2,"2025-06-14T06:50:34.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758085,1749883834721,-300.0,0.00017699,2,"2025-06-14T06:50:34.721",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758086,1749883834730,-449.402984,0.00017699,2,"2025-06-14T06:50:34.730",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758087,1749883834740,-449.402984,0.00017699,2,"2025-06-14T06:50:34.740",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758088,1749883834749,-151.0,0.00017699,2,"2025-06-14T06:50:34.749",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758089,1749883834762,-444.294993,0.00017699,2,"2025-06-14T06:50:34.762",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758090,1749883834772,-444.294993,0.00017699,2,"2025-06-14T06:50:34.772",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758091,1749883834782,-308.538495,0.00017699,2,"2025-06-14T06:50:34.782",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758092,1749883834791,-308.538495,0.00017699,2,"2025-06-14T06:50:34.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758093,1749883834801,-480.0,0.00017699,2,"2025-06-14T06:50:34.801",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758094,1749883834810,-151.0,0.00017699,2,"2025-06-14T06:50:34.810",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758095,1749883834820,-1107.073092,0.00017699,2,"2025-06-14T06:50:34.820",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758096,1749883834829,-1107.073092,0.00017699,2,"2025-06-14T06:50:34.829",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758097,1749883834840,-151.0,0.000177,2,"2025-06-14T06:50:34.840",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758098,1749883834849,-332.169171,0.000177,2,"2025-06-14T06:50:34.849",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758099,1749883834859,-332.169171,0.000177,2,"2025-06-14T06:50:34.859",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758100,1749883834870,-151.0,0.000177,2,"2025-06-14T06:50:34.870",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758101,1749883834881,-151.0,0.000177,2,"2025-06-14T06:50:34.881",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758102,1749883834891,-151.0,0.000177,2,"2025-06-14T06:50:34.891",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758103,1749883834901,-151.0,0.000177,2,"2025-06-14T06:50:34.901",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758104,1749883834911,-151.0,0.000177,2,"2025-06-14T06:50:34.911",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758105,1749883834922,-151.0,0.000177,2,"2025-06-14T06:50:34.922",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758106,1749883834931,-151.0,0.000177,2,"2025-06-14T06:50:34.931",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758107,1749883834940,-151.0,0.000177,2,"2025-06-14T06:50:34.940",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758108,1749883834950,-151.0,0.000177,2,"2025-06-14T06:50:34.950",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758109,1749883834959,-151.0,0.000177,2,"2025-06-14T06:50:34.959",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758110,1749883834968,-151.0,0.000177,2,"2025-06-14T06:50:34.968",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758111,1749883834978,-169.02903,0.000177,2,"2025-06-14T06:50:34.978",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758112,1749883834987,-367.417804,0.000177,2,"2025-06-14T06:50:34.987",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758113,1749883834997,-367.417804,0.000177,2,"2025-06-14T06:50:34.997",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758114,1749883835007,-367.417804,0.000177,2,"2025-06-14T06:50:35.007",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758115,1749883835017,-367.417804,0.000177,2,"2025-06-14T06:50:35.017",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758116,1749883835027,-151.0,0.000177,2,"2025-06-14T06:50:35.027",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758117,1749883835037,-151.0,0.000177,2,"2025-06-14T06:50:35.037",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758118,1749883835046,-151.0,0.000177,2,"2025-06-14T06:50:35.046",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758119,1749883835056,-151.0,0.000177,2,"2025-06-14T06:50:35.056",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758120,1749883835065,-151.0,0.000177,2,"2025-06-14T06:50:35.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758121,1749883835075,-173.177476,0.000177,2,"2025-06-14T06:50:35.075",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758122,1749883835084,-173.177476,0.000177,2,"2025-06-14T06:50:35.084",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758123,1749883835094,-151.0,0.000177,2,"2025-06-14T06:50:35.094",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758124,1749883835103,-173.177476,0.000177,2,"2025-06-14T06:50:35.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758125,1749883835113,-151.0,0.000177,2,"2025-06-14T06:50:35.113",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758126,1749883835123,-173.177476,0.000177,2,"2025-06-14T06:50:35.123",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758127,1749883835132,-151.0,0.000177,2,"2025-06-14T06:50:35.132",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758128,1749883835142,-151.0,0.000177,2,"2025-06-14T06:50:35.142",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758129,1749883835151,-151.0,0.000177,2,"2025-06-14T06:50:35.151",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758130,1749883835161,-151.0,0.000177,2,"2025-06-14T06:50:35.161",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758131,1749883835171,-599.525387,0.000177,2,"2025-06-14T06:50:35.171",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758132,1749883835180,-599.525387,0.000177,2,"2025-06-14T06:50:35.180",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758133,1749883835190,-599.525387,0.000177,2,"2025-06-14T06:50:35.190",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758134,1749883835200,-599.525387,0.000177,2,"2025-06-14T06:50:35.200",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758135,1749883835209,-151.0,0.000177,2,"2025-06-14T06:50:35.209",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758136,1749883835218,-151.0,0.000177,2,"2025-06-14T06:50:35.218",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758137,1749883835228,-151.0,0.000177,2,"2025-06-14T06:50:35.228",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758138,1749883835238,-151.0,0.000177,2,"2025-06-14T06:50:35.238",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758139,1749883835247,-151.0,0.000177,2,"2025-06-14T06:50:35.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758140,1749883835257,-151.0,0.000177,2,"2025-06-14T06:50:35.257",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758141,1749883835267,-151.0,0.000177,2,"2025-06-14T06:50:35.267",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758142,1749883835276,-151.0,0.000177,2,"2025-06-14T06:50:35.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758143,1749883835286,-250.799686,0.000177,2,"2025-06-14T06:50:35.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758144,1749883835295,-247.076402,0.000177,2,"2025-06-14T06:50:35.295",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758145,1749883835304,-153.821483,0.000177,2,"2025-06-14T06:50:35.304",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758146,1749883835314,-153.821483,0.000177,2,"2025-06-14T06:50:35.314",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758147,1749883835323,-153.821483,0.000177,2,"2025-06-14T06:50:35.323",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758148,1749883835333,-153.821483,0.000177,2,"2025-06-14T06:50:35.333",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758149,1749883835343,-151.0,0.000177,2,"2025-06-14T06:50:35.343",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758150,1749883835352,-151.0,0.000177,2,"2025-06-14T06:50:35.352",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758151,1749883835361,-151.0,0.000177,2,"2025-06-14T06:50:35.361",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758152,1749883835370,-151.0,0.000177,2,"2025-06-14T06:50:35.370",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758153,1749883835379,-151.0,0.000177,2,"2025-06-14T06:50:35.379",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758154,1749883835388,-521.608665,0.000177,2,"2025-06-14T06:50:35.388",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758155,1749883835398,-521.608665,0.000177,2,"2025-06-14T06:50:35.398",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758156,1749883835407,-521.608665,0.000177,2,"2025-06-14T06:50:35.407",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758157,1749883835417,-521.608665,0.000177,2,"2025-06-14T06:50:35.417",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758158,1749883835426,-151.0,0.000177,2,"2025-06-14T06:50:35.426",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758159,1749883835435,-151.0,0.000177,2,"2025-06-14T06:50:35.435",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758160,1749883835445,-151.0,0.000177,2,"2025-06-14T06:50:35.445",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758161,1749883835456,-151.0,0.000177,2,"2025-06-14T06:50:35.456",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758162,1749883835466,-151.0,0.000177,2,"2025-06-14T06:50:35.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758163,1749883835475,-151.0,0.000177,2,"2025-06-14T06:50:35.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758164,1749883835485,-331.168083,0.000177,2,"2025-06-14T06:50:35.485",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758165,1749883835494,-331.168083,0.000177,2,"2025-06-14T06:50:35.494",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758166,1749883835503,-331.168083,0.000177,2,"2025-06-14T06:50:35.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758167,1749883835513,-331.168083,0.000177,2,"2025-06-14T06:50:35.513",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758168,1749883835522,-151.0,0.000177,2,"2025-06-14T06:50:35.522",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758169,1749883835531,-152.477394,0.000177,2,"2025-06-14T06:50:35.531",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758170,1749883835540,-4845.337466,0.000177,2,"2025-06-14T06:50:35.540",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758171,1749883835549,-4845.337466,0.000177,2,"2025-06-14T06:50:35.549",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758172,1749883835559,-4845.337466,0.000177,2,"2025-06-14T06:50:35.559",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758173,1749883835574,-4845.337466,0.000177,2,"2025-06-14T06:50:35.574",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758174,1749883835601,-4845.337466,0.000177,2,"2025-06-14T06:50:35.601",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758175,1749883835612,-4845.337466,0.000177,2,"2025-06-14T06:50:35.612",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758176,1749883835623,-248.250508,0.000177,2,"2025-06-14T06:50:35.623",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758177,1749883835632,-434.27761,0.000177,2,"2025-06-14T06:50:35.632",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758178,1749883835644,-434.27761,0.000177,2,"2025-06-14T06:50:35.644",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758179,1749883835654,-434.27761,0.000177,2,"2025-06-14T06:50:35.654",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758180,1749883835663,-434.27761,0.000177,2,"2025-06-14T06:50:35.663",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758181,1749883835673,-434.27761,0.000177,2,"2025-06-14T06:50:35.673",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758182,1749883835683,-434.27761,0.000177,2,"2025-06-14T06:50:35.683",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758183,1749883835692,-151.0,0.000177,2,"2025-06-14T06:50:35.692",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758184,1749883835701,-151.0,0.000177,2,"2025-06-14T06:50:35.701",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758185,1749883835711,-262.620545,0.000177,2,"2025-06-14T06:50:35.711",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758186,1749883835719,-151.0,0.000177,2,"2025-06-14T06:50:35.719",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758187,1749883835729,-151.0,0.000177,2,"2025-06-14T06:50:35.729",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758188,1749883835738,-151.0,0.000177,2,"2025-06-14T06:50:35.738",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758189,1749883835748,-151.0,0.000177,2,"2025-06-14T06:50:35.748",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758190,1749883835760,-151.0,0.000177,2,"2025-06-14T06:50:35.760",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758191,1749883835769,-275.291762,0.000177,2,"2025-06-14T06:50:35.769",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758192,1749883835779,-343.282722,0.000177,2,"2025-06-14T06:50:35.779",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758193,1749883835788,-343.282722,0.000177,2,"2025-06-14T06:50:35.788",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758194,1749883835797,-343.282722,0.000177,2,"2025-06-14T06:50:35.797",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758195,1749883835807,-343.282722,0.000177,2,"2025-06-14T06:50:35.807",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758196,1749883835816,-343.282722,0.000177,2,"2025-06-14T06:50:35.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758197,1749883835826,-343.282722,0.000177,2,"2025-06-14T06:50:35.826",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758198,1749883835836,-151.0,0.000177,2,"2025-06-14T06:50:35.836",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758199,1749883835845,-151.0,0.000177,2,"2025-06-14T06:50:35.845",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758200,1749883835854,-151.0,0.000177,2,"2025-06-14T06:50:35.854",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758201,1749883835864,-151.0,0.000177,2,"2025-06-14T06:50:35.864",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758202,1749883835873,-151.0,0.000177,2,"2025-06-14T06:50:35.873",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758203,1749883835882,-151.0,0.000177,2,"2025-06-14T06:50:35.882",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758204,1749883835895,-151.0,0.000177,2,"2025-06-14T06:50:35.895",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758205,1749883835904,-151.0,0.000177,2,"2025-06-14T06:50:35.904",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758206,1749883835914,-237.196438,0.000177,2,"2025-06-14T06:50:35.914",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758207,1749883836187,-151.0,0.000177,2,"2025-06-14T06:50:36.187",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758208,1749883836198,-151.0,0.000177,2,"2025-06-14T06:50:36.198",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758209,1749883836208,-151.0,0.000177,2,"2025-06-14T06:50:36.208",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758210,1749883836218,-151.0,0.000177,2,"2025-06-14T06:50:36.218",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758211,1749883836227,-151.0,0.000177,2,"2025-06-14T06:50:36.227",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758212,1749883836237,-151.0,0.000177,2,"2025-06-14T06:50:36.237",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758213,1749883836247,-151.0,0.000177,2,"2025-06-14T06:50:36.247",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758214,1749883836256,-151.0,0.000177,2,"2025-06-14T06:50:36.256",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758215,1749883836266,-151.0,0.000177,2,"2025-06-14T06:50:36.266",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758216,1749883836276,-152.240466,0.000177,2,"2025-06-14T06:50:36.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758217,1749883836286,-152.240466,0.000177,2,"2025-06-14T06:50:36.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758218,1749883836297,-152.240466,0.000177,2,"2025-06-14T06:50:36.297",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758219,1749883836306,-152.240466,0.000177,2,"2025-06-14T06:50:36.306",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758220,1749883836315,-151.0,0.000177,2,"2025-06-14T06:50:36.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758221,1749883836325,-151.0,0.000177,2,"2025-06-14T06:50:36.325",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758222,1749883836335,-223.913998,0.000177,2,"2025-06-14T06:50:36.335",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758223,1749883836345,-493.569428,0.000177,2,"2025-06-14T06:50:36.345",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758224,1749883836354,-493.569428,0.000177,2,"2025-06-14T06:50:36.354",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758225,1749883836364,-493.569428,0.000177,2,"2025-06-14T06:50:36.364",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758226,1749883836374,-493.569428,0.000177,2,"2025-06-14T06:50:36.374",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758227,1749883836383,-493.569428,0.000177,2,"2025-06-14T06:50:36.383",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758228,1749883836393,-493.569428,0.000177,2,"2025-06-14T06:50:36.393",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758229,1749883836402,-151.0,0.000177,2,"2025-06-14T06:50:36.402",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758230,1749883836413,-151.0,0.000177,2,"2025-06-14T06:50:36.413",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758231,1749883836423,-151.0,0.000177,2,"2025-06-14T06:50:36.423",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758232,1749883836433,-151.0,0.000177,2,"2025-06-14T06:50:36.433",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758233,1749883836442,-168.943832,0.000177,2,"2025-06-14T06:50:36.442",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758234,1749883836453,-168.943832,0.000177,2,"2025-06-14T06:50:36.453",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758235,1749883836462,-288.985172,0.000177,2,"2025-06-14T06:50:36.462",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758236,1749883836471,-168.943832,0.000177,2,"2025-06-14T06:50:36.471",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758237,1749883836481,-168.943832,0.000177,2,"2025-06-14T06:50:36.481",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758238,1749883836490,-336.374624,0.000177,2,"2025-06-14T06:50:36.490",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758239,1749883836500,-336.374624,0.000177,2,"2025-06-14T06:50:36.500",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758240,1749883836509,-336.374624,0.000177,2,"2025-06-14T06:50:36.509",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758241,1749883836519,-336.374624,0.000177,2,"2025-06-14T06:50:36.519",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758242,1749883836536,-336.374624,0.000177,2,"2025-06-14T06:50:36.536",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758243,1749883836546,-336.374624,0.000177,2,"2025-06-14T06:50:36.546",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758244,1749883836556,-151.0,0.000177,2,"2025-06-14T06:50:36.556",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758245,1749883836565,-151.0,0.000177,2,"2025-06-14T06:50:36.565",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758246,1749883836576,-151.0,0.000177,2,"2025-06-14T06:50:36.576",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758247,1749883836585,-151.0,0.000177,2,"2025-06-14T06:50:36.585",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758248,1749883836595,-193.983678,0.000177,2,"2025-06-14T06:50:36.595",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758249,1749883836605,-193.983678,0.000177,2,"2025-06-14T06:50:36.605",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758250,1749883836615,-193.983678,0.000177,2,"2025-06-14T06:50:36.615",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758251,1749883836625,-193.983678,0.000177,2,"2025-06-14T06:50:36.625",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758252,1749883836637,-193.983678,0.000177,2,"2025-06-14T06:50:36.637",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758253,1749883836646,-193.983678,0.000177,2,"2025-06-14T06:50:36.646",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758254,1749883836656,-880.03874,0.000177,2,"2025-06-14T06:50:36.656",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758255,1749883836665,-880.03874,0.000177,2,"2025-06-14T06:50:36.665",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758256,1749883836674,-880.03874,0.000177,2,"2025-06-14T06:50:36.674",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758257,1749883836684,-880.03874,0.000177,2,"2025-06-14T06:50:36.684",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758258,1749883836694,-880.03874,0.000177,2,"2025-06-14T06:50:36.694",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758259,1749883836704,-880.03874,0.000177,2,"2025-06-14T06:50:36.704",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758260,1749883836713,-282.362064,0.000177,2,"2025-06-14T06:50:36.713",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758261,1749883836723,-282.362064,0.000177,2,"2025-06-14T06:50:36.723",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758262,1749883836732,-282.362064,0.000177,2,"2025-06-14T06:50:36.732",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758263,1749883836742,-282.362064,0.000177,2,"2025-06-14T06:50:36.742",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758264,1749883836752,-282.362064,0.000177,2,"2025-06-14T06:50:36.752",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758265,1749883836765,-282.362064,0.000177,2,"2025-06-14T06:50:36.765",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758266,1749883836775,-476.312941,0.000177,2,"2025-06-14T06:50:36.775",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758267,1749883836784,-476.312941,0.000177,2,"2025-06-14T06:50:36.784",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758268,1749883836794,-476.312941,0.000177,2,"2025-06-14T06:50:36.794",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758269,1749883836803,-476.312941,0.000177,2,"2025-06-14T06:50:36.803",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758270,1749883836813,-476.312941,0.000177,2,"2025-06-14T06:50:36.813",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758271,1749883836823,-476.312941,0.000177,2,"2025-06-14T06:50:36.823",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758272,1749883836833,-151.0,0.000177,2,"2025-06-14T06:50:36.833",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758273,1749883836842,-151.0,0.000177,2,"2025-06-14T06:50:36.842",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758274,1749883836852,-151.0,0.000177,2,"2025-06-14T06:50:36.852",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758275,1749883836862,-151.0,0.000177,2,"2025-06-14T06:50:36.862",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758276,1749883836872,-394.85565,0.000177,2,"2025-06-14T06:50:36.872",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758277,1749883836881,-394.85565,0.000177,2,"2025-06-14T06:50:36.881",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758278,1749883836892,-394.85565,0.000177,2,"2025-06-14T06:50:36.892",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758279,1749883836902,-394.85565,0.000177,2,"2025-06-14T06:50:36.902",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758280,1749883836911,-394.85565,0.000177,2,"2025-06-14T06:50:36.911",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758281,1749883836921,-394.85565,0.000177,2,"2025-06-14T06:50:36.921",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758282,1749883836930,-152.985315,0.000177,2,"2025-06-14T06:50:36.930",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758283,1749883836939,-152.985315,0.000177,2,"2025-06-14T06:50:36.939",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758284,1749883836949,-152.985315,0.000177,2,"2025-06-14T06:50:36.949",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758285,1749883836959,-152.985315,0.000177,2,"2025-06-14T06:50:36.959",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758286,1749883836968,-152.985315,0.000177,2,"2025-06-14T06:50:36.968",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758287,1749883836978,-152.985315,0.000177,2,"2025-06-14T06:50:36.978",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758288,1749883836988,-151.0,0.000177,2,"2025-06-14T06:50:36.988",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758289,1749883836997,-255.326626,0.000177,2,"2025-06-14T06:50:36.997",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758290,1749883837007,-242.948278,0.000177,2,"2025-06-14T06:50:37.007",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758291,1749883837017,-242.948278,0.000177,2,"2025-06-14T06:50:37.017",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758292,1749883837026,-242.948278,0.000177,2,"2025-06-14T06:50:37.026",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758293,1749883837036,-151.0,0.000177,2,"2025-06-14T06:50:37.036",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758294,1749883837046,-151.0,0.000177,2,"2025-06-14T06:50:37.046",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758295,1749883837055,-151.0,0.000177,2,"2025-06-14T06:50:37.055",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758296,1749883837065,-242.948278,0.000177,2,"2025-06-14T06:50:37.065",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758297,1749883837074,-242.948278,0.000177,2,"2025-06-14T06:50:37.074",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758298,1749883837084,-242.948278,0.000177,2,"2025-06-14T06:50:37.084",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758299,1749883837093,-151.0,0.000177,2,"2025-06-14T06:50:37.093",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758300,1749883837103,-151.0,0.000177,2,"2025-06-14T06:50:37.103",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758301,1749883837113,-205.312874,0.000177,2,"2025-06-14T06:50:37.113",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758302,1749883837123,-205.312874,0.000177,2,"2025-06-14T06:50:37.123",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758303,1749883837132,-205.312874,0.000177,2,"2025-06-14T06:50:37.132",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758304,1749883837144,-205.312874,0.000177,2,"2025-06-14T06:50:37.144",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758305,1749883837155,-205.312874,0.000177,2,"2025-06-14T06:50:37.155",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758306,1749883837165,-205.312874,0.000177,2,"2025-06-14T06:50:37.165",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758307,1749883837175,-205.312874,0.000177,2,"2025-06-14T06:50:37.175",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758308,1749883837185,-205.312874,0.000177,2,"2025-06-14T06:50:37.185",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758309,1749883837195,-185.742876,0.000177,2,"2025-06-14T06:50:37.195",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758310,1749883837205,-185.742876,0.000177,2,"2025-06-14T06:50:37.205",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758311,1749883837214,-185.742876,0.000177,2,"2025-06-14T06:50:37.214",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758312,1749883837224,-185.742876,0.000177,2,"2025-06-14T06:50:37.224",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758313,1749883837234,-185.742876,0.000177,2,"2025-06-14T06:50:37.234",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758314,1749883837243,-185.742876,0.000177,2,"2025-06-14T06:50:37.243",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758315,1749883837266,-249.800492,0.000177,2,"2025-06-14T06:50:37.266",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758316,1749883837276,-249.800492,0.000177,2,"2025-06-14T06:50:37.276",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758317,1749883837287,-249.800492,0.000177,2,"2025-06-14T06:50:37.287",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758318,1749883837296,-249.800492,0.000177,2,"2025-06-14T06:50:37.296",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758319,1749883837306,-249.800492,0.000177,2,"2025-06-14T06:50:37.306",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758320,1749883837315,-249.800492,0.000177,2,"2025-06-14T06:50:37.315",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758321,1749883837324,-449.402984,0.000177,2,"2025-06-14T06:50:37.324",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758322,1749883837334,-449.402984,0.000177,2,"2025-06-14T06:50:37.334",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758323,1749883837343,-449.402984,0.000177,2,"2025-06-14T06:50:37.343",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758324,1749883837352,-449.402984,0.000177,2,"2025-06-14T06:50:37.352",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758325,1749883837362,-449.402984,0.000177,2,"2025-06-14T06:50:37.362",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758326,1749883837371,-449.402984,0.000177,2,"2025-06-14T06:50:37.371",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758327,1749883837381,-449.402984,0.000177,2,"2025-06-14T06:50:37.381",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758328,1749883837391,-151.0,0.000177,2,"2025-06-14T06:50:37.391",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758329,1749883837400,-449.402984,0.000177,2,"2025-06-14T06:50:37.400",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758330,1749883837409,-151.0,0.000177,2,"2025-06-14T06:50:37.409",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758331,1749883837419,-151.0,0.000177,2,"2025-06-14T06:50:37.419",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758332,1749883837428,-151.0,0.000177,2,"2025-06-14T06:50:37.428",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758333,1749883837438,-151.0,0.000177,2,"2025-06-14T06:50:37.438",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758334,1749883837447,-151.0,0.000177,2,"2025-06-14T06:50:37.447",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758335,1749883837456,-151.0,0.000177,2,"2025-06-14T06:50:37.456",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758336,1749883837466,-151.0,0.000177,2,"2025-06-14T06:50:37.466",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758337,1749883837475,-151.0,0.000177,2,"2025-06-14T06:50:37.475",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758338,1749883837484,-150.0,0.000177,2,"2025-06-14T06:50:37.484",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758339,1749883837493,-150.0,0.000177,2,"2025-06-14T06:50:37.493",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758340,1749883837503,-150.0,0.000177,2,"2025-06-14T06:50:37.503",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758341,1749883837513,-250.0,0.000177,2,"2025-06-14T06:50:37.513",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758342,1749883837522,-261.579058,0.000177,2,"2025-06-14T06:50:37.522",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758343,1749883837532,-444.294993,0.000177,2,"2025-06-14T06:50:37.532",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758344,1749883837542,-444.294993,0.000177,2,"2025-06-14T06:50:37.542",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758345,1749883837551,-444.294993,0.000177,2,"2025-06-14T06:50:37.551",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758346,1749883837560,-444.294993,0.000177,2,"2025-06-14T06:50:37.560",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758347,1749883837571,-444.294993,0.000177,2,"2025-06-14T06:50:37.571",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758348,1749883837581,-444.294993,0.000177,2,"2025-06-14T06:50:37.581",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758349,1749883837592,-444.294993,0.000177,2,"2025-06-14T06:50:37.592",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758350,1749883837603,-444.294993,0.000177,2,"2025-06-14T06:50:37.603",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758351,1749883837613,-308.538495,0.000177,2,"2025-06-14T06:50:37.613",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758352,1749883837624,-308.538495,0.000177,2,"2025-06-14T06:50:37.624",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758353,1749883837635,-308.538495,0.000177,2,"2025-06-14T06:50:37.635",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758354,1749883837644,-308.538495,0.000177,2,"2025-06-14T06:50:37.644",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758355,1749883837653,-308.538495,0.000177,2,"2025-06-14T06:50:37.653",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758356,1749883837664,-308.538495,0.000177,2,"2025-06-14T06:50:37.664",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758357,1749883837673,-209.29614112,0.000177,2,"2025-06-14T06:50:37.673",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758359,1749883837693,-99.24235388,0.000177,2,"2025-06-14T06:50:37.693",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758360,1749883837703,-308.538493,0.000177,2,"2025-06-14T06:50:37.703",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758361,1749883837712,-2359.7221715,0.000177,2,"2025-06-14T06:50:37.712",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758362,1749883837728,-633.99070279,0.00017634,2,"2025-06-14T06:50:37.728",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758363,1749883837743,-2650.28171328,0.00017634,2,"2025-06-14T06:50:37.743",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758364,1749883837758,-804.72758393,0.00017634,2,"2025-06-14T06:50:37.758",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758365,1749883837768,-2785.69484692,0.000177,2,"2025-06-14T06:50:37.768",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758366,1749883837780,-517.992,0.000177,2,"2025-06-14T06:50:37.780",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758367,1749883837791,-1309.55065233,0.000177,2,"2025-06-14T06:50:37.791",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758368,1749883837805,-1392.6949435,0.000177,2,"2025-06-14T06:50:37.805",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758369,1749883837816,-278.32009924,0.000177,2,"2025-06-14T06:50:37.816",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758370,1749883837828,-2729.26802587,0.000177,2,"2025-06-14T06:50:37.828",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758417,1749883838989,-496.59,0.000177,2,"2025-06-14T06:50:38.989",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758418,1749883839000,-379.75986534,0.000177,2,"2025-06-14T06:50:39.000",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758419,1749883839011,-448.13726371,0.000177,2,"2025-06-14T06:50:39.011",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758420,1749883839022,-32085.90777321,0.000177,2,"2025-06-14T06:50:39.022",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758421,1749883839034,-452.075,0.000177,2,"2025-06-14T06:50:39.034",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758422,1749883839045,-771.48068025,0.000177,2,"2025-06-14T06:50:39.045",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758423,1749883839268,-1103.78704119,0.000177,2,"2025-06-14T06:50:39.268",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758424,1749883839279,-814.71635181,0.000177,2,"2025-06-14T06:50:39.279",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758425,1749883839291,-7712.05766468,0.000177,2,"2025-06-14T06:50:39.291",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758426,1749883839302,-1629.83238255,0.000177,2,"2025-06-14T06:50:39.302",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758427,1749883839314,-1389.43487658,0.000177,2,"2025-06-14T06:50:39.314",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758428,1749883839324,-16823.10785426,0.000177,2,"2025-06-14T06:50:39.324",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758429,1749883839335,-1486.05511616,0.000177,2,"2025-06-14T06:50:39.335",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758473,1749883840299,-155.0,0.00017634,2,"2025-06-14T06:50:40.299",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758475,1749883840309,-4502.46357058,0.000177,2,"2025-06-14T06:50:40.309",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758478,1749883840321,-5237.75882463,0.000177,2,"2025-06-14T06:50:40.321",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758480,1749883840333,-1943.80484295,0.000177,2,"2025-06-14T06:50:40.333",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758482,1749883840345,-300.0,0.000177,2,"2025-06-14T06:50:40.345",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758486,1749883840375,-18934.32905585,0.000177,2,"2025-06-14T06:50:40.375",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758489,1749883840387,-333.81892786,0.000177,2,"2025-06-14T06:50:40.387",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758661,1749883843022,-11795.09980225,0.000177,2,"2025-06-14T06:50:43.022",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758662,1749883843098,-2099.22874411,0.000177,2,"2025-06-14T06:50:43.098",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758663,1749883843175,-1044.10678779,0.000177,2,"2025-06-14T06:50:43.175",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758664,1749883843188,-5754.85680949,0.000177,2,"2025-06-14T06:50:43.188",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758673,1749883846013,-5150.0,0.000177,2,"2025-06-14T06:50:46.013",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758674,1749883846106,-697.70154701,0.000177,2,"2025-06-14T06:50:46.106",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758693,1749883933051,671.59,0.00024658,120,"2025-06-14T06:52:13.051",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758694,1749884020831,213.0,0.00024658,120,"2025-06-14T06:53:40.831",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758695,1749884073212,671.187,0.00024658,120,"2025-06-14T06:54:33.212",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758696,1749884171826,200.0,0.00015225,2,"2025-06-14T06:56:11.826",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758701,1749884531775,200.0,0.00015199,2,"2025-06-14T07:02:11.775",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758702,1749884549815,500.14024441,0.00024,120,"2025-06-14T07:02:29.815",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758705,1749884579286,218.065,0.00024,120,"2025-06-14T07:02:59.286",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758708,1749884582135,443.99,0.00014726,2,"2025-06-14T07:03:02.135",0.00037595000000000006,58.05,0.8855809518476385,1643753922.9258683]
[365758754,1749884891993,200.0,0.00015194,2,"2025-06-14T07:08:11.993",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758755,1749884935113,1000.0,0.00024657,120,"2025-06-14T07:08:55.113",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758765,1749884957627,770.0,0.00024657,120,"2025-06-14T07:09:17.627",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758777,1749885032147,-500.0,0.00016199,2,"2025-06-14T07:10:32.147",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758778,1749885032156,-500.0,0.00016199,2,"2025-06-14T07:10:32.156",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758779,1749885032166,-200.0,0.00016213,3,"2025-06-14T07:10:32.166",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758780,1749885032175,-161.01,0.00016501,2,"2025-06-14T07:10:32.175",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758781,1749885032184,-2189.13504861,0.00016514,2,"2025-06-14T07:10:32.184",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758782,1749885032196,-561.86495139,0.00016514,2,"2025-06-14T07:10:32.196",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758783,1749885032209,-1000.0,0.00016556,2,"2025-06-14T07:10:32.209",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758784,1749885032219,-500.56,0.00016626,2,"2025-06-14T07:10:32.219",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758785,1749885032228,-882.93615337,0.0001664,2,"2025-06-14T07:10:32.228",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758786,1749885032238,-413.91,0.00016679,2,"2025-06-14T07:10:32.238",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758787,1749885032247,-577.56187402,0.00016679,2,"2025-06-14T07:10:32.247",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758788,1749885032259,-622.43812598,0.00016679,2,"2025-06-14T07:10:32.259",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758789,1749885032268,-300.0,0.0001668,2,"2025-06-14T07:10:32.268",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758790,1749885032278,-300.0,0.0001668,2,"2025-06-14T07:10:32.278",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758791,1749885032288,-146.49803081,0.00016681,2,"2025-06-14T07:10:32.288",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758797,1749885032643,-440.84803704,0.00016681,2,"2025-06-14T07:10:32.643",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758801,1749885032670,-2511.72927958,0.00016681,2,"2025-06-14T07:10:32.670",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758802,1749885032681,-7124.85323477,0.00016681,2,"2025-06-14T07:10:32.681",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758804,1749885032692,-12234.43593644,0.00016681,2,"2025-06-14T07:10:32.692",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758806,1749885032703,-1228.92309174,0.00016681,2,"2025-06-14T07:10:32.703",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758810,1749885032729,-212.71238962,0.00016681,2,"2025-06-14T07:10:32.729",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758812,1749885032739,-250.0,0.00016934,2,"2025-06-14T07:10:32.739",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758814,1749885032749,-443.99,0.0001699,2,"2025-06-14T07:10:32.749",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758816,1749885032759,-485.45087952,0.00017,2,"2025-06-14T07:10:32.759",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758818,1749885032771,-2935.37726007,0.00017,2,"2025-06-14T07:10:32.771",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758820,1749885032783,-4423.33167302,0.00017,2,"2025-06-14T07:10:32.783",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758822,1749885032792,-207.4,0.0001718,2,"2025-06-14T07:10:32.792",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758824,1749885032802,-395.26949175,0.0001718,2,"2025-06-14T07:10:32.802",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758826,1749885032811,-668.65185757,0.0001718,2,"2025-06-14T07:10:32.811",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758828,1749885032820,-151.0,0.0001718,2,"2025-06-14T07:10:32.820",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758830,1749885032830,-13745.31062941,0.0001718,2,"2025-06-14T07:10:32.830",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758832,1749885032841,-24361.99953409,0.0001718,2,"2025-06-14T07:10:32.841",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758834,1749885032852,-1559.91510981,0.0001718,2,"2025-06-14T07:10:32.852",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365758836,1749885032864,-595.63987481,0.0001718,2,"2025-06-14T07:10:32.864",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759196,1749885038021,-315.59877887,0.0001718,2,"2025-06-14T07:10:38.021",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759197,1749885038030,-9486.49029798,0.00017181,2,"2025-06-14T07:10:38.030",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759198,1749885038040,-344.73,0.000172,2,"2025-06-14T07:10:38.040",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759199,1749885038049,-157.18092315,0.000172,2,"2025-06-14T07:10:38.049",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759201,1749885038061,-6.23907685,0.000172,2,"2025-06-14T07:10:38.061",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759203,1749885038071,-300.0,0.000172,2,"2025-06-14T07:10:38.071",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759204,1749885038080,-908.68881876,0.000172,2,"2025-06-14T07:10:38.080",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759205,1749885038097,-255.48118124,0.000172,2,"2025-06-14T07:10:38.097",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759206,1749885038107,-455.03,0.000172,2,"2025-06-14T07:10:38.107",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759207,1749885038119,-713.2,0.000172,2,"2025-06-14T07:10:38.119",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759208,1749885038129,-163.13,0.000172,2,"2025-06-14T07:10:38.129",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759209,1749885038138,-200.0,0.00017231,4,"2025-06-14T07:10:38.138",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759210,1749885038147,-897.06,0.00017245,2,"2025-06-14T07:10:38.147",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759211,1749885038156,-1164.17,0.000173,2,"2025-06-14T07:10:38.156",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759212,1749885038167,-361.38,0.000173,2,"2025-06-14T07:10:38.167",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759213,1749885038176,-169.97,0.000173,2,"2025-06-14T07:10:38.176",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759214,1749885038186,-300.0,0.000173,2,"2025-06-14T07:10:38.186",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759215,1749885038195,-2328.34,0.000173,2,"2025-06-14T07:10:38.195",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759216,1749885038209,-303.21,0.000173,2,"2025-06-14T07:10:38.209",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759217,1749885038219,-443.8670031,0.0001734,2,"2025-06-14T07:10:38.219",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759218,1749885038230,-1491.0,0.000174,2,"2025-06-14T07:10:38.230",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759219,1749885038239,-1256.0,0.00017418,2,"2025-06-14T07:10:38.239",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759220,1749885038249,-155.0,0.00017418,2,"2025-06-14T07:10:38.249",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759221,1749885038259,-884.0,0.00017418,2,"2025-06-14T07:10:38.259",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759222,1749885038269,-852.0,0.00017418,2,"2025-06-14T07:10:38.269",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759223,1749885038278,-505.4205866,0.00017419,2,"2025-06-14T07:10:38.278",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759224,1749885038289,-150.0,0.00017424,2,"2025-06-14T07:10:38.289",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759225,1749885038298,-150.0,0.00017424,2,"2025-06-14T07:10:38.298",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759226,1749885038307,-150.0,0.00017424,2,"2025-06-14T07:10:38.307",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759227,1749885038317,-150.0,0.00017427,2,"2025-06-14T07:10:38.317",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759228,1749885038326,-150.0,0.00017431,2,"2025-06-14T07:10:38.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759229,1749885038336,-150.0,0.00017433,2,"2025-06-14T07:10:38.336",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759230,1749885038345,-813.21047312,0.00017442,2,"2025-06-14T07:10:38.345",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759231,1749885038354,-1000.0,0.00017442,2,"2025-06-14T07:10:38.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759232,1749885038363,-150.0,0.00017443,2,"2025-06-14T07:10:38.363",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759233,1749885038373,-150.0,0.00017444,2,"2025-06-14T07:10:38.373",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759234,1749885038383,-150.0,0.00017447,2,"2025-06-14T07:10:38.383",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759235,1749885038392,-150.0,0.0001745,2,"2025-06-14T07:10:38.392",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759236,1749885038401,-150.0,0.00017458,2,"2025-06-14T07:10:38.401",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759237,1749885038411,-150.0,0.00017462,2,"2025-06-14T07:10:38.411",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759238,1749885038420,-150.0,0.0001747,2,"2025-06-14T07:10:38.420",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759239,1749885038430,-150.0,0.00017471,2,"2025-06-14T07:10:38.430",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759240,1749885038439,-150.0,0.00017478,2,"2025-06-14T07:10:38.439",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759241,1749885038448,-150.0,0.0001748,2,"2025-06-14T07:10:38.448",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759243,1749885038458,-150.0,0.00017482,2,"2025-06-14T07:10:38.458",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759245,1749885038467,-150.0,0.00017484,2,"2025-06-14T07:10:38.467",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759246,1749885038478,-150.0,0.00017486,2,"2025-06-14T07:10:38.478",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759248,1749885038488,-150.0,0.00017487,2,"2025-06-14T07:10:38.488",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759250,1749885038498,-202.58658251,0.00017488,2,"2025-06-14T07:10:38.498",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759252,1749885038508,-532.43376154,0.00017488,2,"2025-06-14T07:10:38.508",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759254,1749885038519,-150.0,0.00017489,2,"2025-06-14T07:10:38.519",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759256,1749885038533,-150.0,0.00017492,2,"2025-06-14T07:10:38.533",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759258,1749885038542,-150.0,0.00017494,2,"2025-06-14T07:10:38.542",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759260,1749885038552,-150.0,0.00017506,2,"2025-06-14T07:10:38.552",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759261,1749885038562,-150.0,0.00017508,2,"2025-06-14T07:10:38.562",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759263,1749885038571,-150.0,0.00017509,2,"2025-06-14T07:10:38.571",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759266,1749885038580,-151.09130387,0.00017509,2,"2025-06-14T07:10:38.580",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759268,1749885038590,-150.0,0.00017511,2,"2025-06-14T07:10:38.590",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759271,1749885038600,-150.0,0.00017513,2,"2025-06-14T07:10:38.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759273,1749885038609,-150.0,0.00017513,2,"2025-06-14T07:10:38.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759275,1749885038618,-150.0,0.00017513,2,"2025-06-14T07:10:38.618",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759277,1749885038627,-1164.61911616,0.00017517,2,"2025-06-14T07:10:38.627",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759279,1749885038639,-180.29678808,0.00017517,2,"2025-06-14T07:10:38.639",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759281,1749885038649,-150.0,0.00017531,2,"2025-06-14T07:10:38.649",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759283,1749885038659,-150.0,0.00017534,2,"2025-06-14T07:10:38.659",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759285,1749885038668,-4062.07532414,0.00017536,2,"2025-06-14T07:10:38.668",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759290,1749885038708,-658.47843359,0.00017536,2,"2025-06-14T07:10:38.708",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759294,1749885038741,-5945.51637235,0.00017536,2,"2025-06-14T07:10:38.741",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759296,1749885038751,-150.0,0.00017539,2,"2025-06-14T07:10:38.751",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759298,1749885038760,-150.0,0.00017541,2,"2025-06-14T07:10:38.760",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759300,1749885038770,-150.0,0.00017542,2,"2025-06-14T07:10:38.770",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759302,1749885038779,-150.0,0.00017543,2,"2025-06-14T07:10:38.779",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759304,1749885038788,-150.0,0.00017544,2,"2025-06-14T07:10:38.788",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759306,1749885038798,-150.0,0.00017544,2,"2025-06-14T07:10:38.798",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759308,1749885038808,-150.0,0.00017544,2,"2025-06-14T07:10:38.808",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759311,1749885038817,-150.0,0.00017547,2,"2025-06-14T07:10:38.817",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759313,1749885038827,-150.0,0.00017547,2,"2025-06-14T07:10:38.827",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759315,1749885038836,-150.0,0.00017548,2,"2025-06-14T07:10:38.836",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759317,1749885038845,-150.0,0.00017549,2,"2025-06-14T07:10:38.845",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759319,1749885038855,-150.0,0.00017556,2,"2025-06-14T07:10:38.855",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759321,1749885038864,-150.0,0.00017558,2,"2025-06-14T07:10:38.864",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759323,1749885038873,-500.0,0.00017558,2,"2025-06-14T07:10:38.873",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759325,1749885038883,-200.0,0.00017558,2,"2025-06-14T07:10:38.883",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759327,1749885038893,-150.0,0.00017559,2,"2025-06-14T07:10:38.893",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759329,1749885038904,-150.0,0.0001756,2,"2025-06-14T07:10:38.904",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759331,1749885038914,-150.0,0.0001756,2,"2025-06-14T07:10:38.914",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759333,1749885038926,-150.0,0.00017561,2,"2025-06-14T07:10:38.926",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759335,1749885038936,-150.0,0.00017567,2,"2025-06-14T07:10:38.936",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759337,1749885038945,-150.0,0.00017572,2,"2025-06-14T07:10:38.945",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759339,1749885038954,-150.0,0.00017573,2,"2025-06-14T07:10:38.954",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759341,1749885038963,-1000.0,0.00017573,2,"2025-06-14T07:10:38.963",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759343,1749885038973,-150.0,0.00017575,2,"2025-06-14T07:10:38.973",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759345,1749885038982,-150.0,0.00017576,2,"2025-06-14T07:10:38.982",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759347,1749885038992,-1000.0,0.00017576,2,"2025-06-14T07:10:38.992",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759349,1749885039001,-150.0,0.00017577,2,"2025-06-14T07:10:39.001",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759351,1749885039010,-150.0,0.00017585,2,"2025-06-14T07:10:39.010",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759353,1749885039020,-150.0,0.00017587,2,"2025-06-14T07:10:39.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759355,1749885039029,-150.0,0.00017588,2,"2025-06-14T07:10:39.029",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759357,1749885039039,-150.0,0.00017589,2,"2025-06-14T07:10:39.039",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759359,1749885039048,-3687.82080006,0.0001759,2,"2025-06-14T07:10:39.048",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759361,1749885039060,-4156.33901229,0.0001759,2,"2025-06-14T07:10:39.060",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759363,1749885039069,-150.0,0.00017591,2,"2025-06-14T07:10:39.069",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759365,1749885039079,-150.0,0.00017591,2,"2025-06-14T07:10:39.079",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759367,1749885039088,-422.30143481,0.00017592,2,"2025-06-14T07:10:39.088",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759490,1749885040322,-150.0,0.00017519,2,"2025-06-14T07:10:40.322",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759492,1749885040332,-577.69856519,0.00017592,2,"2025-06-14T07:10:40.332",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759494,1749885040343,-150.0,0.00017593,2,"2025-06-14T07:10:40.343",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759496,1749885040354,-150.0,0.00017595,2,"2025-06-14T07:10:40.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759499,1749885040364,-10.30143466,0.00017597,2,"2025-06-14T07:10:40.364",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759501,1749885040377,-410.84697194,0.00017597,2,"2025-06-14T07:10:40.377",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759503,1749885040394,-44.3868934,0.00017597,2,"2025-06-14T07:10:40.394",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759505,1749885040403,-5092.52895324,0.00017597,2,"2025-06-14T07:10:40.403",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759507,1749885040415,-250.07200281,0.00017597,2,"2025-06-14T07:10:40.415",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759509,1749885040424,-167.15353815,0.00017597,2,"2025-06-14T07:10:40.424",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759512,1749885040435,-150.0,0.00017599,2,"2025-06-14T07:10:40.435",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759514,1749885040444,-150.0,0.00017599,2,"2025-06-14T07:10:40.444",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759515,1749885040454,-973.00766829,0.000176,2,"2025-06-14T07:10:40.454",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759517,1749885040463,-244.39960079,0.000176,2,"2025-06-14T07:10:40.463",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759519,1749885040473,-150.0,0.00017606,2,"2025-06-14T07:10:40.473",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759521,1749885040484,-150.0,0.00017612,2,"2025-06-14T07:10:40.484",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759523,1749885040493,-150.0,0.00017612,2,"2025-06-14T07:10:40.493",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759525,1749885040504,-150.0,0.00017615,2,"2025-06-14T07:10:40.504",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759527,1749885040513,-150.0,0.00017618,2,"2025-06-14T07:10:40.513",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759529,1749885040523,-150.0,0.0001762,2,"2025-06-14T07:10:40.523",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759531,1749885040532,-150.0,0.00017624,2,"2025-06-14T07:10:40.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759533,1749885040541,-150.0,0.00017626,2,"2025-06-14T07:10:40.541",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759535,1749885040551,-1000.0,0.00017629,2,"2025-06-14T07:10:40.551",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759537,1749885040561,-151.0,0.00017633,2,"2025-06-14T07:10:40.561",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759539,1749885040570,-151.0,0.00017633,2,"2025-06-14T07:10:40.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759541,1749885040579,-151.0,0.00017633,2,"2025-06-14T07:10:40.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759543,1749885040589,-151.0,0.00017633,2,"2025-06-14T07:10:40.589",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759545,1749885040600,-150.0,0.00017634,2,"2025-06-14T07:10:40.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759547,1749885040609,-185.995,0.00017634,2,"2025-06-14T07:10:40.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759549,1749885040619,-250.0,0.00017634,2,"2025-06-14T07:10:40.619",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759551,1749885040628,-150.231,0.00017634,2,"2025-06-14T07:10:40.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759553,1749885040639,-150.0,0.00017634,2,"2025-06-14T07:10:40.639",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759555,1749885040647,-170.0,0.00017634,2,"2025-06-14T07:10:40.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759557,1749885040657,-150.101,0.00017634,2,"2025-06-14T07:10:40.657",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759559,1749885040666,-150.0,0.00017634,2,"2025-06-14T07:10:40.666",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759561,1749885040676,-286.896,0.00017634,2,"2025-06-14T07:10:40.676",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759563,1749885040685,-150.121,0.00017634,2,"2025-06-14T07:10:40.685",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759565,1749885040694,-3332.0,0.00017634,2,"2025-06-14T07:10:40.694",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759567,1749885040703,-945.0,0.00017634,2,"2025-06-14T07:10:40.703",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759569,1749885040713,-637.0,0.00017634,2,"2025-06-14T07:10:40.713",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759571,1749885040723,-802.0,0.00017634,2,"2025-06-14T07:10:40.723",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759574,1749885040733,-558.0,0.00017634,2,"2025-06-14T07:10:40.733",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759576,1749885040743,-752.422,0.00017634,2,"2025-06-14T07:10:40.743",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759578,1749885040752,-927.0,0.00017634,2,"2025-06-14T07:10:40.752",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759580,1749885040762,-150.0,0.00017636,2,"2025-06-14T07:10:40.762",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759582,1749885040771,-150.0,0.00017638,2,"2025-06-14T07:10:40.771",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759584,1749885040781,-150.0,0.00017639,2,"2025-06-14T07:10:40.781",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759586,1749885040791,-150.0,0.00017642,2,"2025-06-14T07:10:40.791",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759588,1749885040800,-150.0,0.00017646,2,"2025-06-14T07:10:40.800",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759590,1749885040810,-150.0,0.00017646,2,"2025-06-14T07:10:40.810",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759592,1749885040820,-150.0,0.00017646,2,"2025-06-14T07:10:40.820",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759594,1749885040830,-150.0,0.00017647,2,"2025-06-14T07:10:40.830",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759596,1749885040840,-150.0,0.00017649,2,"2025-06-14T07:10:40.840",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759598,1749885040850,-150.0,0.00017651,2,"2025-06-14T07:10:40.850",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759600,1749885040860,-150.0,0.00017653,2,"2025-06-14T07:10:40.860",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759602,1749885040869,-150.0,0.00017654,2,"2025-06-14T07:10:40.869",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759604,1749885040878,-150.0,0.00017655,2,"2025-06-14T07:10:40.878",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759606,1749885040888,-150.0,0.00017657,2,"2025-06-14T07:10:40.888",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759608,1749885040897,-924.806,0.0001766,2,"2025-06-14T07:10:40.897",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759609,1749885040907,-150.0,0.0001766,2,"2025-06-14T07:10:40.907",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759611,1749885040916,-150.0,0.00017662,2,"2025-06-14T07:10:40.916",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759613,1749885040926,-150.0,0.00017667,2,"2025-06-14T07:10:40.926",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759614,1749885040935,-150.0,0.00017667,2,"2025-06-14T07:10:40.935",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759616,1749885040944,-500.0,0.00017673,2,"2025-06-14T07:10:40.944",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759618,1749885040954,-500.0,0.00017673,2,"2025-06-14T07:10:40.954",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759619,1749885040963,-500.0,0.00017673,2,"2025-06-14T07:10:40.963",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759621,1749885040972,-500.0,0.00017673,2,"2025-06-14T07:10:40.972",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759623,1749885040982,-150.0,0.00017685,2,"2025-06-14T07:10:40.982",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759624,1749885040991,-150.0,0.00017685,2,"2025-06-14T07:10:40.991",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759626,1749885041000,-150.0,0.00017686,2,"2025-06-14T07:10:41.000",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759628,1749885041009,-150.0,0.00017688,2,"2025-06-14T07:10:41.009",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759630,1749885041018,-150.0,0.00017689,2,"2025-06-14T07:10:41.018",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759631,1749885041027,-765.61142738,0.00017689,2,"2025-06-14T07:10:41.027",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759633,1749885041037,-150.0,0.0001769,2,"2025-06-14T07:10:41.037",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759635,1749885041046,-150.0,0.00017691,2,"2025-06-14T07:10:41.046",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759636,1749885041055,-150.0,0.00017691,2,"2025-06-14T07:10:41.055",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759638,1749885041064,-487.71772686,0.00017692,2,"2025-06-14T07:10:41.064",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759640,1749885041074,-150.0,0.00017692,2,"2025-06-14T07:10:41.074",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759642,1749885041083,-300.0,0.00017696,2,"2025-06-14T07:10:41.083",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759643,1749885041093,-1001.3546,0.00017696,2,"2025-06-14T07:10:41.093",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759645,1749885041102,-668.83650048,0.00017696,2,"2025-06-14T07:10:41.102",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759647,1749885041111,-300.0,0.00017696,2,"2025-06-14T07:10:41.111",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759648,1749885041120,-383.899784,0.00017697,2,"2025-06-14T07:10:41.120",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759650,1749885041129,-383.899784,0.00017697,2,"2025-06-14T07:10:41.129",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759652,1749885041139,-383.899784,0.00017697,2,"2025-06-14T07:10:41.139",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759654,1749885041148,-383.899784,0.00017697,2,"2025-06-14T07:10:41.148",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759656,1749885041158,-383.899784,0.00017697,2,"2025-06-14T07:10:41.158",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759657,1749885041167,-383.899784,0.00017697,2,"2025-06-14T07:10:41.167",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759659,1749885041176,-383.899784,0.00017697,2,"2025-06-14T07:10:41.176",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759661,1749885041185,-383.899784,0.00017697,2,"2025-06-14T07:10:41.185",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759663,1749885041195,-288.918182,0.00017697,2,"2025-06-14T07:10:41.195",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759664,1749885041205,-288.918182,0.00017697,2,"2025-06-14T07:10:41.205",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759666,1749885041219,-288.918182,0.00017697,2,"2025-06-14T07:10:41.219",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759668,1749885041228,-288.918182,0.00017697,2,"2025-06-14T07:10:41.228",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759669,1749885041238,-151.0,0.00017697,2,"2025-06-14T07:10:41.238",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759671,1749885041247,-151.0,0.00017697,2,"2025-06-14T07:10:41.247",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759673,1749885041257,-151.0,0.00017697,2,"2025-06-14T07:10:41.257",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759675,1749885041267,-151.0,0.00017697,2,"2025-06-14T07:10:41.267",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759677,1749885041275,-151.0,0.00017697,2,"2025-06-14T07:10:41.275",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759678,1749885041285,-151.358546,0.00017697,2,"2025-06-14T07:10:41.285",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759680,1749885041294,-151.0,0.00017697,2,"2025-06-14T07:10:41.294",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759682,1749885041304,-151.0,0.00017697,2,"2025-06-14T07:10:41.304",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759683,1749885041313,-151.0,0.00017697,2,"2025-06-14T07:10:41.313",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759685,1749885041322,-151.0,0.00017697,2,"2025-06-14T07:10:41.322",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759687,1749885041332,-151.0,0.00017697,2,"2025-06-14T07:10:41.332",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759689,1749885041341,-151.0,0.00017697,2,"2025-06-14T07:10:41.341",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759691,1749885041351,-151.0,0.00017697,2,"2025-06-14T07:10:41.351",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759692,1749885041360,-151.0,0.00017697,2,"2025-06-14T07:10:41.360",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759694,1749885041369,-199.827478,0.00017697,2,"2025-06-14T07:10:41.369",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759696,1749885041379,-151.0,0.00017697,2,"2025-06-14T07:10:41.379",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759698,1749885041388,-151.0,0.00017697,2,"2025-06-14T07:10:41.388",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759700,1749885041397,-151.0,0.00017697,2,"2025-06-14T07:10:41.397",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759701,1749885041407,-151.0,0.00017697,2,"2025-06-14T07:10:41.407",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759703,1749885041416,-151.0,0.00017697,2,"2025-06-14T07:10:41.416",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759705,1749885041425,-196.644216,0.00017697,2,"2025-06-14T07:10:41.425",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759707,1749885041435,-151.0,0.00017697,2,"2025-06-14T07:10:41.435",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759709,1749885041444,-151.0,0.00017697,2,"2025-06-14T07:10:41.444",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759711,1749885041454,-19695.97146028,0.00017697,2,"2025-06-14T07:10:41.454",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759713,1749885041467,-4124.00919457,0.00017697,2,"2025-06-14T07:10:41.467",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759715,1749885041479,-12394.60171703,0.00017697,2,"2025-06-14T07:10:41.479",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759717,1749885041490,-522.91188455,0.00017697,2,"2025-06-14T07:10:41.490",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759722,1749885041545,-317.28181432,0.00017697,2,"2025-06-14T07:10:41.545",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365759736,1749885041687,200.0,0.00015194,2,"2025-06-14T07:10:41.687",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760220,1749885046198,-166.52,0.00016577,2,"2025-06-14T07:10:46.198",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760222,1749885046207,-455.03,0.000172,2,"2025-06-14T07:10:46.207",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760224,1749885046220,-150.0,0.00017566,2,"2025-06-14T07:10:46.220",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760226,1749885046229,-280.25,0.00017697,2,"2025-06-14T07:10:46.229",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760242,1749885046363,-553.01091817,0.00017697,2,"2025-06-14T07:10:46.363",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760587,1749885062355,154.12,0.00013699,2,"2025-06-14T07:11:02.355",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760588,1749885071649,201.0,0.00015194,2,"2025-06-14T07:11:11.649",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760595,1749885543817,270.41493775,0.0001429,7,"2025-06-14T07:19:03.817",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760596,1749885564789,1528.6,0.00024658,120,"2025-06-14T07:19:24.789",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760597,1749885645567,-200.0,0.00016249,2,"2025-06-14T07:20:45.567",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760598,1749885645594,-150.0,0.00016531,2,"2025-06-14T07:20:45.594",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760599,1749885645620,-200.0,0.00016621,7,"2025-06-14T07:20:45.620",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760600,1749885645645,-1852.42,0.00016642,2,"2025-06-14T07:20:45.645",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760601,1749885645671,-300.0,0.00016745,2,"2025-06-14T07:20:45.671",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760602,1749885645697,-300.0,0.00016745,2,"2025-06-14T07:20:45.697",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760603,1749885645723,-1200.0,0.00016745,2,"2025-06-14T07:20:45.723",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760604,1749885645753,-248.58,0.00016746,2,"2025-06-14T07:20:45.753",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760605,1749885645781,-250.75,0.00016746,2,"2025-06-14T07:20:45.781",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760606,1749885645810,-248.15,0.00016746,2,"2025-06-14T07:20:45.810",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760607,1749885645839,-254.99,0.00016746,2,"2025-06-14T07:20:45.839",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760608,1749885645867,-250.89,0.00016746,2,"2025-06-14T07:20:45.867",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760609,1749885645896,-251.39,0.00016746,2,"2025-06-14T07:20:45.896",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760610,1749885645924,-251.42,0.00016746,2,"2025-06-14T07:20:45.924",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760611,1749885645954,-252.18,0.00016746,2,"2025-06-14T07:20:45.954",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760612,1749885645986,-301.31,0.00016746,2,"2025-06-14T07:20:45.986",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760613,1749885646019,-254.69,0.00016747,2,"2025-06-14T07:20:46.019",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760614,1749885646053,-246.5,0.00016747,2,"2025-06-14T07:20:46.053",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760615,1749885646086,-248.5,0.00016747,2,"2025-06-14T07:20:46.086",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760616,1749885646119,-247.55,0.00016747,2,"2025-06-14T07:20:46.119",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760617,1749885646151,-248.08,0.00016747,2,"2025-06-14T07:20:46.151",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760618,1749885646182,-254.48,0.00016747,2,"2025-06-14T07:20:46.182",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760619,1749885646212,-246.65,0.00016747,2,"2025-06-14T07:20:46.212",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760620,1749885646243,-254.64,0.00016747,2,"2025-06-14T07:20:46.243",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760621,1749885646272,-251.59,0.00016747,2,"2025-06-14T07:20:46.272",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760622,1749885646301,-245.65,0.00016747,2,"2025-06-14T07:20:46.301",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760623,1749885646331,-254.7,0.00016747,2,"2025-06-14T07:20:46.331",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760624,1749885646360,-245.79,0.00016747,2,"2025-06-14T07:20:46.360",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760625,1749885646392,-253.78,0.00016747,2,"2025-06-14T07:20:46.392",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760626,1749885646421,-248.22,0.00016747,2,"2025-06-14T07:20:46.421",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760627,1749885646468,-246.82,0.00016747,2,"2025-06-14T07:20:46.468",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760628,1749885646502,-251.84,0.00016747,2,"2025-06-14T07:20:46.502",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760629,1749885646534,-246.28,0.00016747,2,"2025-06-14T07:20:46.534",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760630,1749885646564,-249.6,0.00016747,2,"2025-06-14T07:20:46.564",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760631,1749885646595,-246.87,0.00016747,2,"2025-06-14T07:20:46.595",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760632,1749885646625,-600.0,0.00016747,4,"2025-06-14T07:20:46.625",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760633,1749885646657,-250.0,0.00016747,2,"2025-06-14T07:20:46.657",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760634,1749885646683,-7511.39,0.00016747,2,"2025-06-14T07:20:46.683",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760635,1749885646713,-513.45,0.00016759,2,"2025-06-14T07:20:46.713",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760636,1749885646745,-251.35,0.00016759,2,"2025-06-14T07:20:46.745",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760637,1749885646775,-252.0,0.00016759,2,"2025-06-14T07:20:46.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760638,1749885646807,-254.32,0.00016759,2,"2025-06-14T07:20:46.807",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760639,1749885646838,-249.22,0.00016759,2,"2025-06-14T07:20:46.838",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760640,1749885646867,-245.8,0.00016759,2,"2025-06-14T07:20:46.867",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760641,1749885646898,-245.09,0.00016759,2,"2025-06-14T07:20:46.898",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760642,1749885646928,-246.02,0.00016759,2,"2025-06-14T07:20:46.928",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760643,1749885646964,-7127.05,0.00017,2,"2025-06-14T07:20:46.964",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760648,1749885777165,466.4,0.00014644,2,"2025-06-14T07:22:57.165",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760652,1749885805773,-810.38,0.00016528,2,"2025-06-14T07:23:25.773",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760653,1749885805800,-300.0,0.00016566,2,"2025-06-14T07:23:25.800",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760654,1749885805826,-4889.62,0.00016567,2,"2025-06-14T07:23:25.826",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760655,1749885819899,-10000.0,0.00016567,2,"2025-06-14T07:23:39.899",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760667,1749886049752,154.12,0.00013699,2,"2025-06-14T07:27:29.752",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760682,1749886128579,433.67092332,0.00018055,30,"2025-06-14T07:28:48.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760683,1749886128710,433.67092332,0.00018137,30,"2025-06-14T07:28:48.710",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760684,1749886128818,433.67092332,0.00018192,30,"2025-06-14T07:28:48.818",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760685,1749886128935,433.67092332,0.00018274,30,"2025-06-14T07:28:48.935",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760686,1749886129551,433.67092332,0.00018356,30,"2025-06-14T07:28:49.551",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760687,1749886129622,433.67092332,0.00018411,30,"2025-06-14T07:28:49.622",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760688,1749886129683,433.67092332,0.00018493,30,"2025-06-14T07:28:49.683",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760689,1749886129752,433.67092332,0.00018575,30,"2025-06-14T07:28:49.752",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760690,1749886129825,433.67092332,0.0001863,30,"2025-06-14T07:28:49.825",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760691,1749886129891,433.67092332,0.00018712,30,"2025-06-14T07:28:49.891",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760692,1749886129944,433.67092332,0.00018767,30,"2025-06-14T07:28:49.944",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760693,1749886130001,433.67092332,0.00018849,30,"2025-06-14T07:28:50.001",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760720,1749886232322,-200.0,0.00016316,2,"2025-06-14T07:30:32.322",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760721,1749886232332,-1110.01,0.00016528,2,"2025-06-14T07:30:32.332",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760722,1749886232342,-898.59206527,0.00016544,2,"2025-06-14T07:30:32.342",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760723,1749886232353,-301.40793473,0.00016544,2,"2025-06-14T07:30:32.353",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760724,1749886232362,-166.09850166,0.00016545,2,"2025-06-14T07:30:32.362",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760725,1749886232378,-1211.51810382,0.00016545,2,"2025-06-14T07:30:32.378",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760726,1749886232389,-364.502,0.00016545,2,"2025-06-14T07:30:32.389",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760727,1749886232409,-972.800534,0.00016545,2,"2025-06-14T07:30:32.409",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760728,1749886232481,-5164.34086052,0.00016545,2,"2025-06-14T07:30:32.481",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760729,1749886232492,-300.0,0.00016555,2,"2025-06-14T07:30:32.492",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760730,1749886232501,-1000.0,0.00016556,2,"2025-06-14T07:30:32.501",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760731,1749886232511,-675.98,0.00016567,2,"2025-06-14T07:30:32.511",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760732,1749886232520,-300.0,0.00016737,2,"2025-06-14T07:30:32.520",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760733,1749886232530,-267.50014301,0.000169,2,"2025-06-14T07:30:32.530",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760734,1749886232540,-834.00657282,0.000169,2,"2025-06-14T07:30:32.540",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760735,1749886232550,-466.4,0.00016908,2,"2025-06-14T07:30:32.550",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760736,1749886232560,-330.55815046,0.00016973,2,"2025-06-14T07:30:32.560",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760737,1749886232570,-500.0,0.00016973,2,"2025-06-14T07:30:32.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760738,1749886232579,-160.02125167,0.00016973,2,"2025-06-14T07:30:32.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760739,1749886232589,-500.0,0.00016973,2,"2025-06-14T07:30:32.589",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760740,1749886232599,-500.0,0.00016973,2,"2025-06-14T07:30:32.599",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760741,1749886232609,-500.0,0.00016973,2,"2025-06-14T07:30:32.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760743,1749886232618,-150.3,0.0001699,2,"2025-06-14T07:30:32.618",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760744,1749886232628,-150.3,0.0001699,2,"2025-06-14T07:30:32.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760746,1749886232637,-150.3,0.0001699,2,"2025-06-14T07:30:32.637",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760748,1749886232648,-150.3,0.0001699,2,"2025-06-14T07:30:32.648",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760749,1749886232661,-150.3,0.0001699,2,"2025-06-14T07:30:32.661",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760750,1749886232670,-150.3,0.0001699,2,"2025-06-14T07:30:32.670",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760751,1749886232679,-150.3,0.0001699,2,"2025-06-14T07:30:32.679",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760752,1749886232691,-288.273107,0.0001699,2,"2025-06-14T07:30:32.691",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760753,1749886232701,-430.0,0.00016998,2,"2025-06-14T07:30:32.701",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760754,1749886232711,-171.82225451,0.00016999,2,"2025-06-14T07:30:32.711",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760755,1749886232721,-257.23661909,0.00016999,2,"2025-06-14T07:30:32.721",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760756,1749886232733,-376.41078606,0.00016999,2,"2025-06-14T07:30:32.733",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760757,1749886232743,-500.0,0.00016999,2,"2025-06-14T07:30:32.743",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760758,1749886232753,-500.0,0.00016999,2,"2025-06-14T07:30:32.753",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760760,1749886232762,-500.0,0.00016999,2,"2025-06-14T07:30:32.762",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760761,1749886232772,-500.0,0.00016999,2,"2025-06-14T07:30:32.772",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760763,1749886232781,-440.56698389,0.00016999,2,"2025-06-14T07:30:32.781",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760766,1749886232791,-500.0,0.00016999,2,"2025-06-14T07:30:32.791",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760767,1749886232801,-500.0,0.00016999,2,"2025-06-14T07:30:32.801",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760770,1749886232811,-500.0,0.00016999,2,"2025-06-14T07:30:32.811",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760772,1749886232821,-500.0,0.00016999,2,"2025-06-14T07:30:32.821",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760774,1749886232830,-500.0,0.00016999,2,"2025-06-14T07:30:32.830",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760776,1749886232840,-500.0,0.00016999,2,"2025-06-14T07:30:32.840",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760778,1749886232849,-374.33145533,0.00016999,2,"2025-06-14T07:30:32.849",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760780,1749886232859,-500.0,0.00016999,2,"2025-06-14T07:30:32.859",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760782,1749886232868,-620.0,0.00016999,2,"2025-06-14T07:30:32.868",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760783,1749886232878,-500.0,0.00016999,2,"2025-06-14T07:30:32.878",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760784,1749886232887,-500.0,0.00016999,2,"2025-06-14T07:30:32.887",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760785,1749886232897,-500.0,0.00016999,2,"2025-06-14T07:30:32.897",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760786,1749886232907,-500.0,0.00016999,2,"2025-06-14T07:30:32.907",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760787,1749886232917,-500.0,0.00016999,2,"2025-06-14T07:30:32.917",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760788,1749886232928,-500.0,0.00016999,2,"2025-06-14T07:30:32.928",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760789,1749886232938,-487.96589352,0.00016999,2,"2025-06-14T07:30:32.938",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760790,1749886232947,-174.2410962,0.00016999,2,"2025-06-14T07:30:32.947",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760791,1749886232957,-500.0,0.00016999,2,"2025-06-14T07:30:32.957",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760793,1749886232966,-500.0,0.00016999,2,"2025-06-14T07:30:32.966",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760794,1749886232975,-500.0,0.00016999,2,"2025-06-14T07:30:32.975",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760795,1749886232984,-500.0,0.00016999,2,"2025-06-14T07:30:32.984",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760796,1749886232993,-400.0,0.00016999,2,"2025-06-14T07:30:32.993",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760797,1749886233003,-100883.06912394,0.00017,2,"2025-06-14T07:30:33.003",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760798,1749886233015,-10504.0,0.00017,2,"2025-06-14T07:30:33.015",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760800,1749886233026,-7593.0,0.00017,2,"2025-06-14T07:30:33.026",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760802,1749886233037,-1936.81818939,0.00017,2,"2025-06-14T07:30:33.037",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760805,1749886233049,-23679.3491667,0.00017,2,"2025-06-14T07:30:33.049",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760808,1749886233073,-669.13497109,0.00017,2,"2025-06-14T07:30:33.073",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760967,1749886238798,-884.36224711,0.00017,2,"2025-06-14T07:30:38.798",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760970,1749886238814,-17700.0,0.00017,2,"2025-06-14T07:30:38.814",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760972,1749886238826,-809.43248953,0.00017,2,"2025-06-14T07:30:38.826",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760974,1749886238837,-10290.0,0.00017,2,"2025-06-14T07:30:38.837",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760977,1749886238853,-685.7610509,0.00017,2,"2025-06-14T07:30:38.853",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365760981,1749886238881,-3206.65230829,0.00017,2,"2025-06-14T07:30:38.881",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761296,1749886241993,-497.72946,0.00017,2,"2025-06-14T07:30:41.993",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761299,1749886242020,-10625.43501985,0.00017,2,"2025-06-14T07:30:42.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761302,1749886242037,-50658.05184292,0.00017,2,"2025-06-14T07:30:42.037",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761306,1749886242062,-913.303,0.00017,2,"2025-06-14T07:30:42.062",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761312,1749886242115,-1574.1,0.00017,2,"2025-06-14T07:30:42.115",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761315,1749886242135,-405.89734009,0.00017,2,"2025-06-14T07:30:42.135",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761438,1749886243301,-627.4,0.0001699,3,"2025-06-14T07:30:43.301",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761440,1749886243311,-4783.96844438,0.00017,2,"2025-06-14T07:30:43.311",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761456,1749886243458,-2767.40000004,0.00017,2,"2025-06-14T07:30:43.458",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761459,1749886243470,-1007.0,0.00017,2,"2025-06-14T07:30:43.470",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761468,1749886243550,-1000.0,0.00017,2,"2025-06-14T07:30:43.550",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761470,1749886243562,-560.71560812,0.00017,2,"2025-06-14T07:30:43.562",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761642,1749886246313,-1341.82488687,0.00017,2,"2025-06-14T07:30:46.313",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761643,1749886246401,-963201.72328893,0.00017,2,"2025-06-14T07:30:46.401",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761644,1749886246411,-302.97,0.0001703,2,"2025-06-14T07:30:46.411",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761645,1749886246421,-302.85,0.0001703,2,"2025-06-14T07:30:46.421",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761646,1749886246430,-300.0,0.0001715,2,"2025-06-14T07:30:46.430",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761647,1749886246439,-300.0,0.00017179,2,"2025-06-14T07:30:46.439",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761648,1749886246449,-5757.63514257,0.0001718,2,"2025-06-14T07:30:46.449",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761649,1749886246458,-19301.83463362,0.00017257,2,"2025-06-14T07:30:46.458",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761650,1749886246468,-151.0,0.0001729,2,"2025-06-14T07:30:46.468",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761651,1749886246484,-152.62413712,0.0001729,2,"2025-06-14T07:30:46.484",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761652,1749886246494,-1957.856,0.0001729,2,"2025-06-14T07:30:46.494",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761653,1749886246504,-207.4,0.0001729,2,"2025-06-14T07:30:46.504",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761654,1749886246513,-1164.33,0.000173,2,"2025-06-14T07:30:46.513",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761655,1749886246522,-774.02,0.000173,2,"2025-06-14T07:30:46.522",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761656,1749886246532,-341.52,0.000173,2,"2025-06-14T07:30:46.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761657,1749886246541,-2327.56,0.000173,2,"2025-06-14T07:30:46.541",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761658,1749886246550,-200.0,0.00017409,3,"2025-06-14T07:30:46.550",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761659,1749886246560,-150.0,0.00017428,2,"2025-06-14T07:30:46.560",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761660,1749886246570,-150.0,0.00017435,2,"2025-06-14T07:30:46.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761661,1749886246579,-150.0,0.00017437,2,"2025-06-14T07:30:46.579",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761662,1749886246589,-150.0,0.00017441,2,"2025-06-14T07:30:46.589",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761663,1749886246598,-150.0,0.00017443,2,"2025-06-14T07:30:46.598",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761664,1749886246610,-150.0,0.00017443,2,"2025-06-14T07:30:46.610",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761665,1749886246619,-150.0,0.00017446,2,"2025-06-14T07:30:46.619",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761666,1749886246628,-150.0,0.00017446,2,"2025-06-14T07:30:46.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761667,1749886246638,-150.0,0.0001745,2,"2025-06-14T07:30:46.638",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761668,1749886246647,-150.0,0.00017452,2,"2025-06-14T07:30:46.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761670,1749886246660,-150.0,0.00017452,2,"2025-06-14T07:30:46.660",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761672,1749886246669,-150.0,0.00017453,2,"2025-06-14T07:30:46.669",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761674,1749886246678,-150.0,0.00017454,2,"2025-06-14T07:30:46.678",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761676,1749886246689,-150.0,0.00017454,2,"2025-06-14T07:30:46.689",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761678,1749886246698,-150.0,0.00017463,2,"2025-06-14T07:30:46.698",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761680,1749886246707,-150.0,0.00017466,2,"2025-06-14T07:30:46.707",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761682,1749886246716,-150.0,0.00017468,2,"2025-06-14T07:30:46.716",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761684,1749886246726,-150.0,0.0001747,2,"2025-06-14T07:30:46.726",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761686,1749886246737,-150.0,0.0001747,2,"2025-06-14T07:30:46.737",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761688,1749886246747,-150.0,0.00017471,2,"2025-06-14T07:30:46.747",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761690,1749886246756,-150.0,0.00017472,2,"2025-06-14T07:30:46.756",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761692,1749886246766,-150.0,0.00017479,2,"2025-06-14T07:30:46.766",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761694,1749886246775,-150.0,0.00017479,2,"2025-06-14T07:30:46.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761696,1749886246784,-150.0,0.00017479,2,"2025-06-14T07:30:46.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761698,1749886246793,-150.0,0.0001748,2,"2025-06-14T07:30:46.793",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761700,1749886246803,-150.0,0.00017481,2,"2025-06-14T07:30:46.803",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761702,1749886246812,-247.61,0.00017487,2,"2025-06-14T07:30:46.812",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761704,1749886246822,-246.36,0.00017487,2,"2025-06-14T07:30:46.822",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761706,1749886246831,-254.92,0.00017487,2,"2025-06-14T07:30:46.831",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761708,1749886246840,-249.92,0.00017487,2,"2025-06-14T07:30:46.840",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761710,1749886246849,-253.67,0.00017487,2,"2025-06-14T07:30:46.849",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761712,1749886246858,-252.13,0.00017487,2,"2025-06-14T07:30:46.858",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761714,1749886246867,-249.71,0.00017487,2,"2025-06-14T07:30:46.867",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761716,1749886246877,-254.05,0.00017487,2,"2025-06-14T07:30:46.877",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761717,1749886246886,-249.27,0.00017487,2,"2025-06-14T07:30:46.886",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761719,1749886246895,-251.3,0.00017487,2,"2025-06-14T07:30:46.895",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761721,1749886246904,-249.46,0.00017487,2,"2025-06-14T07:30:46.904",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761723,1749886246913,-150.0,0.00017489,2,"2025-06-14T07:30:46.913",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761725,1749886246923,-150.0,0.00017491,2,"2025-06-14T07:30:46.923",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761726,1749886246933,-150.0,0.00017493,2,"2025-06-14T07:30:46.933",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761727,1749886246944,-150.0,0.00017493,2,"2025-06-14T07:30:46.944",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761728,1749886246953,-150.0,0.00017495,2,"2025-06-14T07:30:46.953",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761729,1749886246963,-150.0,0.00017497,2,"2025-06-14T07:30:46.963",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761730,1749886246972,-150.0,0.00017506,2,"2025-06-14T07:30:46.972",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761731,1749886246982,-150.0,0.00017507,2,"2025-06-14T07:30:46.982",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761732,1749886246991,-150.0,0.00017512,2,"2025-06-14T07:30:46.991",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761733,1749886247001,-150.0,0.00017514,2,"2025-06-14T07:30:47.001",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761734,1749886247010,-150.0,0.00017516,2,"2025-06-14T07:30:47.010",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761735,1749886247020,-150.0,0.00017519,2,"2025-06-14T07:30:47.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761736,1749886247029,-896.80285728,0.00017521,2,"2025-06-14T07:30:47.029",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761737,1749886247039,-150.0,0.00017521,2,"2025-06-14T07:30:47.039",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761738,1749886247048,-150.0,0.00017523,2,"2025-06-14T07:30:47.048",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761739,1749886247058,-150.0,0.00017528,2,"2025-06-14T07:30:47.058",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761740,1749886247068,-150.0,0.00017531,2,"2025-06-14T07:30:47.068",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761741,1749886247078,-150.0,0.00017532,2,"2025-06-14T07:30:47.078",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761742,1749886247088,-150.0,0.00017532,2,"2025-06-14T07:30:47.088",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761743,1749886247097,-150.0,0.00017534,2,"2025-06-14T07:30:47.097",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761744,1749886247107,-150.0,0.00017536,2,"2025-06-14T07:30:47.107",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761745,1749886247116,-150.0,0.00017542,2,"2025-06-14T07:30:47.116",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761746,1749886247126,-150.0,0.00017548,2,"2025-06-14T07:30:47.126",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761747,1749886247136,-150.0,0.00017549,2,"2025-06-14T07:30:47.136",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761748,1749886247145,-150.0,0.00017555,2,"2025-06-14T07:30:47.145",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761749,1749886247154,-150.0,0.00017556,2,"2025-06-14T07:30:47.154",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761750,1749886247164,-500.0,0.00017558,2,"2025-06-14T07:30:47.164",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761751,1749886247173,-200.0,0.00017558,2,"2025-06-14T07:30:47.173",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761752,1749886247183,-150.0,0.00017563,2,"2025-06-14T07:30:47.183",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761753,1749886247192,-150.0,0.00017564,2,"2025-06-14T07:30:47.192",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761754,1749886247201,-150.0,0.00017567,2,"2025-06-14T07:30:47.201",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761755,1749886247211,-150.0,0.00017567,2,"2025-06-14T07:30:47.211",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761756,1749886247220,-150.0,0.00017571,2,"2025-06-14T07:30:47.220",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761757,1749886247229,-150.0,0.00017574,2,"2025-06-14T07:30:47.229",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761758,1749886247239,-150.0,0.00017575,2,"2025-06-14T07:30:47.239",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761759,1749886247248,-150.0,0.00017577,2,"2025-06-14T07:30:47.248",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761760,1749886247268,-150.3,0.00017578,2,"2025-06-14T07:30:47.268",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761761,1749886247277,-150.0,0.00017582,2,"2025-06-14T07:30:47.277",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761762,1749886247288,-150.0,0.00017583,2,"2025-06-14T07:30:47.288",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761763,1749886247298,-150.0,0.00017585,2,"2025-06-14T07:30:47.298",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761764,1749886247307,-150.3,0.00017587,2,"2025-06-14T07:30:47.307",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761765,1749886247317,-150.0,0.00017587,2,"2025-06-14T07:30:47.317",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761766,1749886247326,-547.98701072,0.00017588,2,"2025-06-14T07:30:47.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761767,1749886247335,-173.90467242,0.00017588,2,"2025-06-14T07:30:47.335",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761768,1749886247345,-5245.32201084,0.00017588,2,"2025-06-14T07:30:47.345",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761769,1749886247354,-9599.46311709,0.00017588,2,"2025-06-14T07:30:47.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761770,1749886247364,-150.0,0.0001759,2,"2025-06-14T07:30:47.364",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761771,1749886247374,-150.0,0.00017592,2,"2025-06-14T07:30:47.374",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761772,1749886247383,-150.0,0.00017596,2,"2025-06-14T07:30:47.383",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761773,1749886247393,-150.0,0.00017596,2,"2025-06-14T07:30:47.393",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761774,1749886247402,-16978.2787,0.00017597,2,"2025-06-14T07:30:47.402",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761775,1749886247411,-28250.2906,0.00017597,2,"2025-06-14T07:30:47.411",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761776,1749886247422,-1656.2367,0.00017597,2,"2025-06-14T07:30:47.422",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761777,1749886247434,-150.0,0.00017598,2,"2025-06-14T07:30:47.434",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761778,1749886247443,-2376.4988,0.00017599,2,"2025-06-14T07:30:47.443",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761779,1749886247454,-33443.0,0.000176,2,"2025-06-14T07:30:47.454",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761780,1749886247463,-426.24310189,0.000176,2,"2025-06-14T07:30:47.463",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761781,1749886247473,-150.0,0.00017602,2,"2025-06-14T07:30:47.473",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761782,1749886247482,-150.0,0.00017607,2,"2025-06-14T07:30:47.482",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761783,1749886247492,-150.0,0.00017609,2,"2025-06-14T07:30:47.492",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761784,1749886247502,-150.0,0.00017611,2,"2025-06-14T07:30:47.502",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761785,1749886247512,-150.0,0.00017613,2,"2025-06-14T07:30:47.512",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761786,1749886247522,-150.0,0.0001762,2,"2025-06-14T07:30:47.522",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761787,1749886247532,-150.0,0.00017623,2,"2025-06-14T07:30:47.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761788,1749886247542,-150.0,0.00017625,2,"2025-06-14T07:30:47.542",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761789,1749886247551,-150.0,0.00017632,2,"2025-06-14T07:30:47.551",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761790,1749886247560,-150.0,0.00017634,2,"2025-06-14T07:30:47.560",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761791,1749886247570,-150.0,0.00017637,2,"2025-06-14T07:30:47.570",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761792,1749886247580,-150.0,0.00017637,2,"2025-06-14T07:30:47.580",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761793,1749886247590,-739.845,0.00017638,2,"2025-06-14T07:30:47.590",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761794,1749886247600,-150.0,0.00017638,2,"2025-06-14T07:30:47.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761795,1749886247610,-150.0,0.00017641,2,"2025-06-14T07:30:47.610",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761796,1749886247620,-162.74938912,0.00017642,2,"2025-06-14T07:30:47.620",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761797,1749886247631,-150.0,0.00017643,2,"2025-06-14T07:30:47.631",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761798,1749886247641,-150.0,0.00017649,2,"2025-06-14T07:30:47.641",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761799,1749886247651,-150.0,0.00017656,2,"2025-06-14T07:30:47.651",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761800,1749886247664,-150.0,0.00017656,2,"2025-06-14T07:30:47.664",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761801,1749886247674,-150.0,0.00017657,2,"2025-06-14T07:30:47.674",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761802,1749886247683,-150.0,0.00017662,2,"2025-06-14T07:30:47.683",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761803,1749886247693,-150.0,0.00017662,2,"2025-06-14T07:30:47.693",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761804,1749886247703,-150.0,0.00017667,2,"2025-06-14T07:30:47.703",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761805,1749886247714,-558.0,0.00017668,2,"2025-06-14T07:30:47.714",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761806,1749886247723,-607.461,0.00017668,2,"2025-06-14T07:30:47.723",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761807,1749886247735,-1160.0,0.00017668,2,"2025-06-14T07:30:47.735",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761808,1749886247746,-155.0,0.00017668,2,"2025-06-14T07:30:47.746",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761809,1749886247755,-417.051,0.00017668,2,"2025-06-14T07:30:47.755",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761810,1749886247764,-896.568,0.00017668,2,"2025-06-14T07:30:47.764",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761811,1749886247774,-858.249,0.00017668,2,"2025-06-14T07:30:47.774",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761812,1749886247784,-500.0,0.00017673,2,"2025-06-14T07:30:47.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761813,1749886247795,-372.48942682,0.00017673,2,"2025-06-14T07:30:47.795",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761814,1749886247806,-540.40463065,0.00017673,2,"2025-06-14T07:30:47.806",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761815,1749886247821,-500.88880114,0.00017673,2,"2025-06-14T07:30:47.821",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761816,1749886247835,-500.0,0.00017673,2,"2025-06-14T07:30:47.835",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761817,1749886247845,-500.0,0.00017673,2,"2025-06-14T07:30:47.845",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761818,1749886247854,-500.0,0.00017673,2,"2025-06-14T07:30:47.854",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761819,1749886247864,-500.0,0.00017673,2,"2025-06-14T07:30:47.864",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761820,1749886247874,-500.0,0.00017673,2,"2025-06-14T07:30:47.874",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761821,1749886247884,-500.0,0.00017673,2,"2025-06-14T07:30:47.884",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761822,1749886247893,-289.51963588,0.00017673,2,"2025-06-14T07:30:47.893",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761823,1749886247904,-500.0,0.00017673,2,"2025-06-14T07:30:47.904",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761824,1749886247913,-500.0,0.00017673,2,"2025-06-14T07:30:47.913",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761825,1749886247923,-500.0,0.00017673,2,"2025-06-14T07:30:47.923",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761826,1749886247932,-500.0,0.00017673,2,"2025-06-14T07:30:47.932",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761827,1749886247942,-500.0,0.00017673,2,"2025-06-14T07:30:47.942",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761828,1749886247952,-500.0,0.00017673,2,"2025-06-14T07:30:47.952",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761829,1749886247961,-150.0,0.00017674,2,"2025-06-14T07:30:47.961",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761830,1749886247970,-150.0,0.00017675,2,"2025-06-14T07:30:47.970",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761831,1749886247980,-150.3,0.00017678,2,"2025-06-14T07:30:47.980",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761832,1749886247990,-150.3,0.00017678,2,"2025-06-14T07:30:47.990",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761833,1749886248000,-150.3,0.00017678,2,"2025-06-14T07:30:48.000",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761834,1749886248010,-150.3,0.00017678,2,"2025-06-14T07:30:48.010",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761835,1749886248020,-150.3,0.00017678,2,"2025-06-14T07:30:48.020",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761836,1749886248030,-150.0,0.00017679,2,"2025-06-14T07:30:48.030",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761837,1749886248040,-150.0,0.0001768,2,"2025-06-14T07:30:48.040",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761838,1749886248049,-150.3,0.0001768,2,"2025-06-14T07:30:48.049",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761839,1749886248059,-150.0,0.00017681,2,"2025-06-14T07:30:48.059",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761840,1749886248068,-150.3,0.00017685,2,"2025-06-14T07:30:48.068",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761841,1749886248078,-150.3,0.00017685,2,"2025-06-14T07:30:48.078",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761842,1749886248087,-150.3,0.00017685,2,"2025-06-14T07:30:48.087",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761843,1749886248097,-150.3,0.00017685,2,"2025-06-14T07:30:48.097",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761844,1749886248106,-150.3,0.00017685,2,"2025-06-14T07:30:48.106",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761845,1749886248115,-150.3,0.00017685,2,"2025-06-14T07:30:48.115",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761846,1749886248125,-150.3,0.00017685,2,"2025-06-14T07:30:48.125",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761847,1749886248135,-150.3,0.00017685,2,"2025-06-14T07:30:48.135",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761848,1749886248144,-150.3,0.00017685,2,"2025-06-14T07:30:48.144",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761849,1749886248154,-150.3,0.00017685,2,"2025-06-14T07:30:48.154",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761850,1749886248163,-150.3,0.00017685,2,"2025-06-14T07:30:48.163",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761851,1749886248173,-150.3,0.00017685,2,"2025-06-14T07:30:48.173",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761852,1749886248182,-150.3,0.00017685,2,"2025-06-14T07:30:48.182",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761853,1749886248193,-150.3,0.00017685,2,"2025-06-14T07:30:48.193",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761854,1749886248202,-150.3,0.00017687,2,"2025-06-14T07:30:48.202",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761855,1749886248212,-150.0,0.00017687,2,"2025-06-14T07:30:48.212",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761856,1749886248221,-300.0,0.00017687,2,"2025-06-14T07:30:48.221",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761857,1749886248231,-151.0,0.00017688,2,"2025-06-14T07:30:48.231",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761858,1749886248240,-235.550682,0.00017688,2,"2025-06-14T07:30:48.240",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761859,1749886248251,-235.550682,0.00017688,2,"2025-06-14T07:30:48.251",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761860,1749886248267,-11681.8634262,0.00017688,2,"2025-06-14T07:30:48.267",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761861,1749886248276,-231.134546,0.00017688,2,"2025-06-14T07:30:48.276",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761862,1749886248286,-231.134546,0.00017688,2,"2025-06-14T07:30:48.286",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761863,1749886248296,-169.417238,0.00017688,2,"2025-06-14T07:30:48.296",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761864,1749886248306,-169.417238,0.00017688,2,"2025-06-14T07:30:48.306",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761865,1749886248316,-169.417238,0.00017688,2,"2025-06-14T07:30:48.316",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761866,1749886248326,-169.417238,0.00017688,2,"2025-06-14T07:30:48.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761867,1749886248336,-151.0,0.00017688,2,"2025-06-14T07:30:48.336",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761868,1749886248346,-259.625753,0.00017688,2,"2025-06-14T07:30:48.346",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761869,1749886248355,-169.417238,0.00017688,2,"2025-06-14T07:30:48.355",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761870,1749886248365,-169.417238,0.00017688,2,"2025-06-14T07:30:48.365",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761871,1749886248375,-169.417238,0.00017688,2,"2025-06-14T07:30:48.375",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761872,1749886248385,-169.417238,0.00017688,2,"2025-06-14T07:30:48.385",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761873,1749886248394,-50208.5609999,0.00017688,2,"2025-06-14T07:30:48.394",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761874,1749886248404,-151.0,0.00017688,2,"2025-06-14T07:30:48.404",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761875,1749886248414,-151.0,0.00017688,2,"2025-06-14T07:30:48.414",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761876,1749886248423,-151.0,0.00017688,2,"2025-06-14T07:30:48.423",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761877,1749886248433,-151.0,0.00017688,2,"2025-06-14T07:30:48.433",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761878,1749886248443,-372.631201,0.00017688,2,"2025-06-14T07:30:48.443",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761879,1749886248453,-372.631201,0.00017688,2,"2025-06-14T07:30:48.453",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761880,1749886248463,-372.631201,0.00017688,2,"2025-06-14T07:30:48.463",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761881,1749886248473,-372.631201,0.00017688,2,"2025-06-14T07:30:48.473",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761882,1749886248482,-372.631201,0.00017688,2,"2025-06-14T07:30:48.482",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761883,1749886248492,-372.631201,0.00017688,2,"2025-06-14T07:30:48.492",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761884,1749886248502,-372.631201,0.00017688,2,"2025-06-14T07:30:48.502",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761885,1749886248515,-372.631201,0.00017688,2,"2025-06-14T07:30:48.515",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761886,1749886248525,-151.0,0.00017688,2,"2025-06-14T07:30:48.525",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761887,1749886248535,-151.0,0.00017688,2,"2025-06-14T07:30:48.535",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761888,1749886248545,-236.91339,0.00017688,2,"2025-06-14T07:30:48.545",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761889,1749886248555,-151.0,0.00017688,2,"2025-06-14T07:30:48.555",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761890,1749886248564,-151.0,0.00017688,2,"2025-06-14T07:30:48.564",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761891,1749886248574,-236.91339,0.00017688,2,"2025-06-14T07:30:48.574",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761892,1749886248584,-50208.5609999,0.00017688,2,"2025-06-14T07:30:48.584",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761893,1749886248594,-151.0,0.00017688,2,"2025-06-14T07:30:48.594",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761894,1749886248603,-151.0,0.00017688,2,"2025-06-14T07:30:48.603",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761895,1749886248613,-151.0,0.00017688,2,"2025-06-14T07:30:48.613",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761896,1749886248622,-31674.9612698,0.00017688,2,"2025-06-14T07:30:48.622",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761897,1749886248633,-413.540456,0.00017688,2,"2025-06-14T07:30:48.633",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761898,1749886248643,-413.540456,0.00017688,2,"2025-06-14T07:30:48.643",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761899,1749886248653,-56944.4498333,0.00017688,2,"2025-06-14T07:30:48.653",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761900,1749886248665,-166.244286,0.00017688,2,"2025-06-14T07:30:48.665",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761901,1749886248675,-166.244286,0.00017688,2,"2025-06-14T07:30:48.675",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761902,1749886248685,-166.244286,0.00017688,2,"2025-06-14T07:30:48.685",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761903,1749886248695,-166.244286,0.00017688,2,"2025-06-14T07:30:48.695",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761904,1749886248705,-56944.4498333,0.00017688,2,"2025-06-14T07:30:48.705",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761905,1749886248715,-151.0,0.00017688,2,"2025-06-14T07:30:48.715",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761906,1749886248724,-218.643505,0.00017688,2,"2025-06-14T07:30:48.724",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761907,1749886248736,-218.643505,0.00017688,2,"2025-06-14T07:30:48.736",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761908,1749886248746,-218.643505,0.00017688,2,"2025-06-14T07:30:48.746",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761909,1749886248756,-218.643505,0.00017688,2,"2025-06-14T07:30:48.756",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761910,1749886248765,-151.0,0.00017688,2,"2025-06-14T07:30:48.765",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761911,1749886248775,-56944.4498333,0.00017688,2,"2025-06-14T07:30:48.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761912,1749886248784,-151.0,0.00017688,2,"2025-06-14T07:30:48.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761913,1749886248794,-151.0,0.00017688,2,"2025-06-14T07:30:48.794",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761914,1749886248803,-150.0,0.0001769,2,"2025-06-14T07:30:48.803",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761915,1749886248813,-151.0,0.0001769,2,"2025-06-14T07:30:48.813",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761916,1749886248822,-151.0,0.0001769,2,"2025-06-14T07:30:48.822",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761917,1749886248832,-151.0,0.0001769,2,"2025-06-14T07:30:48.832",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761918,1749886248841,-218.643505,0.0001769,2,"2025-06-14T07:30:48.841",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761919,1749886248851,-218.643505,0.0001769,2,"2025-06-14T07:30:48.851",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761920,1749886248860,-151.0,0.0001769,2,"2025-06-14T07:30:48.860",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761921,1749886248870,-47971.14145567,0.0001769,2,"2025-06-14T07:30:48.870",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761922,1749886248880,-150.0,0.00017692,2,"2025-06-14T07:30:48.880",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761923,1749886248890,-150.0,0.00017693,2,"2025-06-14T07:30:48.890",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761924,1749886248899,-150.0,0.00017695,2,"2025-06-14T07:30:48.899",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761925,1749886248909,-114348.70036168,0.00017695,2,"2025-06-14T07:30:48.909",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761926,1749886248924,-777.08908473,0.00017695,2,"2025-06-14T07:30:48.924",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761930,1749886327036,2144.02085782,0.000161,2,"2025-06-14T07:32:07.036",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761931,1749886332505,200.0,0.00015316,2,"2025-06-14T07:32:12.505",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761932,1749886362612,164.9,0.0002,30,"2025-06-14T07:32:42.612",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761933,1749886380801,152.39864101,0.00019014,30,"2025-06-14T07:33:00.801",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761934,1749886380913,152.39864101,0.00019205,30,"2025-06-14T07:33:00.913",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761935,1749886381034,152.39864101,0.00019425,30,"2025-06-14T07:33:01.034",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761936,1749886381138,152.39864101,0.00019616,30,"2025-06-14T07:33:01.138",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761937,1749886381251,152.39864101,0.00019836,30,"2025-06-14T07:33:01.251",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761941,1749886469642,1000.0,0.0002465,120,"2025-06-14T07:34:29.642",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761942,1749886510719,152.39864102,0.00019425,30,"2025-06-14T07:35:10.719",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761943,1749886594805,-1000.0,0.00019,12,"2025-06-14T07:36:34.805",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761944,1749886629792,-1500.0,0.00019,12,"2025-06-14T07:37:09.792",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761945,1749886692273,200.0,0.00015462,2,"2025-06-14T07:38:12.273",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761946,1749886727333,312.77,0.00016061,2,"2025-06-14T07:38:47.333",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761947,1749886746023,11980.95,0.00016095,2,"2025-06-14T07:39:06.023",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761949,1749886862176,1000.0,0.00016088,2,"2025-06-14T07:41:02.176",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761952,1749887052743,200.0,0.00015634,2,"2025-06-14T07:44:12.743",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761953,1749887106553,494.59,0.00014222,2,"2025-06-14T07:45:06.553",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761967,1749887316933,476.21,0.00016088,2,"2025-06-14T07:48:36.933",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761975,1749887412715,200.0,0.00015833,2,"2025-06-14T07:50:12.715",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761977,1749887431516,-362.561,0.00016113,2,"2025-06-14T07:50:31.516",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761978,1749887431553,-177.049,0.00016113,2,"2025-06-14T07:50:31.553",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761979,1749887431564,-250.0,0.00016118,2,"2025-06-14T07:50:31.564",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761980,1749887431574,-494.59,0.00016486,2,"2025-06-14T07:50:31.574",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761981,1749887431583,-250.0,0.00016573,2,"2025-06-14T07:50:31.583",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761982,1749887431592,-874.34202143,0.00016574,2,"2025-06-14T07:50:31.592",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761983,1749887431602,-174.63835223,0.00016574,2,"2025-06-14T07:50:31.602",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761984,1749887431611,-200.0,0.0001667,2,"2025-06-14T07:50:31.611",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761985,1749887431620,-181.25,0.00016674,2,"2025-06-14T07:50:31.620",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761986,1749887431629,-181.25,0.00016678,2,"2025-06-14T07:50:31.629",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761987,1749887431638,-181.25,0.00016683,2,"2025-06-14T07:50:31.638",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761988,1749887431647,-533.83,0.00016686,2,"2025-06-14T07:50:31.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761989,1749887431656,-181.25,0.00016687,2,"2025-06-14T07:50:31.656",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761990,1749887431666,-181.25,0.00016691,2,"2025-06-14T07:50:31.666",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761991,1749887431675,-181.25,0.00016696,2,"2025-06-14T07:50:31.675",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761992,1749887431685,-181.25,0.000167,2,"2025-06-14T07:50:31.685",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761993,1749887431694,-163.59,0.00016701,2,"2025-06-14T07:50:31.694",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761994,1749887431704,-181.25,0.00016705,2,"2025-06-14T07:50:31.704",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365761995,1749887431714,-181.25,0.00016709,2,"2025-06-14T07:50:31.714",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762021,1749887432052,-181.25,0.00016713,2,"2025-06-14T07:50:32.052",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762024,1749887432062,-181.25,0.00016718,2,"2025-06-14T07:50:32.062",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762026,1749887432072,-181.25,0.00016722,2,"2025-06-14T07:50:32.072",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762028,1749887432081,-181.25,0.00016727,2,"2025-06-14T07:50:32.081",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762031,1749887432090,-181.25,0.00016731,2,"2025-06-14T07:50:32.090",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762034,1749887432099,-181.25,0.00016735,2,"2025-06-14T07:50:32.099",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762037,1749887432108,-181.25,0.0001674,2,"2025-06-14T07:50:32.108",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762040,1749887432117,-200.0,0.0001674,2,"2025-06-14T07:50:32.117",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762042,1749887432126,-1200.0,0.0001674,2,"2025-06-14T07:50:32.126",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762046,1749887432136,-300.0,0.00016743,2,"2025-06-14T07:50:32.136",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762048,1749887432145,-181.25,0.00016744,2,"2025-06-14T07:50:32.145",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762051,1749887432158,-181.25,0.00016748,2,"2025-06-14T07:50:32.158",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762053,1749887432167,-181.25,0.00016753,2,"2025-06-14T07:50:32.167",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762055,1749887432177,-181.25,0.00016757,2,"2025-06-14T07:50:32.177",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762057,1749887432186,-1957.856,0.00016814,2,"2025-06-14T07:50:32.186",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762059,1749887432195,-151.0,0.00016814,2,"2025-06-14T07:50:32.195",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762062,1749887432207,-447.04644017,0.00016814,2,"2025-06-14T07:50:32.207",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762064,1749887432216,-200.02597362,0.00016814,2,"2025-06-14T07:50:32.216",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762065,1749887432225,-207.4,0.00016814,2,"2025-06-14T07:50:32.225",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762067,1749887432237,-500.0,0.00016814,2,"2025-06-14T07:50:32.237",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762069,1749887432248,-201.38304379,0.00016869,2,"2025-06-14T07:50:32.248",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762070,1749887432256,-1038.76927148,0.00016899,2,"2025-06-14T07:50:32.256",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762071,1749887432265,-49137.514,0.000169,2,"2025-06-14T07:50:32.265",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762072,1749887432275,-179.93,0.00016999,2,"2025-06-14T07:50:32.275",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762073,1749887432284,-7801.11759348,0.00017,2,"2025-06-14T07:50:32.284",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762074,1749887432293,-200.0,0.0001706,3,"2025-06-14T07:50:32.293",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762075,1749887432302,-500.0,0.00017557,2,"2025-06-14T07:50:32.302",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762076,1749887432311,-152.0,0.00017562,2,"2025-06-14T07:50:32.311",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762077,1749887432320,-5191.01315468,0.0001759,2,"2025-06-14T07:50:32.320",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762167,1749887433212,-928.663573,0.0001759,2,"2025-06-14T07:50:33.212",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762170,1749887433224,-1681.44086551,0.0001759,2,"2025-06-14T07:50:33.224",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762172,1749887433233,-10454.99688781,0.00017595,2,"2025-06-14T07:50:33.233",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762174,1749887433243,-4838.34835707,0.00017595,2,"2025-06-14T07:50:33.243",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762176,1749887433253,-162.9330672,0.00017595,2,"2025-06-14T07:50:33.253",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762178,1749887433261,-234.06262509,0.00017595,2,"2025-06-14T07:50:33.261",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762180,1749887433271,-547.98701072,0.00017595,2,"2025-06-14T07:50:33.271",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762182,1749887433280,-156.51420516,0.00017595,2,"2025-06-14T07:50:33.280",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762184,1749887433289,-5000.0,0.00017597,2,"2025-06-14T07:50:33.289",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762185,1749887433298,-162.74938912,0.00017597,2,"2025-06-14T07:50:33.298",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762187,1749887433308,-162.93306719,0.00017598,2,"2025-06-14T07:50:33.308",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762189,1749887433317,-340.99448152,0.000176,2,"2025-06-14T07:50:33.317",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762191,1749887433326,-162.93306719,0.000176,2,"2025-06-14T07:50:33.326",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762193,1749887433335,-251.05753186,0.00017636,2,"2025-06-14T07:50:33.335",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762196,1749887433344,-387.55176595,0.00017636,2,"2025-06-14T07:50:33.344",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762197,1749887433354,-3330.0,0.00017637,2,"2025-06-14T07:50:33.354",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762199,1749887433363,-945.0,0.00017637,2,"2025-06-14T07:50:33.363",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762201,1749887433372,-636.377,0.00017637,2,"2025-06-14T07:50:33.372",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762203,1749887433382,-802.0,0.00017637,2,"2025-06-14T07:50:33.382",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762205,1749887433391,-1160.0,0.00017637,2,"2025-06-14T07:50:33.391",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762207,1749887433400,-590.0,0.00017637,2,"2025-06-14T07:50:33.400",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762209,1749887433409,-1275.0,0.00017637,2,"2025-06-14T07:50:33.409",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762212,1749887433419,-2001.0,0.00017637,2,"2025-06-14T07:50:33.419",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762214,1749887433428,-927.0,0.00017637,2,"2025-06-14T07:50:33.428",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762216,1749887433437,-558.0,0.00017637,2,"2025-06-14T07:50:33.437",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762218,1749887433446,-1256.0,0.00017637,2,"2025-06-14T07:50:33.446",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762220,1749887433456,-3176.423,0.00017637,2,"2025-06-14T07:50:33.456",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762222,1749887433465,-155.0,0.00017637,2,"2025-06-14T07:50:33.465",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762224,1749887433474,-160.86330742,0.00017641,2,"2025-06-14T07:50:33.474",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762225,1749887433484,-1003.341,0.00017641,2,"2025-06-14T07:50:33.484",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762228,1749887433493,-568.53992238,0.00017673,2,"2025-06-14T07:50:33.493",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762230,1749887433504,-501.90499534,0.00017673,2,"2025-06-14T07:50:33.504",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762231,1749887433514,-500.0,0.00017673,2,"2025-06-14T07:50:33.514",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762233,1749887433523,-518.4311353,0.00017673,2,"2025-06-14T07:50:33.523",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762236,1749887433533,-500.0,0.00017673,2,"2025-06-14T07:50:33.533",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762237,1749887433543,-504.5961517,0.00017673,2,"2025-06-14T07:50:33.543",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762239,1749887433553,-500.0,0.00017673,2,"2025-06-14T07:50:33.553",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762241,1749887433562,-151.57630498,0.00017677,2,"2025-06-14T07:50:33.562",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762243,1749887433572,-151.0,0.00017688,2,"2025-06-14T07:50:33.572",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762245,1749887433581,-151.0,0.00017688,2,"2025-06-14T07:50:33.581",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762248,1749887433590,-151.0,0.00017688,2,"2025-06-14T07:50:33.590",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762250,1749887433600,-151.0,0.00017688,2,"2025-06-14T07:50:33.600",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762251,1749887433609,-151.0,0.00017688,2,"2025-06-14T07:50:33.609",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762253,1749887433619,-151.0,0.00017688,2,"2025-06-14T07:50:33.619",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762255,1749887433628,-219.046719,0.00017688,2,"2025-06-14T07:50:33.628",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762257,1749887433638,-221.739038,0.00017688,2,"2025-06-14T07:50:33.638",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762259,1749887433647,-221.739038,0.00017688,2,"2025-06-14T07:50:33.647",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762262,1749887433659,-221.739038,0.00017688,2,"2025-06-14T07:50:33.659",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762263,1749887433668,-221.739038,0.00017688,2,"2025-06-14T07:50:33.668",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762265,1749887433677,-221.739038,0.00017688,2,"2025-06-14T07:50:33.677",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762268,1749887433687,-221.739038,0.00017688,2,"2025-06-14T07:50:33.687",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762269,1749887433696,-221.739038,0.00017688,2,"2025-06-14T07:50:33.696",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762271,1749887433706,-221.739038,0.00017688,2,"2025-06-14T07:50:33.706",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762272,1749887433716,-151.0,0.00017688,2,"2025-06-14T07:50:33.716",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762273,1749887433726,-151.0,0.00017688,2,"2025-06-14T07:50:33.726",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762274,1749887433735,-151.0,0.00017688,2,"2025-06-14T07:50:33.735",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762275,1749887433745,-156.312774,0.00017688,2,"2025-06-14T07:50:33.745",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762276,1749887433755,-151.0,0.0001769,2,"2025-06-14T07:50:33.755",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762277,1749887433764,-151.0,0.0001769,2,"2025-06-14T07:50:33.764",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762278,1749887433775,-150.3,0.0001769,2,"2025-06-14T07:50:33.775",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762279,1749887433784,-150.3,0.0001769,2,"2025-06-14T07:50:33.784",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762280,1749887433794,-150.3,0.0001769,2,"2025-06-14T07:50:33.794",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762281,1749887433804,-150.3,0.0001769,2,"2025-06-14T07:50:33.804",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762282,1749887433813,-150.3,0.0001769,2,"2025-06-14T07:50:33.813",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762283,1749887433823,-150.3,0.0001769,2,"2025-06-14T07:50:33.823",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762284,1749887433833,-192.18207133,0.0001769,2,"2025-06-14T07:50:33.833",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762285,1749887433843,-500.0,0.00017694,2,"2025-06-14T07:50:33.843",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762286,1749887433852,-613.48755024,0.00017694,2,"2025-06-14T07:50:33.852",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762287,1749887433862,-180.06563337,0.00017694,2,"2025-06-14T07:50:33.862",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762288,1749887433871,-388.39688872,0.00017694,2,"2025-06-14T07:50:33.871",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762289,1749887433880,-500.0,0.00017694,2,"2025-06-14T07:50:33.880",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762290,1749887433890,-500.0,0.00017694,2,"2025-06-14T07:50:33.890",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762291,1749887433899,-500.0,0.00017694,2,"2025-06-14T07:50:33.899",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762292,1749887433908,-500.0,0.00017694,2,"2025-06-14T07:50:33.908",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762293,1749887433918,-500.0,0.00017694,2,"2025-06-14T07:50:33.918",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762294,1749887433928,-500.0,0.00017694,2,"2025-06-14T07:50:33.928",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762295,1749887433937,-500.0,0.00017694,2,"2025-06-14T07:50:33.937",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762296,1749887433946,-500.0,0.00017694,2,"2025-06-14T07:50:33.946",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762297,1749887433956,-600.0,0.00017694,2,"2025-06-14T07:50:33.956",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762298,1749887433965,-450.0,0.00017694,2,"2025-06-14T07:50:33.965",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762299,1749887433975,-500.0,0.00017694,2,"2025-06-14T07:50:33.975",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762300,1749887433984,-171.17856637,0.00017694,2,"2025-06-14T07:50:33.984",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762301,1749887433994,-392769.79867469,0.00017695,2,"2025-06-14T07:50:33.994",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762302,1749887434007,-2737.28378383,0.00017695,2,"2025-06-14T07:50:34.007",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762304,1749887437694,-887.452,0.00017637,2,"2025-06-14T07:50:37.694",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762305,1749887437705,-69.24807194,0.00017695,2,"2025-06-14T07:50:37.705",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762306,1749887437716,-747.72575256,0.00017695,2,"2025-06-14T07:50:37.716",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762312,1749887438205,6400.26703949,0.00024,120,"2025-06-14T07:50:38.205",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762313,1749887438218,-947.36912179,0.00017695,2,"2025-06-14T07:50:38.218",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762314,1749887438230,-833.82896356,0.00017695,2,"2025-06-14T07:50:38.230",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762315,1749887439540,-764.745945,0.00017695,2,"2025-06-14T07:50:39.540",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762316,1749887439667,-525.55,0.00017695,2,"2025-06-14T07:50:39.667",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762317,1749887439874,-913.76378646,0.00017695,2,"2025-06-14T07:50:39.874",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762318,1749887439886,-7230.14636129,0.00017695,2,"2025-06-14T07:50:39.886",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762321,1749887442512,-480.78193404,0.00017695,2,"2025-06-14T07:50:42.512",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762322,1749887442640,-653.14153045,0.00017695,2,"2025-06-14T07:50:42.640",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762327,1749887445507,-5720.09790221,0.00017695,2,"2025-06-14T07:50:45.507",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762328,1749887445535,-44112.70403636,0.00017695,2,"2025-06-14T07:50:45.535",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762329,1749887445547,-619.76020313,0.00017695,2,"2025-06-14T07:50:45.547",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762336,1749887455532,154.12,0.00013699,2,"2025-06-14T07:50:55.532",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762348,1749887639296,1000.0,0.00024658,120,"2025-06-14T07:53:59.296",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762350,1749887663761,3822.27,0.000161,2,"2025-06-14T07:54:23.761",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762352,1749887880422,681.70283343,0.0002,30,"2025-06-14T07:58:00.422",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762363,1749888290335,480.75,0.00014295,2,"2025-06-14T08:04:50.335",0.00037595000000000006,57.85,0.8855032196802698,1643269880.8610513]
[365762370,1749888422873,154.12,0.00013699,2,"2025-06-14T08:07:02.873",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762381,1749888455509,150.0,0.000161,2,"2025-06-14T08:07:35.509",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762382,1749888491942,200.0,0.00015287,2,"2025-06-14T08:08:11.942",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762392,1749888563247,150.0,1e-08,2,"2025-06-14T08:09:23.247",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762399,1749888631942,-460.29,0.00016129,2,"2025-06-14T08:10:31.942",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762400,1749888631952,-163.59,0.00016182,2,"2025-06-14T08:10:31.952",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762401,1749888631961,-300.0,0.00016191,2,"2025-06-14T08:10:31.961",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762402,1749888631970,-152.72,0.00016191,2,"2025-06-14T08:10:31.970",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762403,1749888631982,-147.28,0.00016191,2,"2025-06-14T08:10:31.982",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762404,1749888631991,-534.88950726,0.00016191,2,"2025-06-14T08:10:31.991",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762405,1749888632002,-665.11049274,0.00016191,2,"2025-06-14T08:10:32.002",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762407,1749888632012,-35564.51,0.00016192,2,"2025-06-14T08:10:32.012",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762408,1749888632022,-169.6209653,0.00016287,2,"2025-06-14T08:10:32.022",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762410,1749888632031,-1000.0,0.00016304,2,"2025-06-14T08:10:32.031",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762412,1749888632040,-269.8,0.00016465,2,"2025-06-14T08:10:32.040",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762414,1749888632049,-480.75,0.00016558,2,"2025-06-14T08:10:32.049",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762416,1749888632058,-163.22,0.00016587,2,"2025-06-14T08:10:32.058",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762418,1749888632068,-200.0,0.00016602,3,"2025-06-14T08:10:32.068",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762420,1749888632077,-163.22,0.00016615,2,"2025-06-14T08:10:32.077",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762422,1749888632086,-163.22,0.00016642,2,"2025-06-14T08:10:32.086",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762424,1749888632095,-178.39,0.00016648,2,"2025-06-14T08:10:32.095",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762426,1749888632105,-163.22,0.0001667,2,"2025-06-14T08:10:32.105",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762428,1749888632114,-301.77,0.00016724,2,"2025-06-14T08:10:32.114",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762430,1749888632123,-305.95,0.00016724,2,"2025-06-14T08:10:32.123",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762432,1749888632132,-304.11,0.00016724,2,"2025-06-14T08:10:32.132",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762434,1749888632142,-300.33,0.00016724,2,"2025-06-14T08:10:32.142",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762436,1749888632151,-302.95,0.00016724,2,"2025-06-14T08:10:32.151",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762438,1749888632161,-304.69,0.00016724,2,"2025-06-14T08:10:32.161",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762440,1749888632170,-300.66,0.00016724,2,"2025-06-14T08:10:32.170",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762442,1749888632179,-884.42,0.00016724,2,"2025-06-14T08:10:32.179",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762444,1749888632189,-302.65,0.00016761,2,"2025-06-14T08:10:32.189",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762446,1749888632198,-302.46,0.00016761,2,"2025-06-14T08:10:32.198",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762448,1749888632207,-444.59,0.00016769,2,"2025-06-14T08:10:32.207",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762450,1749888632216,-303.81,0.00016783,2,"2025-06-14T08:10:32.216",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762452,1749888632225,-207.4,0.00016811,2,"2025-06-14T08:10:32.225",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762454,1749888632234,-500.0,0.00016848,2,"2025-06-14T08:10:32.234",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762456,1749888632244,-108.40343615,0.00016848,2,"2025-06-14T08:10:32.244",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762459,1749888632256,-446.10456385,0.00016848,2,"2025-06-14T08:10:32.256",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762462,1749888632266,-167.62,0.00016914,2,"2025-06-14T08:10:32.266",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762465,1749888632276,-151.0,0.0001699,2,"2025-06-14T08:10:32.276",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762467,1749888632285,-2651.37538491,0.00017,2,"2025-06-14T08:10:32.285",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762471,1749888632297,-330.4302491,0.00017,2,"2025-06-14T08:10:32.297",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762726,1749888637881,-1140.550005,0.00017,2,"2025-06-14T08:10:37.881",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762727,1749888637892,-487.71059924,0.00017,2,"2025-06-14T08:10:37.892",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762728,1749888637927,-316.73,0.00017,2,"2025-06-14T08:10:37.927",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762898,1749888639680,-2390.24046917,0.00017,2,"2025-06-14T08:10:39.680",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762901,1749888639690,-1000.0,0.000173,2,"2025-06-14T08:10:39.690",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762904,1749888639700,-782.432913,0.00017343,2,"2025-06-14T08:10:39.700",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762906,1749888639710,-1000.0,0.000174,2,"2025-06-14T08:10:39.710",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762909,1749888639720,-7317.0367072,0.00017486,2,"2025-06-14T08:10:39.720",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762912,1749888639729,-1000.0,0.000175,2,"2025-06-14T08:10:39.729",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762914,1749888639738,-156.51420509,0.000175,2,"2025-06-14T08:10:39.738",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762916,1749888639747,-4649.39203761,0.000175,2,"2025-06-14T08:10:39.747",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762918,1749888639756,-500.0,0.00017554,2,"2025-06-14T08:10:39.756",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762920,1749888639766,-200.0,0.00017554,2,"2025-06-14T08:10:39.766",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762922,1749888639775,-155.0,0.00017576,2,"2025-06-14T08:10:39.775",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762924,1749888639784,-884.0,0.00017576,2,"2025-06-14T08:10:39.784",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762926,1749888639794,-1160.0,0.00017576,2,"2025-06-14T08:10:39.794",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762928,1749888639803,-10361.06212689,0.00017589,2,"2025-06-14T08:10:39.803",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762930,1749888639812,-302.6103,0.00017595,2,"2025-06-14T08:10:39.812",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762932,1749888639822,-500.0,0.00017595,2,"2025-06-14T08:10:39.822",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762934,1749888639831,-536.2078,0.00017595,2,"2025-06-14T08:10:39.831",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762936,1749888639840,-179.5562557,0.00017599,2,"2025-06-14T08:10:39.840",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762938,1749888639850,-500.0,0.00017599,2,"2025-06-14T08:10:39.850",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762940,1749888639859,-541.3039255,0.00017599,2,"2025-06-14T08:10:39.859",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762942,1749888639868,-500.0,0.00017599,2,"2025-06-14T08:10:39.868",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762944,1749888639877,-500.0,0.00017599,2,"2025-06-14T08:10:39.877",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762946,1749888639886,-500.0,0.00017599,2,"2025-06-14T08:10:39.886",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762948,1749888639895,-500.0,0.00017599,2,"2025-06-14T08:10:39.895",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762950,1749888639904,-500.0,0.00017599,2,"2025-06-14T08:10:39.904",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762952,1749888639913,-500.0,0.00017599,2,"2025-06-14T08:10:39.913",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762954,1749888639922,-526.70281857,0.00017599,2,"2025-06-14T08:10:39.922",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762956,1749888639931,-150.0,0.00017599,2,"2025-06-14T08:10:39.931",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762958,1749888639940,-150.0,0.00017599,2,"2025-06-14T08:10:39.940",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762960,1749888639949,-67057.94044127,0.000176,2,"2025-06-14T08:10:39.949",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365762963,1749888639968,-29870.83045254,0.000176,2,"2025-06-14T08:10:39.968",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763213,1749888642784,-10535.0,0.000176,2,"2025-06-14T08:10:42.784",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763214,1749888642853,-2428.78467787,0.000176,2,"2025-06-14T08:10:42.853",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763220,1749888642916,-652.32,0.000176,2,"2025-06-14T08:10:42.916",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763405,1749888646285,-282.78234949,0.00016878,2,"2025-06-14T08:10:46.285",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763437,1749888955996,200.01680399,0.00024,120,"2025-06-14T08:15:55.996",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763439,1749889164287,150.0,1e-08,2,"2025-06-14T08:19:24.287",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763443,1749889212405,200.0,0.00015917,2,"2025-06-14T08:20:12.405",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763449,1749889299755,467.34,0.00014548,2,"2025-06-14T08:21:39.755",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763450,1749889311240,161.0,0.00024657,120,"2025-06-14T08:21:51.240",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763454,1749889508641,3472.122207,0.00016073,2,"2025-06-14T08:25:08.641",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763457,1749889550061,154.12,0.00013699,2,"2025-06-14T08:25:50.061",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763458,1749889555720,250.0,0.00015985,2,"2025-06-14T08:25:55.720",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763469,1749889660676,162.6,0.00016069,2,"2025-06-14T08:27:40.676",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763476,1749889708898,2185.48,0.00016036,2,"2025-06-14T08:28:28.898",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763512,1749889831799,-517.83,0.00016154,2,"2025-06-14T08:30:31.799",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763513,1749889831809,-200.0,0.00016252,2,"2025-06-14T08:30:31.809",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763514,1749889831819,-200.0,0.00016295,2,"2025-06-14T08:30:31.819",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763515,1749889831828,-860.77084195,0.00016301,2,"2025-06-14T08:30:31.828",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763516,1749889831852,-139.22915805,0.00016301,2,"2025-06-14T08:30:31.852",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763517,1749889831861,-1298.25,0.00016466,2,"2025-06-14T08:30:31.861",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763518,1749889831870,-269.32,0.00016489,2,"2025-06-14T08:30:31.870",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763519,1749889831879,-419.13997753,0.00016562,2,"2025-06-14T08:30:31.879",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763520,1749889831891,-394.24002247,0.00016562,2,"2025-06-14T08:30:31.891",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763521,1749889831900,-250.0,0.00016679,2,"2025-06-14T08:30:31.900",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763522,1749889831909,-1200.0,0.00016699,2,"2025-06-14T08:30:31.909",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763523,1749889831918,-621.91,0.000167,2,"2025-06-14T08:30:31.918",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763524,1749889831927,-249.38506838,0.000167,2,"2025-06-14T08:30:31.927",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763525,1749889831939,-205.64493162,0.000167,2,"2025-06-14T08:30:31.939",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763526,1749889831948,-302.14,0.000167,2,"2025-06-14T08:30:31.948",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763527,1749889831957,-460.1,0.000167,2,"2025-06-14T08:30:31.957",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763528,1749889831966,-305.4,0.0001675,2,"2025-06-14T08:30:31.966",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763529,1749889831975,-200.0,0.00016752,7,"2025-06-14T08:30:31.975",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763530,1749889831985,-455.03,0.00016778,2,"2025-06-14T08:30:31.985",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763531,1749889831994,-300.0,0.0001681,2,"2025-06-14T08:30:31.994",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763532,1749889832003,-300.0,0.0001681,2,"2025-06-14T08:30:32.003",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763533,1749889832012,-300.0,0.0001681,2,"2025-06-14T08:30:32.012",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763534,1749889832021,-1957.856,0.00016811,2,"2025-06-14T08:30:32.021",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763535,1749889832030,-207.4,0.00016811,2,"2025-06-14T08:30:32.030",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763536,1749889832039,-467.34,0.00016812,2,"2025-06-14T08:30:32.039",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763537,1749889832049,-292.52537492,0.00016866,2,"2025-06-14T08:30:32.049",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763538,1749889832068,-100.13934649,0.00016866,2,"2025-06-14T08:30:32.068",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763539,1749889832077,-300.0,0.00016877,2,"2025-06-14T08:30:32.077",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763540,1749889832086,-304.32,0.00016878,2,"2025-06-14T08:30:32.086",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763541,1749889832096,-150.0,0.00016878,2,"2025-06-14T08:30:32.096",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763542,1749889832105,-455.03,0.00016878,2,"2025-06-14T08:30:32.105",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763543,1749889832114,-150.21849057,0.00016878,2,"2025-06-14T08:30:32.114",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763544,1749889832126,-1013.37150943,0.00016878,2,"2025-06-14T08:30:32.126",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763546,1749889832135,-150.0,0.00016878,2,"2025-06-14T08:30:32.135",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763548,1749889832144,-455.03,0.00016878,2,"2025-06-14T08:30:32.144",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763550,1749889832153,-150.0,0.00016878,2,"2025-06-14T08:30:32.153",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763552,1749889832162,-150.0,0.00016878,2,"2025-06-14T08:30:32.162",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763554,1749889832171,-150.0,0.00016878,2,"2025-06-14T08:30:32.171",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763556,1749889832180,-162.66,0.00016878,2,"2025-06-14T08:30:32.180",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763558,1749889832189,-2694.5132044,0.0001699,2,"2025-06-14T08:30:32.189",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763560,1749889832198,-6896.8469968,0.00017,2,"2025-06-14T08:30:32.198",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763562,1749889832207,-407.7,0.00017096,2,"2025-06-14T08:30:32.207",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763564,1749889832216,-550.0,0.00017107,2,"2025-06-14T08:30:32.216",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763566,1749889832225,-455.08,0.00017108,2,"2025-06-14T08:30:32.225",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763569,1749889832235,-331.15,0.00017108,2,"2025-06-14T08:30:32.235",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763572,1749889832245,-170.73,0.00017108,2,"2025-06-14T08:30:32.245",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763575,1749889832254,-485.2,0.00017108,2,"2025-06-14T08:30:32.254",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763578,1749889832264,-165.42,0.00017113,2,"2025-06-14T08:30:32.264",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763580,1749889832273,-289.38,0.00017118,2,"2025-06-14T08:30:32.273",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763582,1749889832281,-150.0,0.0001737,2,"2025-06-14T08:30:32.281",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763584,1749889832290,-150.0,0.0001737,2,"2025-06-14T08:30:32.290",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763586,1749889832304,-150.0,0.0001737,2,"2025-06-14T08:30:32.304",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763588,1749889832314,-1164.33,0.0001737,2,"2025-06-14T08:30:32.314",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763590,1749889832324,-300.5,0.0001737,2,"2025-06-14T08:30:32.324",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763592,1749889832333,-150.0,0.0001737,2,"2025-06-14T08:30:32.333",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763594,1749889832343,-150.0,0.0001737,2,"2025-06-14T08:30:32.343",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763596,1749889832354,-150.0,0.0001737,2,"2025-06-14T08:30:32.354",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763598,1749889832363,-1164.33,0.0001737,2,"2025-06-14T08:30:32.363",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763600,1749889832372,-1164.33,0.0001737,2,"2025-06-14T08:30:32.372",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763602,1749889832383,-150.0,0.0001737,2,"2025-06-14T08:30:32.383",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763604,1749889832393,-150.0,0.0001737,2,"2025-06-14T08:30:32.393",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763606,1749889832402,-1164.33,0.0001737,2,"2025-06-14T08:30:32.402",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763608,1749889832411,-150.0,0.0001737,2,"2025-06-14T08:30:32.411",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763610,1749889832420,-150.0,0.0001737,2,"2025-06-14T08:30:32.420",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763612,1749889832430,-150.0,0.0001737,2,"2025-06-14T08:30:32.430",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763614,1749889832439,-1164.33,0.0001737,2,"2025-06-14T08:30:32.439",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763616,1749889832449,-150.0,0.0001737,2,"2025-06-14T08:30:32.449",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763618,1749889832458,-150.0,0.0001737,2,"2025-06-14T08:30:32.458",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763620,1749889832469,-502.02,0.0001737,2,"2025-06-14T08:30:32.469",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763622,1749889832479,-150.0,0.0001737,2,"2025-06-14T08:30:32.479",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763624,1749889832488,-170.78,0.0001737,2,"2025-06-14T08:30:32.488",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763626,1749889832498,-300.0,0.0001737,2,"2025-06-14T08:30:32.498",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763628,1749889832507,-170.78,0.0001737,2,"2025-06-14T08:30:32.507",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763630,1749889832517,-170.78,0.0001737,2,"2025-06-14T08:30:32.517",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763632,1749889832526,-150.0,0.0001737,2,"2025-06-14T08:30:32.526",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763634,1749889832536,-170.78,0.0001737,2,"2025-06-14T08:30:32.536",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763636,1749889832546,-150.0,0.0001737,2,"2025-06-14T08:30:32.546",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763638,1749889832556,-170.78,0.0001737,2,"2025-06-14T08:30:32.556",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763640,1749889832565,-170.78,0.0001737,2,"2025-06-14T08:30:32.565",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763642,1749889832574,-170.78,0.0001737,2,"2025-06-14T08:30:32.574",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763644,1749889832584,-170.78,0.0001737,2,"2025-06-14T08:30:32.584",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763646,1749889832593,-4237.5047185,0.0001739,2,"2025-06-14T08:30:32.593",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763648,1749889832603,-156.51420509,0.0001739,2,"2025-06-14T08:30:32.603",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763650,1749889832613,-9473.93857512,0.0001739,2,"2025-06-14T08:30:32.613",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763652,1749889832622,-204.80479698,0.0001739,2,"2025-06-14T08:30:32.622",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763654,1749889832631,-500.0,0.00017399,2,"2025-06-14T08:30:32.631",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763656,1749889832641,-159.66544717,0.00017399,2,"2025-06-14T08:30:32.641",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763658,1749889832651,-501.12357183,0.00017399,2,"2025-06-14T08:30:32.651",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763660,1749889832661,-500.0,0.00017399,2,"2025-06-14T08:30:32.661",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763662,1749889832670,-500.0,0.00017399,2,"2025-06-14T08:30:32.670",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763664,1749889832679,-483.85240885,0.00017399,2,"2025-06-14T08:30:32.679",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763666,1749889832688,-502.18857201,0.00017399,2,"2025-06-14T08:30:32.688",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763668,1749889832698,-500.0,0.00017399,2,"2025-06-14T08:30:32.698",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763670,1749889832707,-500.0,0.00017399,2,"2025-06-14T08:30:32.707",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763672,1749889832717,-500.0,0.00017399,2,"2025-06-14T08:30:32.717",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763674,1749889832726,-636.44653267,0.00017399,2,"2025-06-14T08:30:32.726",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763676,1749889832736,-500.0,0.00017399,2,"2025-06-14T08:30:32.736",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763678,1749889832745,-20674.45919827,0.000174,2,"2025-06-14T08:30:32.745",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763681,1749889832762,-533.64022597,0.000174,2,"2025-06-14T08:30:32.762",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763683,1749889832773,-370.04022624,0.000174,2,"2025-06-14T08:30:32.773",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763707,1749889837713,-756.50076464,0.000174,2,"2025-06-14T08:30:37.713",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763708,1749889837978,-2006.91026465,0.000174,2,"2025-06-14T08:30:37.978",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763709,1749889837990,-766.60095228,0.000174,2,"2025-06-14T08:30:37.990",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763710,1749889838002,-545.89964758,0.000174,2,"2025-06-14T08:30:38.002",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365763869,1749889839879,-1050.6,0.000174,2,"2025-06-14T08:30:39.879",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764162,1749889842843,-522.5,0.000174,2,"2025-06-14T08:30:42.843",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764169,1749889842900,-7912.85025899,0.000174,2,"2025-06-14T08:30:42.900",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764176,1749889842956,-925.55,0.000174,2,"2025-06-14T08:30:42.956",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764178,1749889842968,-633.2,0.000174,2,"2025-06-14T08:30:42.968",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764190,1749889843067,-837.818,0.000174,2,"2025-06-14T08:30:43.067",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764192,1749889843079,-1804.25610612,0.000174,2,"2025-06-14T08:30:43.079",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764195,1749889843091,-6861.71334627,0.000174,2,"2025-06-14T08:30:43.091",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764230,1749889845784,-1541.24335839,0.000174,2,"2025-06-14T08:30:45.784",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764231,1749889845795,-2291.00974343,0.000174,2,"2025-06-14T08:30:45.795",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764232,1749889845809,-280.45,0.000174,2,"2025-06-14T08:30:45.809",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764233,1749889845850,-29094.95005133,0.000174,2,"2025-06-14T08:30:45.850",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764234,1749889845908,-645.75968916,0.000174,2,"2025-06-14T08:30:45.908",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764235,1749889845967,-578.3692921,0.000174,2,"2025-06-14T08:30:45.967",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764236,1749889845978,-544.1499995,0.000174,2,"2025-06-14T08:30:45.978",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764246,1749889931798,200.0,0.00015295,2,"2025-06-14T08:32:11.798",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764249,1749890291850,200.0,0.00015737,2,"2025-06-14T08:38:11.850",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764250,1749890394068,211.17859024,0.00016,2,"2025-06-14T08:39:54.068",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764251,1749890490298,455.69,0.00014585,2,"2025-06-14T08:41:30.298",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764253,1749890568479,154.12,0.00013699,2,"2025-06-14T08:42:48.479",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764256,1749890678291,531.19,0.00015696,2,"2025-06-14T08:44:38.291",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764258,1749890757136,2709.246747,0.0001605,2,"2025-06-14T08:45:57.136",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764260,1749890812636,300.19566178,0.00024658,120,"2025-06-14T08:46:52.636",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764274,1749890917720,500.0,0.0002465,120,"2025-06-14T08:48:37.720",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764286,1749891011926,201.0,0.00015212,2,"2025-06-14T08:50:11.926",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764287,1749891031933,-167.47,0.00016147,2,"2025-06-14T08:50:31.933",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764288,1749891031943,-314.38,0.00016373,2,"2025-06-14T08:50:31.943",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764289,1749891031952,-314.38,0.00016377,2,"2025-06-14T08:50:31.952",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764290,1749891031961,-314.38,0.00016382,2,"2025-06-14T08:50:31.961",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764291,1749891031970,-314.38,0.00016386,2,"2025-06-14T08:50:31.970",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764292,1749891031979,-314.38,0.0001639,2,"2025-06-14T08:50:31.979",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764293,1749891031989,-314.38,0.00016395,2,"2025-06-14T08:50:31.989",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764294,1749891031998,-314.38,0.00016399,2,"2025-06-14T08:50:31.998",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764295,1749891032007,-314.38,0.00016403,2,"2025-06-14T08:50:32.007",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764296,1749891032019,-314.38,0.00016408,2,"2025-06-14T08:50:32.019",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764297,1749891032029,-314.38,0.00016412,2,"2025-06-14T08:50:32.029",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764298,1749891032047,-314.38,0.00016416,2,"2025-06-14T08:50:32.047",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764299,1749891032057,-314.38,0.0001642,2,"2025-06-14T08:50:32.057",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764300,1749891032067,-314.38,0.00016425,2,"2025-06-14T08:50:32.067",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764301,1749891032076,-314.38,0.00016429,2,"2025-06-14T08:50:32.076",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764302,1749891032086,-314.38,0.00016433,2,"2025-06-14T08:50:32.086",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764303,1749891032095,-314.38,0.00016438,2,"2025-06-14T08:50:32.095",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764304,1749891032105,-314.38,0.00016442,2,"2025-06-14T08:50:32.105",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764305,1749891032114,-314.38,0.00016446,2,"2025-06-14T08:50:32.114",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764306,1749891032124,-314.38,0.00016451,2,"2025-06-14T08:50:32.124",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764307,1749891032133,-1200.0,0.00016454,2,"2025-06-14T08:50:32.133",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764308,1749891032142,-1000.0,0.00016454,2,"2025-06-14T08:50:32.142",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764309,1749891032152,-314.38,0.00016455,2,"2025-06-14T08:50:32.152",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764310,1749891032162,-300.0,0.00016455,2,"2025-06-14T08:50:32.162",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764311,1749891032171,-550.0,0.00016455,2,"2025-06-14T08:50:32.171",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764312,1749891032180,-300.0,0.00016455,2,"2025-06-14T08:50:32.180",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764313,1749891032189,-192.12497409,0.000165,2,"2025-06-14T08:50:32.189",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764314,1749891032198,-269.32,0.00016559,2,"2025-06-14T08:50:32.198",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764315,1749891032208,-23503.5,0.00016581,2,"2025-06-14T08:50:32.208",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764316,1749891032217,-250.0,0.00016594,2,"2025-06-14T08:50:32.217",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764317,1749891032227,-3500.0,0.000166,6,"2025-06-14T08:50:32.227",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764318,1749891032236,-200.0,0.00016636,7,"2025-06-14T08:50:32.236",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764319,1749891032246,-7100.0,0.000167,6,"2025-06-14T08:50:32.246",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764320,1749891032255,-1366.0,0.00016703,2,"2025-06-14T08:50:32.255",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764322,1749891032265,-201.0,0.00016757,4,"2025-06-14T08:50:32.265",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764324,1749891032274,-10600.0,0.000168,6,"2025-06-14T08:50:32.274",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764326,1749891032284,-455.69,0.00016849,2,"2025-06-14T08:50:32.284",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764328,1749891032297,-1666.42569515,0.000169,6,"2025-06-14T08:50:32.297",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764329,1749891032314,-6712.07818172,0.000169,6,"2025-06-14T08:50:32.314",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764330,1749891032358,-315.94,0.000169,6,"2025-06-14T08:50:32.358",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764331,1749891032373,-5505.55612313,0.000169,6,"2025-06-14T08:50:32.373",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764332,1749891032382,-302.69,0.00016903,2,"2025-06-14T08:50:32.382",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764333,1749891032392,-299.62609022,0.00016903,2,"2025-06-14T08:50:32.392",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764334,1749891032403,-4.42390978,0.00016903,2,"2025-06-14T08:50:32.403",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764335,1749891032413,-156.51420509,0.00016913,2,"2025-06-14T08:50:32.413",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764336,1749891032422,-199.66870875,0.00016913,2,"2025-06-14T08:50:32.422",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764337,1749891032431,-170.78,0.00016978,2,"2025-06-14T08:50:32.431",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764338,1749891032441,-192.18207134,0.00017002,2,"2025-06-14T08:50:32.441",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764339,1749891032451,-150.3,0.00017002,2,"2025-06-14T08:50:32.451",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764340,1749891032460,-150.3,0.00017002,2,"2025-06-14T08:50:32.460",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764341,1749891032470,-150.3,0.00017002,2,"2025-06-14T08:50:32.470",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764342,1749891032479,-150.3,0.00017002,2,"2025-06-14T08:50:32.479",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764343,1749891032489,-150.3,0.00017002,2,"2025-06-14T08:50:32.489",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764344,1749891032499,-150.3,0.00017002,2,"2025-06-14T08:50:32.499",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764345,1749891032510,-150.3,0.00017002,2,"2025-06-14T08:50:32.510",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764346,1749891032521,-150.3,0.00017002,2,"2025-06-14T08:50:32.521",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764347,1749891032531,-150.3,0.00017002,2,"2025-06-14T08:50:32.531",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764348,1749891032543,-150.3,0.00017002,2,"2025-06-14T08:50:32.543",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764349,1749891032552,-150.3,0.00017002,2,"2025-06-14T08:50:32.552",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764350,1749891032562,-150.3,0.00017002,2,"2025-06-14T08:50:32.562",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764351,1749891032571,-150.3,0.00017002,2,"2025-06-14T08:50:32.571",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764352,1749891032580,-150.3,0.00017002,2,"2025-06-14T08:50:32.580",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764353,1749891032590,-150.3,0.00017002,2,"2025-06-14T08:50:32.590",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764354,1749891032600,-150.3,0.00017002,2,"2025-06-14T08:50:32.600",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764355,1749891032609,-150.3,0.00017002,2,"2025-06-14T08:50:32.609",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764356,1749891032618,-150.3,0.00017002,2,"2025-06-14T08:50:32.618",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764357,1749891032628,-150.3,0.00017002,2,"2025-06-14T08:50:32.628",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764358,1749891032637,-207.4,0.00017002,2,"2025-06-14T08:50:32.637",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764359,1749891032647,-150.3,0.00017003,2,"2025-06-14T08:50:32.647",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764360,1749891032656,-150.3,0.00017003,2,"2025-06-14T08:50:32.656",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764361,1749891032666,-272.7955852,0.00017012,2,"2025-06-14T08:50:32.666",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764362,1749891032675,-1402.99282163,0.00017013,2,"2025-06-14T08:50:32.675",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764363,1749891032688,-3219.98945444,0.00017013,2,"2025-06-14T08:50:32.688",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764364,1749891032700,-1048.80954549,0.00017013,2,"2025-06-14T08:50:32.700",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764365,1749891032712,-1139.78706964,0.00017013,2,"2025-06-14T08:50:32.712",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764366,1749891038082,-381.59225543,0.00017,2,"2025-06-14T08:50:38.082",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764367,1749891038136,-692.74999987,0.00017,2,"2025-06-14T08:50:38.136",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764368,1749891038147,-1003.55473723,0.00017,2,"2025-06-14T08:50:38.147",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764548,1749891040219,-4618.2425231,0.00017,2,"2025-06-14T08:50:40.219",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764550,1749891040228,-234.2891596,0.00017012,2,"2025-06-14T08:50:40.228",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764552,1749891040238,-500.0,0.00017012,2,"2025-06-14T08:50:40.238",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764554,1749891040247,-610.3937042,0.00017012,2,"2025-06-14T08:50:40.247",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764556,1749891040256,-34143.04476415,0.00017013,2,"2025-06-14T08:50:40.256",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764558,1749891040265,-2867.21,0.00017013,2,"2025-06-14T08:50:40.265",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764560,1749891040275,-16313.02836477,0.00017013,2,"2025-06-14T08:50:40.275",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764566,1749891040323,-6725.77030892,0.00017013,2,"2025-06-14T08:50:40.323",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764568,1749891040334,-1968.16858381,0.00017013,2,"2025-06-14T08:50:40.334",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764838,1749891043085,-1220.24911827,0.00017012,2,"2025-06-14T08:50:43.085",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764840,1749891043097,-810.55559958,0.00017012,2,"2025-06-14T08:50:43.097",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365764856,1749891043242,-2537.139,0.00017012,2,"2025-06-14T08:50:43.242",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765031,1749891046012,-27874.3822524,0.00017012,2,"2025-06-14T08:50:46.012",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765032,1749891046120,-960.0,0.00017012,2,"2025-06-14T08:50:46.120",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765034,1749891101895,201.0,0.00015212,2,"2025-06-14T08:51:41.895",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765035,1749891309078,400.0,0.00024657,120,"2025-06-14T08:55:09.078",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765037,1749891578153,410.12,0.00014182,2,"2025-06-14T08:59:38.153",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765038,1749891628322,154.12,0.00013699,2,"2025-06-14T09:00:28.322",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765041,1749891896690,451.6,0.00016021,2,"2025-06-14T09:04:56.690",0.00037595000000000006,57.79,0.8855033647369901,1643544322.7587404]
[365765065,1749892057002,1000.0,0.00015928,2,"2025-06-14T09:07:37.002",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765066,1749892084986,1522.65,0.00015928,2,"2025-06-14T09:08:04.986",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765067,1749892092056,201.0,0.00015301,2,"2025-06-14T09:08:12.056",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765071,1749892163650,400.0,0.00024657,120,"2025-06-14T09:09:23.650",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765086,1749892232126,-881.71597347,0.00016251,10,"2025-06-14T09:10:32.126",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765096,1749892232232,-118.50841837,0.00016251,10,"2025-06-14T09:10:32.232",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765097,1749892232242,-250.0,0.00016251,2,"2025-06-14T09:10:32.242",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765098,1749892232251,-152.0,0.00016251,3,"2025-06-14T09:10:32.251",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765099,1749892232261,-410.12,0.00016446,2,"2025-06-14T09:10:32.261",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765100,1749892232272,-162.59,0.00016463,2,"2025-06-14T09:10:32.272",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765101,1749892232281,-152.0,0.00016484,4,"2025-06-14T09:10:32.281",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765102,1749892232291,-1200.0,0.00016499,2,"2025-06-14T09:10:32.291",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765103,1749892232301,-1700.0,0.000165,6,"2025-06-14T09:10:32.301",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765104,1749892232310,-455.08,0.000165,2,"2025-06-14T09:10:32.310",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765105,1749892232320,-304.48208957,0.000165,2,"2025-06-14T09:10:32.320",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765106,1749892232370,-150.59791043,0.000165,2,"2025-06-14T09:10:32.370",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765107,1749892232379,-455.08,0.000165,2,"2025-06-14T09:10:32.379",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765108,1749892232389,-455.08,0.000165,2,"2025-06-14T09:10:32.389",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765109,1749892232398,-455.08,0.000165,2,"2025-06-14T09:10:32.398",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765110,1749892232407,-508.82,0.000165,2,"2025-06-14T09:10:32.407",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765111,1749892232417,-440.16,0.00016552,2,"2025-06-14T09:10:32.417",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765112,1749892232426,-3500.0,0.000166,6,"2025-06-14T09:10:32.426",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765113,1749892232436,-3142.48031047,0.000167,6,"2025-06-14T09:10:32.436",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765114,1749892232452,-1483.16701062,0.000167,6,"2025-06-14T09:10:32.452",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765115,1749892232467,-674.35267891,0.000167,6,"2025-06-14T09:10:32.467",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765116,1749892232476,-152.0,0.00016717,5,"2025-06-14T09:10:32.476",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765117,1749892232485,-469.93266838,0.00016786,2,"2025-06-14T09:10:32.485",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765141,1749892238113,-236.76295209,0.00016786,2,"2025-06-14T09:10:38.113",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765142,1749892238128,-662.9928566,0.000168,6,"2025-06-14T09:10:38.128",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765143,1749892238146,-527.95,0.000168,6,"2025-06-14T09:10:38.146",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765144,1749892238217,-3660.76925576,0.000168,6,"2025-06-14T09:10:38.217",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765190,1749892242249,-1226.09795375,0.000168,6,"2025-06-14T09:10:42.249",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765191,1749892242273,-1022.18993389,0.000168,6,"2025-06-14T09:10:42.273",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765192,1749892242282,-336.0,0.0001682,2,"2025-06-14T09:10:42.282",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765193,1749892242292,-300.0,0.00016849,2,"2025-06-14T09:10:42.292",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765194,1749892242301,-156.51420509,0.0001685,2,"2025-06-14T09:10:42.301",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765195,1749892242310,-218.23646816,0.0001685,2,"2025-06-14T09:10:42.310",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765196,1749892242319,-2418.7367,0.0001685,2,"2025-06-14T09:10:42.319",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765197,1749892242328,-4457.67334916,0.00016893,2,"2025-06-14T09:10:42.328",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765198,1749892242337,-162.74938912,0.00016893,2,"2025-06-14T09:10:42.337",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765199,1749892242347,-201.0,0.00016897,4,"2025-06-14T09:10:42.347",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765200,1749892242358,-203.0,0.00016899,2,"2025-06-14T09:10:42.358",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765201,1749892242368,-8900.0,0.000169,6,"2025-06-14T09:10:42.368",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765202,1749892242377,-10530.88610843,0.000169,2,"2025-06-14T09:10:42.377",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765203,1749892242386,-174.7101202,0.000169,2,"2025-06-14T09:10:42.386",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765204,1749892242396,-2453.6426,0.00016912,2,"2025-06-14T09:10:42.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765205,1749892242405,-2848.961,0.00016912,2,"2025-06-14T09:10:42.405",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765206,1749892242414,-192.18207134,0.0001694,2,"2025-06-14T09:10:42.414",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765207,1749892242423,-150.3,0.0001694,2,"2025-06-14T09:10:42.423",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765208,1749892242432,-150.3,0.0001694,2,"2025-06-14T09:10:42.432",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765209,1749892242441,-150.3,0.0001694,2,"2025-06-14T09:10:42.441",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765210,1749892242450,-150.3,0.0001694,2,"2025-06-14T09:10:42.450",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765211,1749892242459,-150.3,0.0001694,2,"2025-06-14T09:10:42.459",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765212,1749892242468,-150.3,0.0001694,2,"2025-06-14T09:10:42.468",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765213,1749892242477,-150.3,0.0001694,2,"2025-06-14T09:10:42.477",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765214,1749892242486,-150.3,0.0001694,2,"2025-06-14T09:10:42.486",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765215,1749892242495,-150.3,0.0001694,2,"2025-06-14T09:10:42.495",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765216,1749892242504,-150.3,0.0001694,2,"2025-06-14T09:10:42.504",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765217,1749892242514,-150.3,0.0001694,2,"2025-06-14T09:10:42.514",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765218,1749892242523,-150.3,0.0001694,2,"2025-06-14T09:10:42.523",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765219,1749892242532,-150.3,0.0001694,2,"2025-06-14T09:10:42.532",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765220,1749892242542,-55467.90601129,0.0001695,2,"2025-06-14T09:10:42.542",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765221,1749892242551,-1167335.80922301,0.0001695,2,"2025-06-14T09:10:42.551",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765222,1749892242562,-6990.26754547,0.0001695,2,"2025-06-14T09:10:42.562",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765223,1749892242573,-1282.0,0.0001695,2,"2025-06-14T09:10:42.573",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765225,1749892243166,-26433.99644139,0.0001695,2,"2025-06-14T09:10:43.166",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765226,1749892243178,-4252.41494104,0.0001695,2,"2025-06-14T09:10:43.178",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765227,1749892243189,-515.21,0.0001695,2,"2025-06-14T09:10:43.189",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765228,1749892243219,-4801.65217062,0.0001695,2,"2025-06-14T09:10:43.219",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765229,1749892243231,-6177.18706618,0.0001695,2,"2025-06-14T09:10:43.231",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765230,1749892243242,-458.475,0.0001695,2,"2025-06-14T09:10:43.242",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765231,1749892243253,-2409.33409,0.0001695,2,"2025-06-14T09:10:43.253",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765232,1749892243276,-1467.98596892,0.0001695,2,"2025-06-14T09:10:43.276",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765233,1749892243381,-678.991629,0.0001695,2,"2025-06-14T09:10:43.381",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765234,1749892243437,-6670.8923044,0.0001695,2,"2025-06-14T09:10:43.437",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765235,1749892243449,-2451.3649834,0.0001695,2,"2025-06-14T09:10:43.449",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765236,1749892243460,-14302.0,0.0001695,2,"2025-06-14T09:10:43.460",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765237,1749892243470,-130266.97997807,0.0001695,2,"2025-06-14T09:10:43.470",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765238,1749892246102,-1225.01904747,0.0001695,2,"2025-06-14T09:10:46.102",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765239,1749892246155,-926.80776368,0.0001695,2,"2025-06-14T09:10:46.155",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765240,1749892246209,-298.67000001,0.0001695,2,"2025-06-14T09:10:46.209",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765241,1749892246264,-857.30599154,0.0001695,2,"2025-06-14T09:10:46.264",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765242,1749892246376,-413.69196566,0.0001695,2,"2025-06-14T09:10:46.376",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765243,1749892246388,-76358.04988313,0.0001695,2,"2025-06-14T09:10:46.388",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765244,1749892246399,-16627.67121516,0.0001695,2,"2025-06-14T09:10:46.399",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765245,1749892246410,-1000.0,0.0001695,2,"2025-06-14T09:10:46.410",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765246,1749892246431,-34710.87430037,0.0001695,2,"2025-06-14T09:10:46.431",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765247,1749892246442,-16680.09854244,0.0001695,2,"2025-06-14T09:10:46.442",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765249,1749892332817,201.0,0.00015301,2,"2025-06-14T09:12:12.817",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765252,1749892610008,402.54,0.00013994,2,"2025-06-14T09:16:50.008",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765254,1749892696720,155.96,0.0001587,2,"2025-06-14T09:18:16.720",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765255,1749892696913,155.96,0.0001591,2,"2025-06-14T09:18:16.913",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765256,1749892697106,155.96,0.00015949,2,"2025-06-14T09:18:17.106",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765257,1749892753253,2000.0,0.000161,2,"2025-06-14T09:19:13.253",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765266,1749893099472,400.0,0.00024657,120,"2025-06-14T09:24:59.472",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765267,1749893108901,1000.0,0.00015719,2,"2025-06-14T09:25:08.901",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765268,1749893126608,41419.51213435,0.000229,120,"2025-06-14T09:25:26.608",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765271,1749893171718,201.0,0.00015494,2,"2025-06-14T09:26:11.718",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765349,1749893274033,349.0,0.00015652,2,"2025-06-14T09:27:54.033",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765430,1749893408838,535.69,0.00015615,2,"2025-06-14T09:30:08.838",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765438,1749893432396,-402.54,0.00016258,2,"2025-06-14T09:30:32.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765439,1749893432406,-300.0,0.00016258,2,"2025-06-14T09:30:32.406",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765440,1749893432415,-600.0,0.00016258,4,"2025-06-14T09:30:32.415",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765441,1749893432425,-300.0,0.00016258,2,"2025-06-14T09:30:32.425",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765442,1749893432434,-169.31432995,0.00016258,2,"2025-06-14T09:30:32.434",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765443,1749893432443,-300.0,0.00016373,2,"2025-06-14T09:30:32.443",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765444,1749893432453,-1000.0,0.000164,5,"2025-06-14T09:30:32.453",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765445,1749893432462,-62.97458276,0.00016499,2,"2025-06-14T09:30:32.462",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765446,1749893432481,-1137.02541724,0.00016499,2,"2025-06-14T09:30:32.481",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765447,1749893432490,-370.27217021,0.000165,6,"2025-06-14T09:30:32.490",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765448,1749893432519,-401.23857953,0.000165,6,"2025-06-14T09:30:32.519",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765454,1749893432906,-1328.48925026,0.000165,6,"2025-06-14T09:30:32.906",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765455,1749893432918,-2883.80432259,0.000165,2,"2025-06-14T09:30:32.918",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765456,1749893432932,-411.8444199,0.000165,2,"2025-06-14T09:30:32.932",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765509,1749893439055,-468.24024628,0.000165,2,"2025-06-14T09:30:39.055",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765512,1749893439066,-636.89086711,0.000165,2,"2025-06-14T09:30:39.066",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765514,1749893439077,-867.35000001,0.000165,2,"2025-06-14T09:30:39.077",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765639,1749893440308,-526.2295242,0.000165,2,"2025-06-14T09:30:40.308",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765641,1749893440320,-5427.70211486,0.000165,2,"2025-06-14T09:30:40.320",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765643,1749893440329,-11222.06149492,0.00016557,2,"2025-06-14T09:30:40.329",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765645,1749893440339,-151.0,0.0001659,2,"2025-06-14T09:30:40.339",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765647,1749893440349,-300.0,0.00016598,2,"2025-06-14T09:30:40.349",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765649,1749893440358,-246.86,0.00016599,2,"2025-06-14T09:30:40.358",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765651,1749893440368,-253.52,0.00016599,2,"2025-06-14T09:30:40.368",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765653,1749893440378,-249.65,0.00016599,2,"2025-06-14T09:30:40.378",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765655,1749893440387,-245.79,0.00016599,2,"2025-06-14T09:30:40.387",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765657,1749893440396,-203.0,0.00016599,2,"2025-06-14T09:30:40.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765659,1749893440406,-250.46,0.00016599,2,"2025-06-14T09:30:40.406",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765661,1749893440415,-247.92,0.00016599,2,"2025-06-14T09:30:40.415",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765663,1749893440425,-251.31,0.00016599,2,"2025-06-14T09:30:40.425",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765665,1749893440434,-251.97,0.00016599,2,"2025-06-14T09:30:40.434",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765667,1749893440443,-250.44,0.00016599,2,"2025-06-14T09:30:40.443",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765669,1749893440452,-254.9,0.00016599,2,"2025-06-14T09:30:40.452",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765671,1749893440461,-252.13,0.00016599,2,"2025-06-14T09:30:40.461",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765672,1749893440470,-150.0,0.000166,2,"2025-06-14T09:30:40.470",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765674,1749893440479,-255.46701861,0.000166,6,"2025-06-14T09:30:40.479",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765676,1749893440488,-500.0,0.000166,6,"2025-06-14T09:30:40.488",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765678,1749893440498,-250.0,0.000166,6,"2025-06-14T09:30:40.498",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765680,1749893440507,-3100.0,0.000166,6,"2025-06-14T09:30:40.507",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765682,1749893440517,-150.0,0.000166,6,"2025-06-14T09:30:40.517",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765684,1749893440527,-150.0,0.000166,6,"2025-06-14T09:30:40.527",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765686,1749893440536,-253.66296792,0.000166,6,"2025-06-14T09:30:40.536",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765688,1749893440546,-500.0,0.000166,6,"2025-06-14T09:30:40.546",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765690,1749893440556,-249.06,0.000166,2,"2025-06-14T09:30:40.556",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765692,1749893440565,-247.88,0.000166,2,"2025-06-14T09:30:40.565",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765694,1749893440574,-246.88,0.000166,2,"2025-06-14T09:30:40.574",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765696,1749893440584,-248.47,0.000166,2,"2025-06-14T09:30:40.584",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765698,1749893440594,-254.82,0.000166,2,"2025-06-14T09:30:40.594",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765700,1749893440604,-245.67,0.000166,2,"2025-06-14T09:30:40.604",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765702,1749893440614,-252.83,0.000166,2,"2025-06-14T09:30:40.614",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765704,1749893440626,-252.11,0.000166,2,"2025-06-14T09:30:40.626",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765706,1749893440635,-248.64,0.000166,2,"2025-06-14T09:30:40.635",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765708,1749893440644,-245.29,0.000166,2,"2025-06-14T09:30:40.644",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765710,1749893440654,-250.11,0.000166,2,"2025-06-14T09:30:40.654",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765712,1749893440664,-249.94,0.000166,2,"2025-06-14T09:30:40.664",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765714,1749893440673,-247.48,0.000166,2,"2025-06-14T09:30:40.673",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765716,1749893440682,-249.63,0.000166,2,"2025-06-14T09:30:40.682",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765718,1749893440692,-250.91,0.000166,2,"2025-06-14T09:30:40.692",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765720,1749893440702,-251.13,0.000166,2,"2025-06-14T09:30:40.702",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765722,1749893440711,-1414.49,0.000166,2,"2025-06-14T09:30:40.711",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765724,1749893440720,-2181.99,0.000166,2,"2025-06-14T09:30:40.720",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765726,1749893440729,-9999.99,0.000166,2,"2025-06-14T09:30:40.729",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765728,1749893440739,-1548.96,0.000166,2,"2025-06-14T09:30:40.739",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765730,1749893440747,-299.99,0.000166,4,"2025-06-14T09:30:40.747",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765732,1749893440757,-104544.58,0.000166,2,"2025-06-14T09:30:40.757",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765734,1749893440766,-150.99,0.000166,2,"2025-06-14T09:30:40.766",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765735,1749893440775,-1483.06,0.000166,2,"2025-06-14T09:30:40.775",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765737,1749893440784,-499.99,0.000166,2,"2025-06-14T09:30:40.784",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765739,1749893440794,-150.99,0.000166,2,"2025-06-14T09:30:40.794",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765741,1749893440803,-298.87,0.000166,2,"2025-06-14T09:30:40.803",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765743,1749893440812,-3560.6,0.000166,2,"2025-06-14T09:30:40.812",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765745,1749893440821,-999.99,0.000166,2,"2025-06-14T09:30:40.821",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765747,1749893440831,-3430.31,0.000166,2,"2025-06-14T09:30:40.831",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765749,1749893440840,-4967.96,0.000166,2,"2025-06-14T09:30:40.840",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765775,1749893441189,-9999.99,0.000166,2,"2025-06-14T09:30:41.189",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765777,1749893441199,-216.08,0.000166,2,"2025-06-14T09:30:41.199",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765779,1749893441208,-6647.79,0.000166,2,"2025-06-14T09:30:41.208",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765781,1749893441217,-4681.55,0.000166,2,"2025-06-14T09:30:41.217",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765783,1749893441227,-246.54,0.000166,2,"2025-06-14T09:30:41.227",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765785,1749893441236,-247.79,0.000166,2,"2025-06-14T09:30:41.236",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765787,1749893441245,-254.12,0.000166,2,"2025-06-14T09:30:41.245",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765789,1749893441254,-246.69,0.00016602,2,"2025-06-14T09:30:41.254",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765791,1749893441263,-245.67,0.00016602,2,"2025-06-14T09:30:41.263",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765793,1749893441273,-246.12,0.00016602,2,"2025-06-14T09:30:41.273",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765795,1749893441281,-248.15,0.00016602,2,"2025-06-14T09:30:41.281",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765797,1749893441290,-251.54,0.00016611,2,"2025-06-14T09:30:41.290",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765799,1749893441299,-250.7,0.00016611,2,"2025-06-14T09:30:41.299",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765801,1749893441309,-11222.06149492,0.00016615,2,"2025-06-14T09:30:41.309",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765803,1749893441318,-305.58,0.00016622,2,"2025-06-14T09:30:41.318",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765805,1749893441327,-200.0,0.00016627,2,"2025-06-14T09:30:41.327",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765807,1749893441336,-500.0,0.00016627,6,"2025-06-14T09:30:41.336",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765809,1749893441346,-187.4672818,0.00016627,6,"2025-06-14T09:30:41.346",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765811,1749893441355,-171.61951829,0.00016627,6,"2025-06-14T09:30:41.355",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765813,1749893441364,-500.0,0.00016627,6,"2025-06-14T09:30:41.364",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765815,1749893441373,-500.0,0.00016655,6,"2025-06-14T09:30:41.373",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765817,1749893441383,-500.0,0.00016655,6,"2025-06-14T09:30:41.383",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765819,1749893441392,-151.0,0.00016671,2,"2025-06-14T09:30:41.392",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765820,1749893441401,-500.0,0.00016671,2,"2025-06-14T09:30:41.401",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765822,1749893441411,-154.90365597,0.00016671,2,"2025-06-14T09:30:41.411",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765825,1749893441421,-272.41329229,0.00016671,2,"2025-06-14T09:30:41.421",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765827,1749893441430,-1957.856,0.00016671,2,"2025-06-14T09:30:41.430",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765828,1749893441439,-334.31012847,0.00016671,2,"2025-06-14T09:30:41.439",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765830,1749893441449,-1200.0,0.00016671,2,"2025-06-14T09:30:41.449",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765832,1749893441459,-1200.0,0.00016671,2,"2025-06-14T09:30:41.459",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765834,1749893441468,-1200.0,0.00016671,2,"2025-06-14T09:30:41.468",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765836,1749893441477,-1200.0,0.00016671,2,"2025-06-14T09:30:41.477",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765838,1749893441486,-207.4,0.00016671,2,"2025-06-14T09:30:41.486",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765840,1749893441495,-1200.0,0.00016671,2,"2025-06-14T09:30:41.495",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765842,1749893441505,-1316.16347923,0.00016671,2,"2025-06-14T09:30:41.505",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765844,1749893441514,-151.0,0.00016671,2,"2025-06-14T09:30:41.514",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765847,1749893441523,-151.0,0.00016671,2,"2025-06-14T09:30:41.523",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765848,1749893441532,-11222.06149492,0.00016672,2,"2025-06-14T09:30:41.532",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765851,1749893441545,-500.0,0.00016682,6,"2025-06-14T09:30:41.545",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765852,1749893441554,-336.0,0.00016689,2,"2025-06-14T09:30:41.554",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765854,1749893441563,-4200.0,0.000167,6,"2025-06-14T09:30:41.563",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765856,1749893441572,-500.0,0.0001671,6,"2025-06-14T09:30:41.572",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765858,1749893441582,-2030.296672,0.00016726,2,"2025-06-14T09:30:41.582",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765860,1749893441592,-11222.06149492,0.0001673,2,"2025-06-14T09:30:41.592",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765862,1749893441601,-588.81453252,0.00016737,6,"2025-06-14T09:30:41.601",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765864,1749893441610,-1000.0,0.0001674,2,"2025-06-14T09:30:41.610",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765866,1749893441619,-1062.1067,0.0001675,2,"2025-06-14T09:30:41.619",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765868,1749893441629,-1173.7234171,0.00016781,2,"2025-06-14T09:30:41.629",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765870,1749893441639,-11222.06149492,0.00016787,2,"2025-06-14T09:30:41.639",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765872,1749893441649,-159.0,0.00016792,2,"2025-06-14T09:30:41.649",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765874,1749893441659,-5300.0,0.000168,6,"2025-06-14T09:30:41.659",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765876,1749893441668,-500.0,0.00016822,2,"2025-06-14T09:30:41.668",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765878,1749893441677,-1998.0,0.00016843,2,"2025-06-14T09:30:41.677",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765880,1749893441687,-267.0,0.00016843,2,"2025-06-14T09:30:41.687",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765882,1749893441695,-274.0,0.00016843,2,"2025-06-14T09:30:41.695",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765884,1749893441704,-11222.06149492,0.00016845,2,"2025-06-14T09:30:41.704",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765886,1749893441713,-302.46,0.00016849,2,"2025-06-14T09:30:41.713",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765888,1749893441723,-300.17,0.00016849,2,"2025-06-14T09:30:41.723",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765890,1749893441732,-2453.6426,0.0001685,2,"2025-06-14T09:30:41.732",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765892,1749893441740,-500.0,0.0001685,2,"2025-06-14T09:30:41.740",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765894,1749893441750,-150.0,0.0001685,2,"2025-06-14T09:30:41.750",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765896,1749893441759,-150.0,0.0001685,2,"2025-06-14T09:30:41.759",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765898,1749893441768,-500.0,0.0001685,2,"2025-06-14T09:30:41.768",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765900,1749893441778,-150.0,0.0001685,2,"2025-06-14T09:30:41.778",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765902,1749893441788,-150.0,0.0001685,2,"2025-06-14T09:30:41.788",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765904,1749893441797,-27059.0552,0.0001685,2,"2025-06-14T09:30:41.797",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765906,1749893441806,-301.63,0.0001685,2,"2025-06-14T09:30:41.806",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765907,1749893441817,-302.85,0.0001685,2,"2025-06-14T09:30:41.817",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765909,1749893441827,-300.55,0.0001685,2,"2025-06-14T09:30:41.827",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765911,1749893441835,-500.0,0.00016877,2,"2025-06-14T09:30:41.835",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765913,1749893441848,-150.0,0.00016877,2,"2025-06-14T09:30:41.848",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765915,1749893441857,-500.0,0.00016877,2,"2025-06-14T09:30:41.857",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765917,1749893441866,-200.0,0.00016877,2,"2025-06-14T09:30:41.866",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765919,1749893441875,-200.0,0.00016877,2,"2025-06-14T09:30:41.875",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765921,1749893441884,-174.7101202,0.00016899,2,"2025-06-14T09:30:41.884",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765923,1749893441894,-157.91297614,0.00016899,2,"2025-06-14T09:30:41.894",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765925,1749893441903,-5000.0,0.000169,2,"2025-06-14T09:30:41.903",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765927,1749893441912,-2418.7367,0.000169,2,"2025-06-14T09:30:41.912",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765929,1749893441921,-1000.0,0.000169,6,"2025-06-14T09:30:41.921",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765931,1749893441931,-5473.9175975,0.000169,2,"2025-06-14T09:30:41.931",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765933,1749893441941,-162.74938912,0.000169,2,"2025-06-14T09:30:41.941",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765935,1749893441950,-153.64068747,0.000169,2,"2025-06-14T09:30:41.950",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765937,1749893441959,-221.74967998,0.000169,2,"2025-06-14T09:30:41.959",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765939,1749893441968,-171.55152656,0.000169,2,"2025-06-14T09:30:41.968",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765941,1749893441977,-780.19102178,0.000169,2,"2025-06-14T09:30:41.977",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765943,1749893441986,-1421.07074528,0.000169,2,"2025-06-14T09:30:41.986",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765945,1749893441996,-11222.06149492,0.00016902,2,"2025-06-14T09:30:41.996",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765947,1749893442005,-200.52207526,0.00016905,2,"2025-06-14T09:30:42.005",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765949,1749893442014,-150.0,0.00016905,2,"2025-06-14T09:30:42.014",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765951,1749893442024,-500.0,0.00016905,2,"2025-06-14T09:30:42.024",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765953,1749893442034,-714.86277666,0.0001692,2,"2025-06-14T09:30:42.034",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765955,1749893442043,-802.0,0.00016927,2,"2025-06-14T09:30:42.043",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765957,1749893442052,-150.0,0.00016932,2,"2025-06-14T09:30:42.052",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765959,1749893442061,-5473.91759741,0.00016943,2,"2025-06-14T09:30:42.061",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765961,1749893442070,-302.08,0.0001695,2,"2025-06-14T09:30:42.070",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765963,1749893442079,-151.0,0.0001695,2,"2025-06-14T09:30:42.079",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765965,1749893442088,-151.0,0.0001695,2,"2025-06-14T09:30:42.088",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765967,1749893442098,-208.524694,0.0001695,2,"2025-06-14T09:30:42.098",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765969,1749893442107,-151.546108,0.0001695,2,"2025-06-14T09:30:42.107",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765971,1749893442117,-151.0,0.0001695,2,"2025-06-14T09:30:42.117",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765973,1749893442126,-151.0,0.0001695,2,"2025-06-14T09:30:42.126",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765975,1749893442135,-151.0,0.0001695,2,"2025-06-14T09:30:42.135",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765977,1749893442144,-151.0,0.0001695,2,"2025-06-14T09:30:42.144",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765979,1749893442153,-151.0,0.0001695,2,"2025-06-14T09:30:42.153",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765981,1749893442163,-151.0,0.0001695,2,"2025-06-14T09:30:42.163",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765983,1749893442174,-528.023244,0.0001695,2,"2025-06-14T09:30:42.174",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765985,1749893442183,-528.023244,0.0001695,2,"2025-06-14T09:30:42.183",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765987,1749893442193,-528.023244,0.0001695,2,"2025-06-14T09:30:42.193",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765989,1749893442203,-528.023244,0.0001695,2,"2025-06-14T09:30:42.203",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765991,1749893442212,-815.346304,0.0001695,2,"2025-06-14T09:30:42.212",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765993,1749893442222,-815.346304,0.0001695,2,"2025-06-14T09:30:42.222",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765995,1749893442231,-815.346304,0.0001695,2,"2025-06-14T09:30:42.231",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765997,1749893442240,-815.346304,0.0001695,2,"2025-06-14T09:30:42.240",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365765999,1749893442250,-815.346304,0.0001695,2,"2025-06-14T09:30:42.250",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766001,1749893442258,-815.346304,0.0001695,2,"2025-06-14T09:30:42.258",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766003,1749893442267,-211.995614,0.0001695,2,"2025-06-14T09:30:42.267",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766005,1749893442277,-211.995614,0.0001695,2,"2025-06-14T09:30:42.277",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766007,1749893442286,-211.995614,0.0001695,2,"2025-06-14T09:30:42.286",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766009,1749893442295,-211.995614,0.0001695,2,"2025-06-14T09:30:42.295",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766011,1749893442304,-211.995614,0.0001695,2,"2025-06-14T09:30:42.304",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766013,1749893442314,-211.995614,0.0001695,2,"2025-06-14T09:30:42.314",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766015,1749893442323,-151.0,0.0001695,2,"2025-06-14T09:30:42.323",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766017,1749893442333,-151.0,0.0001695,2,"2025-06-14T09:30:42.333",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766019,1749893442343,-151.0,0.0001695,2,"2025-06-14T09:30:42.343",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766021,1749893442352,-151.0,0.0001695,2,"2025-06-14T09:30:42.352",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766023,1749893442362,-151.0,0.0001695,2,"2025-06-14T09:30:42.362",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766025,1749893442372,-151.0,0.0001695,2,"2025-06-14T09:30:42.372",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766027,1749893442381,-372.18641,0.0001695,2,"2025-06-14T09:30:42.381",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766029,1749893442390,-372.18641,0.0001695,2,"2025-06-14T09:30:42.390",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766031,1749893442398,-372.18641,0.0001695,2,"2025-06-14T09:30:42.398",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766033,1749893442408,-372.18641,0.0001695,2,"2025-06-14T09:30:42.408",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766035,1749893442418,-372.18641,0.0001695,2,"2025-06-14T09:30:42.418",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766037,1749893442427,-372.18641,0.0001695,2,"2025-06-14T09:30:42.427",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766039,1749893442436,-151.0,0.0001695,2,"2025-06-14T09:30:42.436",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766041,1749893442445,-151.0,0.0001695,2,"2025-06-14T09:30:42.445",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766043,1749893442455,-151.0,0.0001695,2,"2025-06-14T09:30:42.455",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766045,1749893442464,-151.0,0.0001695,2,"2025-06-14T09:30:42.464",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766047,1749893442473,-258.37501731,0.0001695,2,"2025-06-14T09:30:42.473",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766049,1749893442482,-151.0,0.0001695,2,"2025-06-14T09:30:42.482",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766051,1749893442491,-151.0,0.0001695,2,"2025-06-14T09:30:42.491",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766053,1749893442501,-151.0,0.0001695,2,"2025-06-14T09:30:42.501",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766055,1749893442510,-152.0,0.0001695,6,"2025-06-14T09:30:42.510",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766057,1749893442520,-11222.06149492,0.0001696,2,"2025-06-14T09:30:42.520",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766059,1749893442529,-150.0,0.0001696,2,"2025-06-14T09:30:42.529",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766061,1749893442538,-5473.91759741,0.00016986,2,"2025-06-14T09:30:42.538",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766063,1749893442547,-250.0,0.00016987,2,"2025-06-14T09:30:42.547",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766065,1749893442557,-192.18207134,0.00016989,2,"2025-06-14T09:30:42.557",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766067,1749893442566,-151.0,0.00016993,2,"2025-06-14T09:30:42.566",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766069,1749893442575,-151.0,0.00016993,2,"2025-06-14T09:30:42.575",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766071,1749893442584,-151.0,0.00016993,2,"2025-06-14T09:30:42.584",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766073,1749893442594,-151.0,0.00016993,2,"2025-06-14T09:30:42.594",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766075,1749893442604,-151.0,0.00016993,2,"2025-06-14T09:30:42.604",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766077,1749893442613,-151.0,0.00016993,2,"2025-06-14T09:30:42.613",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766079,1749893442622,-151.0,0.00016993,2,"2025-06-14T09:30:42.622",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766081,1749893442631,-151.0,0.00016993,2,"2025-06-14T09:30:42.631",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766083,1749893442641,-528.023244,0.00016993,2,"2025-06-14T09:30:42.641",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766085,1749893442650,-528.023244,0.00016993,2,"2025-06-14T09:30:42.650",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766087,1749893442659,-151.0,0.00016993,2,"2025-06-14T09:30:42.659",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766089,1749893442668,-151.0,0.00016993,2,"2025-06-14T09:30:42.668",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766091,1749893442677,-5769.16879409,0.00016993,2,"2025-06-14T09:30:42.677",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766093,1749893442686,-153.28930996,0.00016998,2,"2025-06-14T09:30:42.686",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766095,1749893442696,-10530.88610943,0.00016999,2,"2025-06-14T09:30:42.696",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766097,1749893442706,-500.0,0.00016999,2,"2025-06-14T09:30:42.706",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766099,1749893442715,-378.91274785,0.00016999,2,"2025-06-14T09:30:42.715",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766101,1749893442724,-500.0,0.00016999,2,"2025-06-14T09:30:42.724",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766103,1749893442733,-318.691973,0.00016999,2,"2025-06-14T09:30:42.733",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766105,1749893442742,-500.0,0.00016999,2,"2025-06-14T09:30:42.742",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766107,1749893442752,-500.0,0.00016999,2,"2025-06-14T09:30:42.752",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766109,1749893442761,-500.0,0.00016999,2,"2025-06-14T09:30:42.761",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766111,1749893442771,-56182.64131595,0.00016999,2,"2025-06-14T09:30:42.771",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766113,1749893442780,-1108440.70669425,0.00017,2,"2025-06-14T09:30:42.780",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766116,1749893442794,-335.80002794,0.00017,2,"2025-06-14T09:30:42.794",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766118,1749893442805,-288.07999384,0.00017,2,"2025-06-14T09:30:42.805",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766121,1749893442820,-500.0,0.00017,2,"2025-06-14T09:30:42.820",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766123,1749893442835,-150.3,0.0001699,2,"2025-06-14T09:30:42.835",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766125,1749893442847,-572.91934277,0.00017,2,"2025-06-14T09:30:42.847",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766128,1749893442858,-3094.86716903,0.00017,2,"2025-06-14T09:30:42.858",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766131,1749893442881,-150.3,0.0001699,2,"2025-06-14T09:30:42.881",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766133,1749893442890,-337.59012847,0.00017,2,"2025-06-14T09:30:42.890",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766186,1749893443438,-150.3,0.0001699,2,"2025-06-14T09:30:43.438",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766188,1749893443448,-150.3,0.0001699,2,"2025-06-14T09:30:43.448",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766190,1749893443457,-150.3,0.0001699,2,"2025-06-14T09:30:43.457",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766192,1749893443466,-150.3,0.0001699,2,"2025-06-14T09:30:43.466",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766194,1749893443475,-148.02266955,0.0001699,2,"2025-06-14T09:30:43.475",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766196,1749893443487,-2.27733045,0.0001699,2,"2025-06-14T09:30:43.487",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766198,1749893443496,-150.3,0.0001699,2,"2025-06-14T09:30:43.496",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766200,1749893443505,-150.3,0.00016994,2,"2025-06-14T09:30:43.505",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766202,1749893443514,-11530.16689769,0.00017,2,"2025-06-14T09:30:43.514",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766212,1749893443599,-5468.5,0.00017,2,"2025-06-14T09:30:43.599",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766220,1749893443656,-66987.82216434,0.00017,2,"2025-06-14T09:30:43.656",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766492,1749893446416,-600.0,0.00017,2,"2025-06-14T09:30:46.416",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766559,1749893473031,223.0,0.00015494,2,"2025-06-14T09:31:13.031",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766560,1749893570690,1100.0,0.0002,30,"2025-06-14T09:32:50.690",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766561,1749893582317,1101.12494634,0.000161,2,"2025-06-14T09:33:02.317",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766563,1749893663401,362.28,0.00014108,2,"2025-06-14T09:34:23.401",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766564,1749893748892,500.0,0.0002465,120,"2025-06-14T09:35:48.892",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766565,1749893892409,203.0,0.00015142,2,"2025-06-14T09:38:12.409",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766566,1749893966218,-157.88,0.00016195,2,"2025-06-14T09:39:26.218",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766569,1749894047629,400.0,0.00024657,120,"2025-06-14T09:40:47.629",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766571,1749894104537,202.39,0.00024658,120,"2025-06-14T09:41:44.537",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766574,1749894204804,1000.0,0.00015879,2,"2025-06-14T09:43:24.804",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766576,1749894251621,203.0,0.00015689,2,"2025-06-14T09:44:11.621",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766588,1749894431871,482.88,0.00015853,2,"2025-06-14T09:47:11.871",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766593,1749894440739,398.62,0.00015849,2,"2025-06-14T09:47:20.739",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766596,1749894458151,302.0,0.00015979,2,"2025-06-14T09:47:38.151",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766597,1749894461898,302.0,0.00015847,2,"2025-06-14T09:47:41.898",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766598,1749894465890,302.0,0.00016098,2,"2025-06-14T09:47:45.890",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766623,1749894614805,9999.99999102,0.00012,2,"2025-06-14T09:50:14.805",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766628,1749894631712,-1.030644,0.00016195,2,"2025-06-14T09:50:31.712",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766629,1749894631722,-2236.358258,0.00016204,2,"2025-06-14T09:50:31.722",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766630,1749894631767,-558.641742,0.00016204,2,"2025-06-14T09:50:31.767",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766631,1749894631778,-203.0,0.00016272,2,"2025-06-14T09:50:31.778",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766632,1749894631788,-152.0,0.00016277,3,"2025-06-14T09:50:31.788",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766633,1749894631798,-304.38,0.00016352,2,"2025-06-14T09:50:31.798",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766634,1749894631808,-63.00098532,0.00016371,4,"2025-06-14T09:50:31.808",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766761,1749894637354,-419.229999,0.00016371,4,"2025-06-14T09:50:37.354",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766762,1749894637367,-117.76901568,0.00016371,4,"2025-06-14T09:50:37.367",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766763,1749894637377,-250.0,0.00016371,2,"2025-06-14T09:50:37.377",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766764,1749894637386,-362.28,0.00016372,2,"2025-06-14T09:50:37.386",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766765,1749894637396,-1323.95098432,0.00016405,2,"2025-06-14T09:50:37.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766766,1749894637411,-1471.04901568,0.00016405,2,"2025-06-14T09:50:37.411",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766767,1749894637420,-200.0,0.000165,6,"2025-06-14T09:50:37.420",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766768,1749894637429,-152.0,0.00016536,4,"2025-06-14T09:50:37.429",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766769,1749894637439,-300.0,0.00016599,2,"2025-06-14T09:50:37.439",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766770,1749894637448,-303.84,0.000166,2,"2025-06-14T09:50:37.448",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766771,1749894637458,-163.42,0.000166,2,"2025-06-14T09:50:37.458",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766772,1749894637467,-455.08,0.000166,2,"2025-06-14T09:50:37.467",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766773,1749894637478,-454.83,0.000166,2,"2025-06-14T09:50:37.478",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766774,1749894637487,-500.0,0.000166,6,"2025-06-14T09:50:37.487",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766775,1749894637497,-121.38401432,0.000166,4,"2025-06-14T09:50:37.497",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766776,1749894637520,-478.61598568,0.000166,4,"2025-06-14T09:50:37.520",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766777,1749894637530,-150.99,0.000166,2,"2025-06-14T09:50:37.530",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766778,1749894637540,-150.99,0.000166,2,"2025-06-14T09:50:37.540",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766779,1749894637550,-9999.99,0.000166,2,"2025-06-14T09:50:37.550",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766780,1749894637560,-1951.35399575,0.000166,2,"2025-06-14T09:50:37.560",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766781,1749894637571,-1632.98765464,0.000166,2,"2025-06-14T09:50:37.571",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766782,1749894637582,-432.28214789,0.000166,2,"2025-06-14T09:50:37.582",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766783,1749894637593,-2353.37527564,0.000166,2,"2025-06-14T09:50:37.593",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766784,1749894637636,-1036.01785492,0.000166,2,"2025-06-14T09:50:37.636",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766785,1749894637691,-1251.83080965,0.000166,2,"2025-06-14T09:50:37.691",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766852,1749894639568,-1342.14226151,0.000166,2,"2025-06-14T09:50:39.568",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766853,1749894639578,-999.99,0.000166,2,"2025-06-14T09:50:39.578",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766854,1749894639588,-3066.23,0.000166,2,"2025-06-14T09:50:39.588",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766855,1749894639598,-299.99,0.000166,4,"2025-06-14T09:50:39.598",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766856,1749894639607,-250.06,0.000166,2,"2025-06-14T09:50:39.607",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766857,1749894639617,-247.1,0.000166,2,"2025-06-14T09:50:39.617",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766858,1749894639626,-252.98,0.000166,2,"2025-06-14T09:50:39.626",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766859,1749894639636,-249.4,0.000166,2,"2025-06-14T09:50:39.636",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766860,1749894639645,-245.17,0.000166,2,"2025-06-14T09:50:39.645",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766861,1749894639654,-301.73,0.000166,2,"2025-06-14T09:50:39.654",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766862,1749894639664,-249.8,0.000166,2,"2025-06-14T09:50:39.664",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766863,1749894639674,-254.63,0.000166,2,"2025-06-14T09:50:39.674",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766864,1749894639684,-245.58,0.000166,2,"2025-06-14T09:50:39.684",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766865,1749894639694,-304.81,0.000166,2,"2025-06-14T09:50:39.694",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766866,1749894639702,-249.1,0.000166,2,"2025-06-14T09:50:39.702",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766867,1749894639712,-254.28,0.000166,2,"2025-06-14T09:50:39.712",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766868,1749894639721,-249.99,0.000166,2,"2025-06-14T09:50:39.721",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766869,1749894639730,-304.2,0.000166,2,"2025-06-14T09:50:39.730",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766870,1749894639739,-250.73,0.000166,2,"2025-06-14T09:50:39.739",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766871,1749894639748,-252.9,0.000166,2,"2025-06-14T09:50:39.748",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766872,1749894639757,-301.15,0.000166,2,"2025-06-14T09:50:39.757",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766873,1749894639768,-252.55,0.000166,2,"2025-06-14T09:50:39.768",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766874,1749894639777,-2795.0,0.00016629,2,"2025-06-14T09:50:39.777",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766875,1749894639787,-254.93,0.00016636,2,"2025-06-14T09:50:39.787",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766876,1749894639796,-245.73,0.00016636,2,"2025-06-14T09:50:39.796",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766877,1749894639805,-254.53,0.00016636,2,"2025-06-14T09:50:39.805",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766878,1749894639815,-247.53,0.00016636,2,"2025-06-14T09:50:39.815",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766879,1749894639824,-207.4,0.00016671,2,"2025-06-14T09:50:39.824",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766880,1749894639835,-934.385769,0.00016672,2,"2025-06-14T09:50:39.835",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766881,1749894639845,-304.47,0.00016673,2,"2025-06-14T09:50:39.845",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766882,1749894639854,-150.63,0.000167,2,"2025-06-14T09:50:39.854",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766883,1749894639863,-150.0,0.000167,2,"2025-06-14T09:50:39.863",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766884,1749894639871,-2327.96,0.000167,2,"2025-06-14T09:50:39.871",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766885,1749894639880,-455.08,0.000167,2,"2025-06-14T09:50:39.880",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766887,1749894639889,-800.0,0.000167,6,"2025-06-14T09:50:39.889",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766889,1749894639898,-802.0,0.00016711,2,"2025-06-14T09:50:39.898",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766891,1749894639907,-152.0,0.00016795,5,"2025-06-14T09:50:39.907",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766893,1749894639916,-1100.0,0.000168,6,"2025-06-14T09:50:39.916",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766894,1749894639925,-500.0,0.00016864,2,"2025-06-14T09:50:39.925",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766896,1749894639935,-200.0,0.00016864,2,"2025-06-14T09:50:39.935",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766897,1749894639944,-151.0,0.00016876,2,"2025-06-14T09:50:39.944",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766899,1749894639954,-763.26968688,0.00016876,2,"2025-06-14T09:50:39.954",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766900,1749894639964,-52613.7375,0.00016886,2,"2025-06-14T09:50:39.964",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766902,1749894639974,-3388.31993851,0.00016892,2,"2025-06-14T09:50:39.974",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766904,1749894639983,-174.7101202,0.00016892,2,"2025-06-14T09:50:39.983",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766906,1749894639992,-157.91297614,0.00016899,2,"2025-06-14T09:50:39.992",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766908,1749894640001,-162.74938912,0.00016899,2,"2025-06-14T09:50:40.001",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766910,1749894640010,-5000.0,0.00016899,2,"2025-06-14T09:50:40.010",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766912,1749894640019,-2418.7367,0.00016899,2,"2025-06-14T09:50:40.019",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766914,1749894640029,-1300.0,0.000169,6,"2025-06-14T09:50:40.029",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766916,1749894640038,-218.23646816,0.000169,2,"2025-06-14T09:50:40.038",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766918,1749894640047,-455.08,0.000169,2,"2025-06-14T09:50:40.047",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766920,1749894640056,-163.42,0.000169,2,"2025-06-14T09:50:40.056",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766922,1749894640064,-163.42,0.000169,2,"2025-06-14T09:50:40.064",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766924,1749894640074,-455.08,0.000169,2,"2025-06-14T09:50:40.074",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766926,1749894640083,-681.60654567,0.000169,2,"2025-06-14T09:50:40.083",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766928,1749894640093,-5880.70893059,0.000169,2,"2025-06-14T09:50:40.093",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766930,1749894640101,-150.0,0.00016932,2,"2025-06-14T09:50:40.101",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766932,1749894640111,-3388.31993845,0.00016936,2,"2025-06-14T09:50:40.111",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766934,1749894640119,-2795.0,0.00016939,2,"2025-06-14T09:50:40.119",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766936,1749894640128,-620.0,0.00016959,2,"2025-06-14T09:50:40.128",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766938,1749894640137,-150.0,0.00016959,2,"2025-06-14T09:50:40.137",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766940,1749894640146,-794.0,0.00016961,2,"2025-06-14T09:50:40.146",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766942,1749894640154,-500.0,0.00016973,2,"2025-06-14T09:50:40.154",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766943,1749894640163,-3388.31993845,0.0001698,2,"2025-06-14T09:50:40.163",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766946,1749894640172,-200.0,0.00016987,2,"2025-06-14T09:50:40.172",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766947,1749894640182,-192.18207134,0.0001699,2,"2025-06-14T09:50:40.182",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766950,1749894640192,-150.3,0.0001699,2,"2025-06-14T09:50:40.192",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766952,1749894640201,-150.3,0.0001699,2,"2025-06-14T09:50:40.201",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766954,1749894640211,-150.3,0.0001699,2,"2025-06-14T09:50:40.211",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766955,1749894640220,-150.3,0.0001699,2,"2025-06-14T09:50:40.220",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766957,1749894640229,-150.3,0.0001699,2,"2025-06-14T09:50:40.229",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766959,1749894640239,-150.3,0.0001699,2,"2025-06-14T09:50:40.239",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766961,1749894640248,-150.3,0.0001699,2,"2025-06-14T09:50:40.248",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766964,1749894640257,-150.3,0.0001699,2,"2025-06-14T09:50:40.257",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766966,1749894640267,-150.3,0.0001699,2,"2025-06-14T09:50:40.267",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766968,1749894640276,-150.0,0.0001699,2,"2025-06-14T09:50:40.276",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766970,1749894640286,-150.3,0.0001699,2,"2025-06-14T09:50:40.286",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766971,1749894640295,-150.3,0.0001699,2,"2025-06-14T09:50:40.295",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766973,1749894640304,-9041.4480254,0.00016992,2,"2025-06-14T09:50:40.304",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766976,1749894640313,-2344.6189016,0.00016992,2,"2025-06-14T09:50:40.313",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766977,1749894640322,-70865.3479999,0.00016992,2,"2025-06-14T09:50:40.322",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766979,1749894640331,-2993.0406665,0.00016992,2,"2025-06-14T09:50:40.331",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766981,1749894640340,-10846.8536452,0.00016992,2,"2025-06-14T09:50:40.340",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766983,1749894640349,-122262.0074999,0.00016992,2,"2025-06-14T09:50:40.349",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766985,1749894640359,-172.44,0.00016999,2,"2025-06-14T09:50:40.359",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766987,1749894640368,-10530.88610943,0.00016999,2,"2025-06-14T09:50:40.368",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766989,1749894640377,-153.28930996,0.00016999,2,"2025-06-14T09:50:40.377",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766991,1749894640386,-468.26089013,0.00016999,2,"2025-06-14T09:50:40.386",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766993,1749894640396,-500.0,0.00016999,2,"2025-06-14T09:50:40.396",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766994,1749894640405,-500.0,0.00016999,2,"2025-06-14T09:50:40.405",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766995,1749894640414,-500.0,0.00016999,2,"2025-06-14T09:50:40.414",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766996,1749894640423,-318.691973,0.00016999,2,"2025-06-14T09:50:40.423",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766997,1749894640432,-500.0,0.00016999,2,"2025-06-14T09:50:40.432",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766998,1749894640441,-500.0,0.00016999,2,"2025-06-14T09:50:40.441",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365766999,1749894640451,-56182.64131595,0.00016999,2,"2025-06-14T09:50:40.451",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767006,1749894640800,-434940.63322088,0.00017,2,"2025-06-14T09:50:40.800",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767008,1749894640810,-151.0,0.00017,2,"2025-06-14T09:50:40.810",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767010,1749894640819,-151.0,0.00017,2,"2025-06-14T09:50:40.819",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767012,1749894640829,-151.0,0.00017,2,"2025-06-14T09:50:40.829",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767014,1749894640843,-151.0,0.00017,2,"2025-06-14T09:50:40.843",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767016,1749894640856,-151.0,0.00017,2,"2025-06-14T09:50:40.856",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767018,1749894640866,-151.0,0.00017,2,"2025-06-14T09:50:40.866",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767020,1749894640875,-151.0,0.00017,2,"2025-06-14T09:50:40.875",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767022,1749894640884,-151.0,0.00017,2,"2025-06-14T09:50:40.884",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767024,1749894640895,-151.0,0.00017,2,"2025-06-14T09:50:40.895",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767026,1749894640904,-151.0,0.00017,2,"2025-06-14T09:50:40.904",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767028,1749894640913,-151.802721,0.00017,2,"2025-06-14T09:50:40.913",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767030,1749894640923,-211.995614,0.00017,2,"2025-06-14T09:50:40.923",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767032,1749894640932,-211.995614,0.00017,2,"2025-06-14T09:50:40.932",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767033,1749894640942,-151.0,0.00017,2,"2025-06-14T09:50:40.942",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767035,1749894640951,-151.0,0.00017,2,"2025-06-14T09:50:40.951",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767036,1749894640960,-372.18641,0.00017,2,"2025-06-14T09:50:40.960",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767037,1749894640969,-372.18641,0.00017,2,"2025-06-14T09:50:40.969",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767038,1749894640979,-420498.32318692,0.00017,2,"2025-06-14T09:50:40.979",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767039,1749894640993,-3855.78589031,0.00017,2,"2025-06-14T09:50:40.993",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767040,1749894641005,-2435.17796295,0.00017,2,"2025-06-14T09:50:41.005",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767041,1749894641139,-184.44394342,0.00017,2,"2025-06-14T09:50:41.139",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767045,1749894642724,-150.3,0.0001699,2,"2025-06-14T09:50:42.724",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767046,1749894642734,-150.3,0.0001699,2,"2025-06-14T09:50:42.734",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767047,1749894642743,-150.3,0.0001699,2,"2025-06-14T09:50:42.743",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767048,1749894642752,-150.3,0.0001699,2,"2025-06-14T09:50:42.752",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767049,1749894642761,-150.3,0.0001699,2,"2025-06-14T09:50:42.761",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767050,1749894642771,-150.3,0.0001699,2,"2025-06-14T09:50:42.771",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767051,1749894642780,-150.3,0.0001699,2,"2025-06-14T09:50:42.780",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767052,1749894642789,-2094.23988388,0.00017,2,"2025-06-14T09:50:42.789",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767053,1749894642800,-11990.98484504,0.00017,2,"2025-06-14T09:50:42.800",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767054,1749894642812,-931.93212403,0.00017,2,"2025-06-14T09:50:42.812",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767120,1749894698967,5405.0,0.00024658,120,"2025-06-14T09:51:38.967",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767123,1749894722994,356.16,0.00014116,2,"2025-06-14T09:52:02.994",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767124,1749894768186,16535.22,0.0001597,2,"2025-06-14T09:52:48.186",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767125,1749894816353,9917.18172283,0.00015931,2,"2025-06-14T09:53:36.353",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767126,1749894816378,32151.94806209,0.00015931,2,"2025-06-14T09:53:36.378",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767127,1749894816405,11004.49021508,0.00015931,2,"2025-06-14T09:53:36.405",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767128,1749894873545,400.0,0.00024657,120,"2025-06-14T09:54:33.545",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767129,1749894902111,5948.06,0.00015808,2,"2025-06-14T09:55:02.111",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767130,1749894981593,500.0,0.00015754,2,"2025-06-14T09:56:21.593",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767131,1749895077096,2751.0,0.00015696,2,"2025-06-14T09:57:57.096",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767132,1749895084249,207.93,0.00015696,2,"2025-06-14T09:58:04.249",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767134,1749895160608,1900.0,0.00013972,2,"2025-06-14T09:59:20.608",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767135,1749895163169,1900.0,0.00015342,2,"2025-06-14T09:59:23.169",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767137,1749895237101,500.0,0.00015068,2,"2025-06-14T10:00:37.101",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767138,1749895237135,1600.0,0.00012876,2,"2025-06-14T10:00:37.135",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767139,1749895238737,1600.0,0.00014246,2,"2025-06-14T10:00:38.737",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767140,1749895240357,1600.0,0.00015616,2,"2025-06-14T10:00:40.357",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767142,1749895292367,5000.0,0.00024658,120,"2025-06-14T10:01:32.367",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767143,1749895329347,169.03,0.00015639,2,"2025-06-14T10:02:09.347",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767144,1749895332976,169.03,0.00015891,2,"2025-06-14T10:02:12.976",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767145,1749895333003,33.97,0.00015891,2,"2025-06-14T10:02:13.003",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767146,1749895335010,1000.0,0.00015619,2,"2025-06-14T10:02:15.010",0.00037595000000000006,57.82,0.8854761077377827,1643291428.522306]
[365767156,1749895601717,500.0,0.00015662,2,"2025-06-14T10:06:41.717",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767158,1749895625704,490.0,0.0002465,120,"2025-06-14T10:07:05.704",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767163,1749895637092,502.0,0.000246,120,"2025-06-14T10:07:17.092",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767165,1749895650961,500.0,0.000246,120,"2025-06-14T10:07:30.961",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767166,1749895685509,661.95,0.00015648,2,"2025-06-14T10:08:05.509",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767167,1749895730992,428.55,0.00015641,2,"2025-06-14T10:08:50.992",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767169,1749895735730,886.43,0.00015641,2,"2025-06-14T10:08:55.730",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767277,1749895813269,400.0,0.00024657,120,"2025-06-14T10:10:13.269",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767278,1749895824580,1000.0,0.00024658,120,"2025-06-14T10:10:24.580",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767325,1749895832359,-168.0,0.00016058,2,"2025-06-14T10:10:32.359",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767328,1749895832369,-399.0,0.00016261,2,"2025-06-14T10:10:32.369",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767331,1749895832379,-500.0,0.00016268,2,"2025-06-14T10:10:32.379",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767334,1749895832389,-266.92049805,0.00016268,2,"2025-06-14T10:10:32.389",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767337,1749895832402,-233.07950195,0.00016268,2,"2025-06-14T10:10:32.402",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767340,1749895832412,-324.58203239,0.00016268,2,"2025-06-14T10:10:32.412",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767342,1749895832422,-399.0,0.00016312,2,"2025-06-14T10:10:32.422",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767344,1749895832432,-1200.0,0.00016348,2,"2025-06-14T10:10:32.432",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767346,1749895832443,-1957.856,0.00016349,2,"2025-06-14T10:10:32.443",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767348,1749895832454,-207.4,0.00016349,2,"2025-06-14T10:10:32.454",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767350,1749895832465,-300.0,0.00016358,2,"2025-06-14T10:10:32.465",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767352,1749895832475,-151.0,0.00016359,2,"2025-06-14T10:10:32.475",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767354,1749895832486,-151.54616944,0.00016359,2,"2025-06-14T10:10:32.486",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767356,1749895832495,-1500.0,0.00016359,2,"2025-06-14T10:10:32.495",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767358,1749895832505,-706.31056612,0.00016359,2,"2025-06-14T10:10:32.505",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767361,1749895832517,-793.68943388,0.00016359,2,"2025-06-14T10:10:32.517",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767363,1749895832527,-553.5677161,0.00016359,2,"2025-06-14T10:10:32.527",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767365,1749895832536,-151.0,0.00016359,2,"2025-06-14T10:10:32.536",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767367,1749895832547,-151.0,0.00016359,2,"2025-06-14T10:10:32.547",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767369,1749895832555,-300.23,0.00016368,2,"2025-06-14T10:10:32.555",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767371,1749895832565,-303.0,0.00016368,2,"2025-06-14T10:10:32.565",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767373,1749895832574,-303.24,0.00016368,2,"2025-06-14T10:10:32.574",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767375,1749895832583,-301.98,0.00016368,2,"2025-06-14T10:10:32.583",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767377,1749895832592,-305.04,0.00016368,2,"2025-06-14T10:10:32.592",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767379,1749895832601,-300.28,0.00016369,2,"2025-06-14T10:10:32.601",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767381,1749895832610,-250.89,0.00016369,2,"2025-06-14T10:10:32.610",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767383,1749895832620,-248.03,0.00016369,2,"2025-06-14T10:10:32.620",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767385,1749895832629,-254.52,0.00016369,2,"2025-06-14T10:10:32.629",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767387,1749895832638,-301.24,0.00016369,2,"2025-06-14T10:10:32.638",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767389,1749895832648,-249.79,0.00016369,2,"2025-06-14T10:10:32.648",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767391,1749895832658,-246.48,0.00016369,2,"2025-06-14T10:10:32.658",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767393,1749895832668,-486.30238527,0.00016369,2,"2025-06-14T10:10:32.668",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767395,1749895832680,-3195.37633303,0.00016369,2,"2025-06-14T10:10:32.680",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767397,1749895832691,-3529.05961605,0.00016369,2,"2025-06-14T10:10:32.691",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767400,1749895832703,-1081.17104548,0.00016369,2,"2025-06-14T10:10:32.703",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767402,1749895832715,-1708.08062017,0.00016369,2,"2025-06-14T10:10:32.715",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767404,1749895832724,-299.99,0.00016369,4,"2025-06-14T10:10:32.724",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767406,1749895832733,-999.99,0.00016369,2,"2025-06-14T10:10:32.733",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767408,1749895832743,-150.99,0.00016369,2,"2025-06-14T10:10:32.743",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767410,1749895832752,-3506.61,0.00016369,2,"2025-06-14T10:10:32.752",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767412,1749895832762,-150.99,0.00016369,2,"2025-06-14T10:10:32.762",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767414,1749895832771,-301.03,0.00016369,2,"2025-06-14T10:10:32.771",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767416,1749895832781,-300.0,0.0001637,2,"2025-06-14T10:10:32.781",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767418,1749895832791,-250.0,0.0001637,2,"2025-06-14T10:10:32.791",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767420,1749895832800,-302.34,0.00016371,2,"2025-06-14T10:10:32.800",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767422,1749895832810,-300.6,0.00016371,2,"2025-06-14T10:10:32.810",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767424,1749895832819,-356.16,0.0001638,2,"2025-06-14T10:10:32.819",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767426,1749895832829,-250.49,0.00016404,2,"2025-06-14T10:10:32.829",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767428,1749895832838,-248.37,0.00016404,2,"2025-06-14T10:10:32.838",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767430,1749895832847,-247.46,0.00016404,2,"2025-06-14T10:10:32.847",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767432,1749895832857,-869.55400144,0.00016404,2,"2025-06-14T10:10:32.857",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767434,1749895832867,-304.02,0.00016409,2,"2025-06-14T10:10:32.867",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767436,1749895832876,-500.0,0.00016438,2,"2025-06-14T10:10:32.876",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767438,1749895832887,-250.0,0.00016451,2,"2025-06-14T10:10:32.887",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767440,1749895832896,-151.0,0.00016477,2,"2025-06-14T10:10:32.896",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767442,1749895832905,-151.0,0.00016477,2,"2025-06-14T10:10:32.905",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767444,1749895832915,-151.0,0.00016477,2,"2025-06-14T10:10:32.915",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767446,1749895832925,-151.0,0.00016477,2,"2025-06-14T10:10:32.925",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767448,1749895832935,-151.0,0.00016477,2,"2025-06-14T10:10:32.935",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767450,1749895832944,-151.0,0.00016477,2,"2025-06-14T10:10:32.944",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767452,1749895832954,-151.0,0.00016477,2,"2025-06-14T10:10:32.954",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767454,1749895832963,-258.37501731,0.00016477,2,"2025-06-14T10:10:32.963",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767456,1749895832973,-246.27,0.00016481,2,"2025-06-14T10:10:32.973",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767458,1749895832982,-250.04,0.00016481,2,"2025-06-14T10:10:32.982",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767460,1749895832994,-248.01,0.00016481,2,"2025-06-14T10:10:32.994",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767462,1749895833003,-250.16,0.00016481,2,"2025-06-14T10:10:33.003",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767464,1749895833013,-253.88,0.00016481,2,"2025-06-14T10:10:33.013",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767466,1749895833022,-302.63,0.00016489,2,"2025-06-14T10:10:33.022",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767468,1749895833033,-203.0,0.00016588,2,"2025-06-14T10:10:33.033",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767470,1749895833043,-249.93,0.000166,2,"2025-06-14T10:10:33.043",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767472,1749895833052,-246.58,0.000166,2,"2025-06-14T10:10:33.052",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767474,1749895833062,-305.85,0.000166,2,"2025-06-14T10:10:33.062",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767476,1749895833072,-248.69,0.000166,2,"2025-06-14T10:10:33.072",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767478,1749895833082,-246.16,0.000166,2,"2025-06-14T10:10:33.082",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767480,1749895833091,-249.51,0.00016641,2,"2025-06-14T10:10:33.091",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767482,1749895833101,-817.587548,0.00016672,2,"2025-06-14T10:10:33.101",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767484,1749895833111,-300.9,0.00016681,2,"2025-06-14T10:10:33.111",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767486,1749895833120,-1900.0,0.00016712,2,"2025-06-14T10:10:33.120",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767488,1749895833130,-399.0,0.00016751,2,"2025-06-14T10:10:33.130",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767490,1749895833139,-1000.0,0.000168,2,"2025-06-14T10:10:33.139",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767492,1749895833148,-559.75281308,0.000168,2,"2025-06-14T10:10:33.148",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767494,1749895833161,-716.79418692,0.000168,2,"2025-06-14T10:10:33.161",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767496,1749895833171,-174.88821441,0.000168,2,"2025-06-14T10:10:33.171",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767498,1749895833180,-150.0,0.0001685,2,"2025-06-14T10:10:33.180",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767500,1749895833189,-200.0,0.0001685,2,"2025-06-14T10:10:33.189",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767502,1749895833199,-150.0,0.0001685,2,"2025-06-14T10:10:33.199",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767504,1749895833210,-200.0,0.0001685,2,"2025-06-14T10:10:33.210",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767506,1749895833219,-794.0,0.00016854,2,"2025-06-14T10:10:33.219",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767508,1749895833229,-500.0,0.00016863,2,"2025-06-14T10:10:33.229",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767510,1749895833239,-500.0,0.00016864,2,"2025-06-14T10:10:33.239",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767511,1749895833248,-150.0,0.00016877,2,"2025-06-14T10:10:33.248",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767512,1749895833258,-150.0,0.00016877,2,"2025-06-14T10:10:33.258",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767513,1749895833267,-150.0,0.00016891,2,"2025-06-14T10:10:33.267",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767514,1749895833276,-150.0,0.00016891,2,"2025-06-14T10:10:33.276",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767515,1749895833286,-302.0,0.00016895,2,"2025-06-14T10:10:33.286",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767516,1749895833295,-500.0,0.00016899,2,"2025-06-14T10:10:33.295",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767517,1749895833305,-321.47784012,0.00016899,2,"2025-06-14T10:10:33.305",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767518,1749895833314,-500.0,0.00016899,2,"2025-06-14T10:10:33.314",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767519,1749895833324,-500.0,0.00016899,2,"2025-06-14T10:10:33.324",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767520,1749895833333,-366.3863196,0.00016899,2,"2025-06-14T10:10:33.333",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767521,1749895833343,-485.74684028,0.00016899,2,"2025-06-14T10:10:33.343",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767522,1749895833353,-500.0,0.00016899,2,"2025-06-14T10:10:33.353",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767524,1749895833362,-162.74938912,0.00016899,2,"2025-06-14T10:10:33.362",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767526,1749895833372,-5000.0,0.00016899,2,"2025-06-14T10:10:33.372",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767528,1749895833383,-2418.7367,0.00016899,2,"2025-06-14T10:10:33.383",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767530,1749895833392,-500.0,0.000169,2,"2025-06-14T10:10:33.392",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767531,1749895833401,-1000.0,0.000169,2,"2025-06-14T10:10:33.401",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767533,1749895833411,-204.83354157,0.000169,2,"2025-06-14T10:10:33.411",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767535,1749895833420,-51082.26018971,0.000169,2,"2025-06-14T10:10:33.420",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767564,1749895837833,-592.32331762,0.000169,2,"2025-06-14T10:10:37.833",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767679,1749895840020,-383266.04971355,0.000169,2,"2025-06-14T10:10:40.020",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767680,1749895840030,-813.80925499,0.000169,2,"2025-06-14T10:10:40.030",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767681,1749895840040,-780.19102178,0.000169,2,"2025-06-14T10:10:40.040",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767682,1749895840050,-200.0,0.00016905,2,"2025-06-14T10:10:40.050",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767683,1749895840060,-150.0,0.00016905,2,"2025-06-14T10:10:40.060",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767684,1749895840070,-150.0,0.00016918,2,"2025-06-14T10:10:40.070",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767685,1749895840080,-150.0,0.00016918,2,"2025-06-14T10:10:40.080",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767686,1749895840090,-250.0,0.00016932,2,"2025-06-14T10:10:40.090",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767687,1749895840099,-150.0,0.00016946,2,"2025-06-14T10:10:40.099",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767688,1749895840108,-150.0,0.00016946,2,"2025-06-14T10:10:40.108",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767689,1749895840117,-620.0,0.00016959,2,"2025-06-14T10:10:40.117",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767690,1749895840127,-500.0,0.00016973,2,"2025-06-14T10:10:40.127",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767691,1749895840137,-500.0,0.00016973,2,"2025-06-14T10:10:40.137",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767692,1749895840146,-610.75775024,0.00016973,2,"2025-06-14T10:10:40.146",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767693,1749895840157,-500.0,0.00016973,2,"2025-06-14T10:10:40.157",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767694,1749895840166,-500.51049021,0.00016973,2,"2025-06-14T10:10:40.166",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767695,1749895840176,-500.0,0.00016973,2,"2025-06-14T10:10:40.176",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767696,1749895840185,-150.0,0.00016973,2,"2025-06-14T10:10:40.185",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767697,1749895840195,-150.0,0.00016973,2,"2025-06-14T10:10:40.195",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767698,1749895840204,-350.0,0.00016983,2,"2025-06-14T10:10:40.204",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767699,1749895840215,-302.0,0.00016985,2,"2025-06-14T10:10:40.215",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767700,1749895840224,-1600.0,0.00016986,2,"2025-06-14T10:10:40.224",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767701,1749895840234,-150.3,0.00016989,2,"2025-06-14T10:10:40.234",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767702,1749895840244,-150.3,0.00016989,2,"2025-06-14T10:10:40.244",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767703,1749895840254,-150.3,0.00016989,2,"2025-06-14T10:10:40.254",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767704,1749895840264,-150.3,0.00016989,2,"2025-06-14T10:10:40.264",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767705,1749895840274,-150.3,0.00016989,2,"2025-06-14T10:10:40.274",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767706,1749895840284,-192.18207134,0.00016989,2,"2025-06-14T10:10:40.284",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767707,1749895840294,-150.3,0.00016989,2,"2025-06-14T10:10:40.294",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767708,1749895840303,-150.3,0.00016989,2,"2025-06-14T10:10:40.303",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767709,1749895840312,-150.3,0.00016989,2,"2025-06-14T10:10:40.312",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767710,1749895840322,-150.3,0.0001699,2,"2025-06-14T10:10:40.322",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767711,1749895840331,-150.3,0.0001699,2,"2025-06-14T10:10:40.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767712,1749895840341,-150.3,0.0001699,2,"2025-06-14T10:10:40.341",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767713,1749895840350,-56522.8213333,0.00016992,2,"2025-06-14T10:10:40.350",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767714,1749895840359,-2574.7726043,0.00016992,2,"2025-06-14T10:10:40.359",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767715,1749895840369,-3589.1279857,0.00016992,2,"2025-06-14T10:10:40.369",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767716,1749895840379,-399.8274079,0.00016992,2,"2025-06-14T10:10:40.379",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767717,1749895840388,-980.698343,0.00016992,2,"2025-06-14T10:10:40.388",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767718,1749895840398,-53758.2109999,0.00016992,2,"2025-06-14T10:10:40.398",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767719,1749895840408,-214.2116491,0.00016992,2,"2025-06-14T10:10:40.408",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767720,1749895840417,-153.28930996,0.00016998,2,"2025-06-14T10:10:40.417",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767721,1749895840426,-172.44,0.00016999,2,"2025-06-14T10:10:40.426",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767722,1749895840436,-468.26089013,0.00016999,2,"2025-06-14T10:10:40.436",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767723,1749895840445,-500.0,0.00016999,2,"2025-06-14T10:10:40.445",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767724,1749895840454,-318.691973,0.00016999,2,"2025-06-14T10:10:40.454",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767725,1749895840464,-500.0,0.00016999,2,"2025-06-14T10:10:40.464",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767726,1749895840473,-500.0,0.00016999,2,"2025-06-14T10:10:40.473",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767727,1749895840483,-500.0,0.00016999,2,"2025-06-14T10:10:40.483",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767728,1749895840492,-500.0,0.00016999,2,"2025-06-14T10:10:40.492",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767729,1749895840501,-536.0,0.00016999,2,"2025-06-14T10:10:40.501",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767730,1749895840511,-56182.64131595,0.00017,2,"2025-06-14T10:10:40.511",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767731,1749895840520,-609291.95841605,0.00017,2,"2025-06-14T10:10:40.520",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767764,1749895843684,-2363.55921061,0.00016992,2,"2025-06-14T10:10:43.684",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767765,1749895845662,-5000.0,0.000169,2,"2025-06-14T10:10:45.662",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767766,1749895845673,-5124.79825984,0.00016992,2,"2025-06-14T10:10:45.673",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767767,1749895845875,-1428.12281945,0.00016992,2,"2025-06-14T10:10:45.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767768,1749895845885,-1745.48818055,0.00017,2,"2025-06-14T10:10:45.885",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767915,1749895850175,107474.05,0.00016,20,"2025-06-14T10:10:50.175",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767916,1749895874316,1300.0,0.00013972,2,"2025-06-14T10:11:14.316",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767917,1749895875900,1300.0,0.00015342,2,"2025-06-14T10:11:15.900",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767920,1749895941283,4871.0,0.00024658,120,"2025-06-14T10:12:21.283",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767921,1749895949302,500.0,0.00015068,2,"2025-06-14T10:12:29.302",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767922,1749895953411,1200.0,0.00013972,2,"2025-06-14T10:12:33.411",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767923,1749895955024,206.04868195,0.00015342,2,"2025-06-14T10:12:35.024",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767924,1749895955049,993.95131805,0.00015342,2,"2025-06-14T10:12:35.049",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767926,1749896005331,320.54,0.00014112,2,"2025-06-14T10:13:25.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767928,1749896125048,200.0,0.00015997,2,"2025-06-14T10:15:25.048",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767929,1749896173643,351.041837,0.00015925,2,"2025-06-14T10:16:13.643",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767930,1749896212985,-182.82659091,0.00016002,2,"2025-06-14T10:16:52.985",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767931,1749896215638,-67.17340909,0.00016002,2,"2025-06-14T10:16:55.638",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767932,1749896259618,340.656591,0.00015925,2,"2025-06-14T10:17:39.618",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767934,1749896278726,500.0,0.00024658,120,"2025-06-14T10:17:58.726",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767935,1749896290979,597.83,0.00015997,2,"2025-06-14T10:18:10.979",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767938,1749896377415,-201.69563319,0.00016,2,"2025-06-14T10:19:37.415",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767939,1749896380234,165.09,0.00015991,2,"2025-06-14T10:19:40.234",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767940,1749896380264,-130.14436681,0.00016,2,"2025-06-14T10:19:40.264",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767941,1749896410821,500.0,0.00024658,120,"2025-06-14T10:20:10.821",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767942,1749896427114,1000.0,0.00015991,2,"2025-06-14T10:20:27.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767943,1749896459330,200.0,0.00015986,2,"2025-06-14T10:20:59.330",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767944,1749896681222,400.0,0.00024657,120,"2025-06-14T10:24:41.222",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767945,1749896771878,203.0,0.00015324,2,"2025-06-14T10:26:11.878",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365767946,1749896803320,886.43,0.00015838,2,"2025-06-14T10:26:43.320",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768019,1749896852965,150.0,0.00016,5,"2025-06-14T10:27:32.965",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768025,1749896864962,407.49,0.00015838,2,"2025-06-14T10:27:44.962",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768026,1749896919378,1224.68,0.00015835,2,"2025-06-14T10:28:39.378",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768058,1749897009326,337.55,0.00013916,2,"2025-06-14T10:30:09.326",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768065,1749897031740,-150.0,0.00016005,2,"2025-06-14T10:30:31.740",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768066,1749897031750,-1637.2,0.00016007,2,"2025-06-14T10:30:31.750",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768067,1749897031759,-201.53693752,0.0001618,2,"2025-06-14T10:30:31.759",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768069,1749897031846,-136.01306248,0.0001618,2,"2025-06-14T10:30:31.846",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768070,1749897031856,-152.0,0.0001631,3,"2025-06-14T10:30:31.856",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768071,1749897031869,-500.0,0.00016438,2,"2025-06-14T10:30:31.869",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768072,1749897031878,-152.0,0.00016601,4,"2025-06-14T10:30:31.878",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768073,1749897031886,-300.0,0.00016671,2,"2025-06-14T10:30:31.886",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768074,1749897031895,-529.36345121,0.00016671,2,"2025-06-14T10:30:31.895",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768075,1749897031910,-670.63654879,0.00016671,2,"2025-06-14T10:30:31.910",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768076,1749897031919,-816.889237,0.00016672,2,"2025-06-14T10:30:31.919",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768077,1749897031927,-245.69,0.00016672,2,"2025-06-14T10:30:31.927",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768078,1749897031936,-94.33349572,0.00016672,2,"2025-06-14T10:30:31.936",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768079,1749897031948,-157.88650428,0.00016672,2,"2025-06-14T10:30:31.948",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768080,1749897031959,-238.49476332,0.00016672,2,"2025-06-14T10:30:31.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768392,1749897037791,-11.58523668,0.00016672,2,"2025-06-14T10:30:37.791",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768393,1749897037802,-304.99,0.00016672,2,"2025-06-14T10:30:37.802",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768394,1749897037811,-249.09,0.00016672,2,"2025-06-14T10:30:37.811",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768395,1749897037821,-251.26,0.00016672,2,"2025-06-14T10:30:37.821",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768396,1749897037830,-249.45,0.00016672,2,"2025-06-14T10:30:37.830",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768397,1749897037840,-302.05,0.00016672,2,"2025-06-14T10:30:37.840",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768398,1749897037849,-1164.33,0.000167,2,"2025-06-14T10:30:37.849",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768399,1749897037859,-737.4,0.000167,2,"2025-06-14T10:30:37.859",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768400,1749897037875,-1164.33,0.000167,2,"2025-06-14T10:30:37.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768401,1749897037885,-380.65991255,0.000167,2,"2025-06-14T10:30:37.885",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768402,1749897037897,-29.19008745,0.000167,2,"2025-06-14T10:30:37.897",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768403,1749897037907,-151.0,0.00016702,2,"2025-06-14T10:30:37.907",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768404,1749897037917,-482.29838999,0.00016702,2,"2025-06-14T10:30:37.917",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768405,1749897037932,-517.70161001,0.00016702,2,"2025-06-14T10:30:37.932",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768406,1749897037942,-1000.0,0.00016702,2,"2025-06-14T10:30:37.942",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768407,1749897037953,-1000.0,0.00016702,2,"2025-06-14T10:30:37.953",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768408,1749897037963,-1000.0,0.00016702,2,"2025-06-14T10:30:37.963",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768409,1749897037973,-1000.0,0.00016702,2,"2025-06-14T10:30:37.973",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768410,1749897037983,-1000.0,0.00016702,2,"2025-06-14T10:30:37.983",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768411,1749897037992,-1000.0,0.00016702,2,"2025-06-14T10:30:37.992",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768412,1749897038002,-500.0,0.00016702,2,"2025-06-14T10:30:38.002",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768413,1749897038011,-1500.0,0.00016702,2,"2025-06-14T10:30:38.011",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768414,1749897038020,-1500.0,0.00016702,2,"2025-06-14T10:30:38.020",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768415,1749897038030,-1200.0,0.00016702,2,"2025-06-14T10:30:38.030",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768416,1749897038039,-541.99373828,0.00016702,2,"2025-06-14T10:30:38.039",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768417,1749897038048,-1200.0,0.00016702,2,"2025-06-14T10:30:38.048",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768418,1749897038058,-218.55656985,0.00016702,2,"2025-06-14T10:30:38.058",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768419,1749897038067,-207.4,0.00016702,2,"2025-06-14T10:30:38.067",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768420,1749897038077,-1300.0,0.00016712,2,"2025-06-14T10:30:38.077",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768421,1749897038088,-1200.0,0.00016712,2,"2025-06-14T10:30:38.088",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768422,1749897038097,-6212.60002899,0.00016712,2,"2025-06-14T10:30:38.097",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768615,1749897040001,-777.12919889,0.00016712,2,"2025-06-14T10:30:40.001",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768617,1749897040014,-671.60174354,0.00016712,2,"2025-06-14T10:30:40.014",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768628,1749897040111,-755.44851248,0.00016712,2,"2025-06-14T10:30:40.111",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768646,1749897040271,-2022.1705161,0.00016712,2,"2025-06-14T10:30:40.271",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768648,1749897040281,-5450.43,0.00016712,2,"2025-06-14T10:30:40.281",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768650,1749897040291,-299.99,0.00016712,4,"2025-06-14T10:30:40.291",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768652,1749897040300,-4664.29,0.00016712,2,"2025-06-14T10:30:40.300",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768654,1749897040309,-150.99,0.00016712,2,"2025-06-14T10:30:40.309",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768656,1749897040318,-882.85,0.00016712,2,"2025-06-14T10:30:40.318",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768658,1749897040327,-150.0,0.00016719,2,"2025-06-14T10:30:40.327",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768660,1749897040336,-150.0,0.0001672,2,"2025-06-14T10:30:40.336",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768662,1749897040345,-150.0,0.00016721,2,"2025-06-14T10:30:40.345",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768664,1749897040354,-150.0,0.00016722,2,"2025-06-14T10:30:40.354",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768666,1749897040363,-150.0,0.00016727,2,"2025-06-14T10:30:40.363",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768668,1749897040372,-150.0,0.00016727,2,"2025-06-14T10:30:40.372",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768670,1749897040382,-150.0,0.0001673,2,"2025-06-14T10:30:40.382",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768672,1749897040391,-150.0,0.0001673,2,"2025-06-14T10:30:40.391",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768674,1749897040400,-150.0,0.00016734,2,"2025-06-14T10:30:40.400",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768676,1749897040410,-150.0,0.00016734,2,"2025-06-14T10:30:40.410",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768678,1749897040419,-150.0,0.00016736,2,"2025-06-14T10:30:40.419",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768680,1749897040428,-150.0,0.00016736,2,"2025-06-14T10:30:40.428",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768682,1749897040438,-150.0,0.00016739,2,"2025-06-14T10:30:40.438",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768684,1749897040447,-150.0,0.00016745,2,"2025-06-14T10:30:40.447",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768686,1749897040456,-1000.0,0.00016747,2,"2025-06-14T10:30:40.456",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768688,1749897040465,-150.0,0.0001675,2,"2025-06-14T10:30:40.465",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768690,1749897040475,-150.0,0.00016751,2,"2025-06-14T10:30:40.475",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768692,1749897040484,-150.0,0.00016753,2,"2025-06-14T10:30:40.484",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768694,1749897040493,-150.0,0.00016754,2,"2025-06-14T10:30:40.493",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768696,1749897040502,-150.0,0.00016757,2,"2025-06-14T10:30:40.502",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768698,1749897040511,-150.0,0.00016761,2,"2025-06-14T10:30:40.511",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768700,1749897040520,-1000.0,0.00016765,2,"2025-06-14T10:30:40.520",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768702,1749897040529,-150.0,0.00016773,2,"2025-06-14T10:30:40.529",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768703,1749897040538,-150.0,0.00016774,2,"2025-06-14T10:30:40.538",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768706,1749897040547,-150.0,0.00016774,2,"2025-06-14T10:30:40.547",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768707,1749897040557,-150.0,0.00016774,2,"2025-06-14T10:30:40.557",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768709,1749897040566,-150.0,0.00016778,2,"2025-06-14T10:30:40.566",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768711,1749897040575,-150.0,0.00016779,2,"2025-06-14T10:30:40.575",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768713,1749897040584,-150.0,0.00016779,2,"2025-06-14T10:30:40.584",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768715,1749897040594,-150.0,0.00016781,2,"2025-06-14T10:30:40.594",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768717,1749897040603,-150.0,0.00016784,2,"2025-06-14T10:30:40.603",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768719,1749897040613,-150.0,0.00016785,2,"2025-06-14T10:30:40.613",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768721,1749897040622,-150.0,0.00016785,2,"2025-06-14T10:30:40.622",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768723,1749897040631,-150.0,0.00016786,2,"2025-06-14T10:30:40.631",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768725,1749897040640,-150.0,0.0001679,2,"2025-06-14T10:30:40.640",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768727,1749897040649,-150.0,0.00016793,2,"2025-06-14T10:30:40.649",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768729,1749897040659,-150.0,0.00016796,2,"2025-06-14T10:30:40.659",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768731,1749897040668,-150.0,0.00016797,2,"2025-06-14T10:30:40.668",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768733,1749897040677,-150.0,0.00016799,2,"2025-06-14T10:30:40.677",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768735,1749897040687,-150.0,0.00016799,2,"2025-06-14T10:30:40.687",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768737,1749897040697,-1000.0,0.000168,2,"2025-06-14T10:30:40.697",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768739,1749897040706,-150.0,0.00016803,2,"2025-06-14T10:30:40.706",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768741,1749897040715,-150.0,0.00016808,2,"2025-06-14T10:30:40.715",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768743,1749897040724,-150.0,0.00016809,2,"2025-06-14T10:30:40.724",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768745,1749897040734,-150.0,0.0001681,2,"2025-06-14T10:30:40.734",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768747,1749897040743,-1000.0,0.00016817,2,"2025-06-14T10:30:40.743",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768749,1749897040752,-150.0,0.00016818,2,"2025-06-14T10:30:40.752",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768751,1749897040762,-150.0,0.0001682,2,"2025-06-14T10:30:40.762",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768753,1749897040771,-150.0,0.00016821,2,"2025-06-14T10:30:40.771",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768755,1749897040780,-150.0,0.00016822,2,"2025-06-14T10:30:40.780",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768757,1749897040790,-150.0,0.00016824,2,"2025-06-14T10:30:40.790",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768759,1749897040799,-150.0,0.00016827,2,"2025-06-14T10:30:40.799",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768761,1749897040808,-150.0,0.00016827,2,"2025-06-14T10:30:40.808",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768763,1749897040818,-150.0,0.00016827,2,"2025-06-14T10:30:40.818",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768765,1749897040827,-150.0,0.0001683,2,"2025-06-14T10:30:40.827",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768767,1749897040836,-150.0,0.00016832,2,"2025-06-14T10:30:40.836",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768769,1749897040847,-150.0,0.00016834,2,"2025-06-14T10:30:40.847",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768771,1749897040856,-150.0,0.00016838,2,"2025-06-14T10:30:40.856",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768773,1749897040866,-150.0,0.00016845,2,"2025-06-14T10:30:40.866",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768775,1749897040877,-150.0,0.00016849,2,"2025-06-14T10:30:40.877",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768777,1749897040887,-150.0,0.00016857,2,"2025-06-14T10:30:40.887",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768779,1749897040896,-150.0,0.00016857,2,"2025-06-14T10:30:40.896",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768781,1749897040905,-150.0,0.00016861,2,"2025-06-14T10:30:40.905",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768783,1749897040914,-150.0,0.00016861,2,"2025-06-14T10:30:40.914",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768785,1749897040923,-150.0,0.00016862,2,"2025-06-14T10:30:40.923",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768787,1749897040932,-150.0,0.00016863,2,"2025-06-14T10:30:40.932",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768789,1749897040941,-150.0,0.00016869,2,"2025-06-14T10:30:40.941",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768791,1749897040952,-150.0,0.0001687,2,"2025-06-14T10:30:40.952",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768793,1749897040961,-2327.76,0.00016873,2,"2025-06-14T10:30:40.961",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768795,1749897040970,-150.0,0.00016875,2,"2025-06-14T10:30:40.970",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768797,1749897040979,-150.0,0.00016876,2,"2025-06-14T10:30:40.979",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768799,1749897040989,-1000.0,0.00016876,2,"2025-06-14T10:30:40.989",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768801,1749897040999,-150.0,0.00016878,2,"2025-06-14T10:30:40.999",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768803,1749897041009,-150.0,0.00016879,2,"2025-06-14T10:30:41.009",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768805,1749897041020,-150.0,0.0001688,2,"2025-06-14T10:30:41.020",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768807,1749897041029,-150.0,0.0001688,2,"2025-06-14T10:30:41.029",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768809,1749897041039,-150.0,0.00016882,2,"2025-06-14T10:30:41.039",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768811,1749897041048,-150.0,0.00016884,2,"2025-06-14T10:30:41.048",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768813,1749897041057,-1000.0,0.00016884,2,"2025-06-14T10:30:41.057",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768815,1749897041066,-150.0,0.00016886,2,"2025-06-14T10:30:41.066",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768817,1749897041075,-150.0,0.00016887,2,"2025-06-14T10:30:41.075",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768819,1749897041084,-150.0,0.00016887,2,"2025-06-14T10:30:41.084",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768821,1749897041095,-150.0,0.00016889,2,"2025-06-14T10:30:41.095",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768823,1749897041104,-150.0,0.00016891,2,"2025-06-14T10:30:41.104",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768825,1749897041114,-157.39939305,0.00016892,2,"2025-06-14T10:30:41.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768827,1749897041123,-193.52800922,0.00016892,2,"2025-06-14T10:30:41.123",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768829,1749897041132,-3388.31993851,0.00016892,2,"2025-06-14T10:30:41.132",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768830,1749897041141,-152.0,0.00016892,5,"2025-06-14T10:30:41.141",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768831,1749897041150,-150.0,0.00016895,2,"2025-06-14T10:30:41.150",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768832,1749897041159,-150.0,0.00016897,2,"2025-06-14T10:30:41.159",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768833,1749897041168,-150.0,0.00016897,2,"2025-06-14T10:30:41.168",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768834,1749897041177,-150.0,0.00016899,2,"2025-06-14T10:30:41.177",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768835,1749897041185,-253.19,0.000169,2,"2025-06-14T10:30:41.185",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768836,1749897041194,-304.97,0.000169,2,"2025-06-14T10:30:41.194",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768837,1749897041204,-252.5,0.000169,2,"2025-06-14T10:30:41.204",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768838,1749897041213,-254.74,0.000169,2,"2025-06-14T10:30:41.213",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768839,1749897041222,-254.51,0.000169,2,"2025-06-14T10:30:41.222",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768841,1749897041230,-302.31,0.000169,2,"2025-06-14T10:30:41.230",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768842,1749897041240,-221.74967998,0.000169,2,"2025-06-14T10:30:41.240",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768844,1749897041249,-1000.0,0.000169,2,"2025-06-14T10:30:41.249",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768846,1749897041258,-915.08279761,0.00016901,2,"2025-06-14T10:30:41.258",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768848,1749897041268,-150.0,0.00016907,2,"2025-06-14T10:30:41.268",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768850,1749897041277,-1000.0,0.00016909,2,"2025-06-14T10:30:41.277",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768852,1749897041285,-150.0,0.00016921,2,"2025-06-14T10:30:41.285",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768854,1749897041294,-150.0,0.00016924,2,"2025-06-14T10:30:41.294",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768856,1749897041304,-150.0,0.00016927,2,"2025-06-14T10:30:41.304",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768858,1749897041313,-150.0,0.00016929,2,"2025-06-14T10:30:41.313",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768860,1749897041322,-150.0,0.00016932,2,"2025-06-14T10:30:41.322",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768862,1749897041331,-1000.0,0.00016934,2,"2025-06-14T10:30:41.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768864,1749897041341,-1000.0,0.00016942,2,"2025-06-14T10:30:41.341",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768866,1749897041350,-3388.31993845,0.00016949,2,"2025-06-14T10:30:41.350",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768868,1749897041359,-150.0,0.00016954,2,"2025-06-14T10:30:41.359",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768870,1749897041368,-150.0,0.00016956,2,"2025-06-14T10:30:41.368",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768872,1749897041378,-150.0,0.00016957,2,"2025-06-14T10:30:41.378",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768874,1749897041387,-150.0,0.00016959,2,"2025-06-14T10:30:41.387",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768876,1749897041396,-150.0,0.0001696,2,"2025-06-14T10:30:41.396",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768878,1749897041406,-150.0,0.0001696,2,"2025-06-14T10:30:41.406",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768880,1749897041415,-150.0,0.00016964,2,"2025-06-14T10:30:41.415",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768882,1749897041425,-1000.0,0.00016966,2,"2025-06-14T10:30:41.425",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768884,1749897041434,-150.0,0.00016967,2,"2025-06-14T10:30:41.434",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768886,1749897041443,-370.64570769,0.00016968,2,"2025-06-14T10:30:41.443",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768888,1749897041453,-150.0,0.00016968,2,"2025-06-14T10:30:41.453",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768890,1749897041462,-250.95,0.00016973,2,"2025-06-14T10:30:41.462",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768892,1749897041472,-305.53,0.00016973,2,"2025-06-14T10:30:41.472",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768894,1749897041481,-254.33,0.00016973,2,"2025-06-14T10:30:41.481",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768896,1749897041490,-247.33,0.00016973,2,"2025-06-14T10:30:41.490",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768898,1749897041500,-250.64,0.00016973,2,"2025-06-14T10:30:41.500",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768900,1749897041509,-500.0,0.00016973,2,"2025-06-14T10:30:41.509",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768902,1749897041518,-206.0,0.00016974,2,"2025-06-14T10:30:41.518",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768904,1749897041528,-150.0,0.00016976,2,"2025-06-14T10:30:41.528",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768941,1749897041869,-150.0,0.00016978,2,"2025-06-14T10:30:41.869",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768943,1749897041883,-150.0,0.00016981,2,"2025-06-14T10:30:41.883",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768945,1749897041893,-150.0,0.00016981,2,"2025-06-14T10:30:41.893",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768947,1749897041902,-200.0,0.00016982,2,"2025-06-14T10:30:41.902",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768949,1749897041911,-150.0,0.00016983,2,"2025-06-14T10:30:41.911",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768951,1749897041920,-350.0,0.00016983,2,"2025-06-14T10:30:41.920",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768953,1749897041929,-150.0,0.00016984,2,"2025-06-14T10:30:41.929",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768955,1749897041938,-1000.0,0.00016984,2,"2025-06-14T10:30:41.938",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768957,1749897041947,-150.0,0.00016985,2,"2025-06-14T10:30:41.947",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768959,1749897041956,-150.3,0.00016989,2,"2025-06-14T10:30:41.956",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768960,1749897041966,-150.3,0.00016989,2,"2025-06-14T10:30:41.966",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768963,1749897041976,-150.3,0.00016989,2,"2025-06-14T10:30:41.976",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768965,1749897041985,-150.3,0.00016989,2,"2025-06-14T10:30:41.985",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768967,1749897041994,-150.3,0.00016989,2,"2025-06-14T10:30:41.994",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768969,1749897042003,-150.3,0.00016989,2,"2025-06-14T10:30:42.003",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768971,1749897042012,-150.3,0.00016989,2,"2025-06-14T10:30:42.012",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768973,1749897042021,-192.18207134,0.00016989,2,"2025-06-14T10:30:42.021",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768975,1749897042030,-150.0,0.0001699,2,"2025-06-14T10:30:42.030",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768977,1749897042039,-150.0,0.0001699,2,"2025-06-14T10:30:42.039",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768979,1749897042049,-150.0,0.0001699,2,"2025-06-14T10:30:42.049",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768981,1749897042058,-150.0,0.0001699,2,"2025-06-14T10:30:42.058",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768983,1749897042067,-150.3,0.0001699,2,"2025-06-14T10:30:42.067",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768985,1749897042076,-150.3,0.0001699,2,"2025-06-14T10:30:42.076",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768987,1749897042086,-150.3,0.0001699,2,"2025-06-14T10:30:42.086",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768989,1749897042095,-150.3,0.0001699,2,"2025-06-14T10:30:42.095",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768991,1749897042104,-235598.03780022,0.00016991,2,"2025-06-14T10:30:42.104",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768993,1749897042114,-87512.2186666,0.00016992,2,"2025-06-14T10:30:42.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768995,1749897042123,-395.8173825,0.00016992,2,"2025-06-14T10:30:42.123",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768997,1749897042132,-7411.2053194,0.00016992,2,"2025-06-14T10:30:42.132",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365768999,1749897042142,-6028.1696296,0.00016992,2,"2025-06-14T10:30:42.142",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769001,1749897042152,-10416.1986018,0.00016992,2,"2025-06-14T10:30:42.152",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769003,1749897042161,-64934.6639999,0.00016992,2,"2025-06-14T10:30:42.161",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769005,1749897042171,-153.28930996,0.00016998,2,"2025-06-14T10:30:42.171",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769007,1749897042180,-468.26089013,0.00016999,2,"2025-06-14T10:30:42.180",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769008,1749897042189,-500.0,0.00016999,2,"2025-06-14T10:30:42.189",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769011,1749897042199,-500.0,0.00016999,2,"2025-06-14T10:30:42.199",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769013,1749897042209,-318.691973,0.00016999,2,"2025-06-14T10:30:42.209",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769015,1749897042218,-500.0,0.00016999,2,"2025-06-14T10:30:42.218",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769017,1749897042227,-500.0,0.00016999,2,"2025-06-14T10:30:42.227",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769019,1749897042237,-500.0,0.00016999,2,"2025-06-14T10:30:42.237",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769021,1749897042246,-251703.94321641,0.00017,2,"2025-06-14T10:30:42.246",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769023,1749897042255,-151.0,0.00017,2,"2025-06-14T10:30:42.255",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769025,1749897042265,-151.0,0.00017,2,"2025-06-14T10:30:42.265",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769027,1749897042275,-151.0,0.00017,2,"2025-06-14T10:30:42.275",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769029,1749897042284,-151.133852,0.00017,2,"2025-06-14T10:30:42.284",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769031,1749897042293,-151.0,0.00017,2,"2025-06-14T10:30:42.293",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769033,1749897042303,-151.0,0.00017,2,"2025-06-14T10:30:42.303",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769035,1749897042312,-151.0,0.00017,2,"2025-06-14T10:30:42.312",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769037,1749897042321,-151.0,0.00017,2,"2025-06-14T10:30:42.321",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769039,1749897042331,-239.264908,0.00017,2,"2025-06-14T10:30:42.331",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769041,1749897042340,-151.0,0.00017,2,"2025-06-14T10:30:42.340",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769043,1749897042349,-151.0,0.00017,2,"2025-06-14T10:30:42.349",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769044,1749897042358,-151.0,0.00017,2,"2025-06-14T10:30:42.358",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769046,1749897042368,-151.0,0.00017,2,"2025-06-14T10:30:42.368",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769048,1749897042377,-151.0,0.00017,2,"2025-06-14T10:30:42.377",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769050,1749897042386,-151.0,0.00017,2,"2025-06-14T10:30:42.386",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769052,1749897042395,-151.0,0.00017,2,"2025-06-14T10:30:42.395",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769054,1749897042404,-151.0,0.00017,2,"2025-06-14T10:30:42.404",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769056,1749897042414,-59382.58356848,0.00017,2,"2025-06-14T10:30:42.414",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769058,1749897042424,-151.0,0.00017,2,"2025-06-14T10:30:42.424",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769061,1749897042433,-151.0,0.00017,2,"2025-06-14T10:30:42.433",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769062,1749897042442,-152.088404,0.00017,2,"2025-06-14T10:30:42.442",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769064,1749897042452,-152.088404,0.00017,2,"2025-06-14T10:30:42.452",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769066,1749897042461,-152.088404,0.00017,2,"2025-06-14T10:30:42.461",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769068,1749897042471,-152.088404,0.00017,2,"2025-06-14T10:30:42.471",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769070,1749897042480,-151.0,0.00017,2,"2025-06-14T10:30:42.480",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769072,1749897042490,-151.0,0.00017,2,"2025-06-14T10:30:42.490",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769074,1749897042499,-151.794727,0.00017,2,"2025-06-14T10:30:42.499",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769076,1749897042509,-151.0,0.00017,2,"2025-06-14T10:30:42.509",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769079,1749897042519,-151.0,0.00017,2,"2025-06-14T10:30:42.519",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769080,1749897042528,-151.0,0.00017,2,"2025-06-14T10:30:42.528",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769082,1749897042538,-151.0,0.00017,2,"2025-06-14T10:30:42.538",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769084,1749897042547,-167.830739,0.00017,2,"2025-06-14T10:30:42.547",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769086,1749897042557,-167.830739,0.00017,2,"2025-06-14T10:30:42.557",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769088,1749897042567,-167.830739,0.00017,2,"2025-06-14T10:30:42.567",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769090,1749897042577,-167.830739,0.00017,2,"2025-06-14T10:30:42.577",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769093,1749897042587,-151.0,0.00017,2,"2025-06-14T10:30:42.587",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769095,1749897042596,-151.0,0.00017,2,"2025-06-14T10:30:42.596",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769097,1749897042605,-151.0,0.00017,2,"2025-06-14T10:30:42.605",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769098,1749897042615,-151.0,0.00017,2,"2025-06-14T10:30:42.615",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769101,1749897042625,-151.0,0.00017,2,"2025-06-14T10:30:42.625",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769103,1749897042635,-151.0,0.00017,2,"2025-06-14T10:30:42.635",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769104,1749897042644,-151.0,0.00017,2,"2025-06-14T10:30:42.644",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769106,1749897042653,-151.0,0.00017,2,"2025-06-14T10:30:42.653",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769108,1749897042662,-151.397542,0.00017,2,"2025-06-14T10:30:42.662",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769111,1749897042673,-151.0,0.00017,2,"2025-06-14T10:30:42.673",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769113,1749897042683,-151.106618,0.00017,2,"2025-06-14T10:30:42.683",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769115,1749897042692,-151.0,0.00017,2,"2025-06-14T10:30:42.692",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769117,1749897042702,-151.0,0.00017,2,"2025-06-14T10:30:42.702",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769119,1749897042711,-157.898244,0.00017,2,"2025-06-14T10:30:42.711",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769121,1749897042721,-1015.28828432,0.00017,2,"2025-06-14T10:30:42.721",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769123,1749897042731,-985.865,0.00017,2,"2025-06-14T10:30:42.731",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769125,1749897042741,-3677.18865958,0.00017,2,"2025-06-14T10:30:42.741",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769172,1749897043155,-2859.57867916,0.00017,2,"2025-06-14T10:30:43.155",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769175,1749897043167,-10738.0,0.00017,2,"2025-06-14T10:30:43.167",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769178,1749897043190,-476.59485294,0.00017,2,"2025-06-14T10:30:43.190",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769183,1749897043225,-42108.46778385,0.00017,2,"2025-06-14T10:30:43.225",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769185,1749897043233,-34113.77718184,0.00017,2,"2025-06-14T10:30:43.233",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769191,1749897043282,-354.91892458,0.00017,2,"2025-06-14T10:30:43.282",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769192,1749897043294,-1337.615544,0.00017,2,"2025-06-14T10:30:43.294",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769193,1749897043340,-410.30174383,0.00017,2,"2025-06-14T10:30:43.340",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769205,1749897045821,-2677.22492716,0.00017,2,"2025-06-14T10:30:45.821",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769216,1749897073031,503.0,0.00024649,120,"2025-06-14T10:31:13.031",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769217,1749897132491,500.0,0.00015068,2,"2025-06-14T10:32:12.491",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769218,1749897134721,800.0,0.00015068,2,"2025-06-14T10:32:14.721",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769219,1749897218045,181.95971285,0.00015931,2,"2025-06-14T10:33:38.045",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769220,1749897219915,1000.0,0.00015068,2,"2025-06-14T10:33:39.915",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769221,1749897461342,205.0,0.00015185,2,"2025-06-14T10:37:41.342",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769222,1749897504422,165.09,0.00015994,2,"2025-06-14T10:38:24.422",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769223,1749897574818,400.0,0.00024657,120,"2025-06-14T10:39:34.818",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769224,1749897582190,-157.88,0.00016008,2,"2025-06-14T10:39:42.190",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769225,1749897626443,157.88,0.00015927,2,"2025-06-14T10:40:26.443",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769226,1749897693672,500.0,0.0002465,120,"2025-06-14T10:41:33.672",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769227,1749897787498,200.0,0.00015852,2,"2025-06-14T10:43:07.498",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769228,1749897822050,205.0,0.00015909,2,"2025-06-14T10:43:42.050",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769229,1749897857501,153.39,0.00015853,2,"2025-06-14T10:44:17.501",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769230,1749897857538,153.39,0.0001586,2,"2025-06-14T10:44:17.538",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769231,1749897857573,153.39,0.00015867,2,"2025-06-14T10:44:17.573",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769232,1749897857618,153.39,0.00015874,2,"2025-06-14T10:44:17.618",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769233,1749897857660,153.39,0.00015882,2,"2025-06-14T10:44:17.660",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769234,1749897857703,153.39,0.00015889,2,"2025-06-14T10:44:17.703",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769235,1749897857810,153.39,0.00015896,2,"2025-06-14T10:44:17.810",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769236,1749897858011,153.39,0.00015903,2,"2025-06-14T10:44:18.011",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769237,1749897858211,153.39,0.0001591,2,"2025-06-14T10:44:18.211",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769238,1749897858417,153.39,0.00015918,2,"2025-06-14T10:44:18.417",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769239,1749897858611,153.39,0.00015925,2,"2025-06-14T10:44:18.611",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769240,1749897858800,153.39,0.00015932,2,"2025-06-14T10:44:18.800",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769241,1749897958901,155.69,0.00013699,2,"2025-06-14T10:45:58.901",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769243,1749897975282,150.0,0.00024658,120,"2025-06-14T10:46:15.282",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769244,1749898022737,586.58,0.00015846,2,"2025-06-14T10:47:02.737",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769269,1749898232124,-92.12,0.00016008,2,"2025-06-14T10:50:32.124",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769270,1749898232134,-200.0,0.00016017,2,"2025-06-14T10:50:32.134",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769271,1749898232143,-1000.0,0.0001602,2,"2025-06-14T10:50:32.143",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769272,1749898232152,-300.0,0.00016031,2,"2025-06-14T10:50:32.152",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769273,1749898232162,-1200.0,0.00016031,2,"2025-06-14T10:50:32.162",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769274,1749898232171,-21554.58,0.00016032,2,"2025-06-14T10:50:32.171",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769275,1749898232180,-151.0,0.00016217,2,"2025-06-14T10:50:32.180",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769276,1749898232189,-207.4,0.00016217,2,"2025-06-14T10:50:32.189",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769277,1749898232198,-800.0,0.00016438,2,"2025-06-14T10:50:32.198",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769278,1749898232207,-1000.0,0.00016438,2,"2025-06-14T10:50:32.207",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769279,1749898232216,-249.79,0.00016637,2,"2025-06-14T10:50:32.216",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769280,1749898232225,-254.2,0.00016637,2,"2025-06-14T10:50:32.225",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769281,1749898232234,-250.86,0.00016637,2,"2025-06-14T10:50:32.234",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769290,1749898232560,-247.38,0.00016637,2,"2025-06-14T10:50:32.560",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769291,1749898232596,-301.39,0.00016641,2,"2025-06-14T10:50:32.596",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769292,1749898232606,-714.778083,0.0001666,2,"2025-06-14T10:50:32.606",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769293,1749898232615,-150.99,0.0001666,2,"2025-06-14T10:50:32.615",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769294,1749898232624,-254.89,0.00016672,2,"2025-06-14T10:50:32.624",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769295,1749898232634,-250.32,0.00016672,2,"2025-06-14T10:50:32.634",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769296,1749898232643,-251.71,0.00016672,2,"2025-06-14T10:50:32.643",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769297,1749898232653,-305.1,0.00016672,2,"2025-06-14T10:50:32.653",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769298,1749898232662,-252.75,0.00016672,2,"2025-06-14T10:50:32.662",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769299,1749898232671,-252.42,0.00016672,2,"2025-06-14T10:50:32.671",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769300,1749898232681,-300.52,0.00016672,2,"2025-06-14T10:50:32.681",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769301,1749898232690,-254.92,0.00016672,2,"2025-06-14T10:50:32.690",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769302,1749898232700,-254.49,0.00016672,2,"2025-06-14T10:50:32.700",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769303,1749898232708,-245.83,0.00016672,2,"2025-06-14T10:50:32.708",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769304,1749898232717,-301.91,0.00016672,2,"2025-06-14T10:50:32.717",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769305,1749898232726,-253.09,0.00016672,2,"2025-06-14T10:50:32.726",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769306,1749898232735,-302.29,0.00016672,2,"2025-06-14T10:50:32.735",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769307,1749898232745,-245.15,0.00016672,2,"2025-06-14T10:50:32.745",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769308,1749898232755,-299.99,0.00016672,4,"2025-06-14T10:50:32.755",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769309,1749898232765,-205.0,0.00016673,2,"2025-06-14T10:50:32.765",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769310,1749898232775,-150.0,0.00016728,2,"2025-06-14T10:50:32.775",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769311,1749898232784,-49.41200127,0.00016731,2,"2025-06-14T10:50:32.784",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769312,1749898232796,-100.58799873,0.00016731,2,"2025-06-14T10:50:32.796",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769313,1749898232806,-229.16200127,0.00016735,2,"2025-06-14T10:50:32.806",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769314,1749898232818,-1250.0,0.00016735,2,"2025-06-14T10:50:32.818",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769315,1749898232829,-1315.83799873,0.00016735,2,"2025-06-14T10:50:32.829",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769316,1749898232838,-150.0,0.00016737,2,"2025-06-14T10:50:32.838",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769317,1749898232847,-150.0,0.00016737,2,"2025-06-14T10:50:32.847",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769318,1749898232857,-150.0,0.00016745,2,"2025-06-14T10:50:32.857",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769319,1749898232866,-150.0,0.00016746,2,"2025-06-14T10:50:32.866",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769320,1749898232875,-150.0,0.00016749,2,"2025-06-14T10:50:32.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769321,1749898232885,-150.0,0.00016754,2,"2025-06-14T10:50:32.885",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769322,1749898232894,-150.0,0.00016755,2,"2025-06-14T10:50:32.894",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769323,1749898232903,-150.0,0.00016759,2,"2025-06-14T10:50:32.903",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769324,1749898232913,-150.0,0.00016763,2,"2025-06-14T10:50:32.913",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769325,1749898232922,-150.0,0.00016765,2,"2025-06-14T10:50:32.922",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769326,1749898232931,-150.0,0.00016768,2,"2025-06-14T10:50:32.931",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769327,1749898232940,-150.0,0.00016773,2,"2025-06-14T10:50:32.940",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769328,1749898232950,-150.0,0.00016773,2,"2025-06-14T10:50:32.950",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769329,1749898232959,-150.0,0.00016774,2,"2025-06-14T10:50:32.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769330,1749898232969,-150.0,0.00016776,2,"2025-06-14T10:50:32.969",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769331,1749898232978,-150.0,0.00016778,2,"2025-06-14T10:50:32.978",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769332,1749898232988,-150.0,0.00016779,2,"2025-06-14T10:50:32.988",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769333,1749898232997,-150.0,0.00016782,2,"2025-06-14T10:50:32.997",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769334,1749898233007,-150.0,0.00016783,2,"2025-06-14T10:50:33.007",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769335,1749898233017,-150.0,0.00016786,2,"2025-06-14T10:50:33.017",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769336,1749898233027,-150.0,0.0001679,2,"2025-06-14T10:50:33.027",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769337,1749898233037,-150.0,0.00016793,2,"2025-06-14T10:50:33.037",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769338,1749898233047,-150.0,0.00016798,2,"2025-06-14T10:50:33.047",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769339,1749898233057,-150.0,0.00016798,2,"2025-06-14T10:50:33.057",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769340,1749898233066,-150.0,0.00016799,2,"2025-06-14T10:50:33.066",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769341,1749898233076,-150.0,0.000168,2,"2025-06-14T10:50:33.076",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769342,1749898233085,-585.46,0.000168,2,"2025-06-14T10:50:33.085",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769343,1749898233095,-561.41743615,0.000168,2,"2025-06-14T10:50:33.095",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769365,1749898238348,-235.89256385,0.000168,2,"2025-06-14T10:50:38.348",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769367,1749898238358,-18.46263929,0.000168,2,"2025-06-14T10:50:38.358",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769401,1749898238726,-778.84736071,0.000168,2,"2025-06-14T10:50:38.726",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769402,1749898238736,-150.0,0.00016803,2,"2025-06-14T10:50:38.736",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769403,1749898238746,-150.0,0.00016806,2,"2025-06-14T10:50:38.746",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769404,1749898238757,-150.0,0.00016807,2,"2025-06-14T10:50:38.757",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769405,1749898238767,-150.0,0.00016808,2,"2025-06-14T10:50:38.767",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769406,1749898238776,-150.0,0.00016815,2,"2025-06-14T10:50:38.776",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769407,1749898238788,-150.0,0.00016816,2,"2025-06-14T10:50:38.788",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769408,1749898238797,-150.0,0.00016818,2,"2025-06-14T10:50:38.797",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769409,1749898238807,-150.0,0.0001682,2,"2025-06-14T10:50:38.807",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769410,1749898238816,-150.0,0.00016821,2,"2025-06-14T10:50:38.816",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769411,1749898238825,-150.0,0.00016824,2,"2025-06-14T10:50:38.825",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769412,1749898238835,-150.0,0.00016828,2,"2025-06-14T10:50:38.835",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769413,1749898238844,-150.0,0.0001683,2,"2025-06-14T10:50:38.844",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769414,1749898238854,-150.0,0.00016831,2,"2025-06-14T10:50:38.854",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769415,1749898238864,-150.0,0.00016833,2,"2025-06-14T10:50:38.864",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769416,1749898238874,-150.0,0.00016843,2,"2025-06-14T10:50:38.874",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769417,1749898238883,-150.0,0.00016845,2,"2025-06-14T10:50:38.883",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769418,1749898238892,-150.0,0.00016847,2,"2025-06-14T10:50:38.892",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769419,1749898238902,-150.0,0.00016851,2,"2025-06-14T10:50:38.902",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769420,1749898238911,-150.0,0.00016853,2,"2025-06-14T10:50:38.911",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769421,1749898238921,-451.96957002,0.00016856,2,"2025-06-14T10:50:38.921",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769422,1749898238930,-150.0,0.0001686,2,"2025-06-14T10:50:38.930",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769423,1749898238939,-150.0,0.00016863,2,"2025-06-14T10:50:38.939",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769424,1749898238949,-500.0,0.00016864,2,"2025-06-14T10:50:38.949",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769425,1749898238959,-150.0,0.00016868,2,"2025-06-14T10:50:38.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769426,1749898238968,-1504.90724005,0.00016868,2,"2025-06-14T10:50:38.968",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769427,1749898238987,-380.559999,0.00016868,2,"2025-06-14T10:50:38.987",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769428,1749898238999,-909.53276095,0.00016868,2,"2025-06-14T10:50:38.999",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769429,1749898239008,-150.0,0.0001687,2,"2025-06-14T10:50:39.008",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769430,1749898239018,-150.0,0.00016871,2,"2025-06-14T10:50:39.018",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769431,1749898239027,-150.0,0.00016871,2,"2025-06-14T10:50:39.027",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769432,1749898239037,-150.0,0.00016872,2,"2025-06-14T10:50:39.037",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769433,1749898239046,-150.0,0.00016876,2,"2025-06-14T10:50:39.046",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769434,1749898239055,-150.0,0.00016887,2,"2025-06-14T10:50:39.055",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769435,1749898239065,-150.0,0.00016891,2,"2025-06-14T10:50:39.065",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769436,1749898239074,-59.19313897,0.00016892,2,"2025-06-14T10:50:39.074",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769437,1749898239104,-90.80686103,0.00016892,2,"2025-06-14T10:50:39.104",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769438,1749898239114,-499.93074857,0.00016892,2,"2025-06-14T10:50:39.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769439,1749898239248,159.58379906,0.0001995,30,"2025-06-14T10:50:39.248",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769441,1749898240435,-2210.72520219,0.00016892,2,"2025-06-14T10:50:40.435",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769442,1749898240446,-150.0,0.00016893,2,"2025-06-14T10:50:40.446",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769443,1749898240456,-150.0,0.00016894,2,"2025-06-14T10:50:40.456",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769444,1749898240466,-195.11176608,0.00016895,2,"2025-06-14T10:50:40.466",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769445,1749898240476,-150.0,0.00016898,2,"2025-06-14T10:50:40.476",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769446,1749898240486,-150.0,0.00016899,2,"2025-06-14T10:50:40.486",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769447,1749898240496,-10158.3327,0.000169,2,"2025-06-14T10:50:40.496",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769448,1749898240506,-162.74938912,0.000169,2,"2025-06-14T10:50:40.506",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769449,1749898240516,-243.2611281,0.000169,2,"2025-06-14T10:50:40.516",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769450,1749898240526,-150.0,0.000169,2,"2025-06-14T10:50:40.526",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769451,1749898240535,-813.80925499,0.000169,2,"2025-06-14T10:50:40.535",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769452,1749898240545,-157.39939296,0.000169,2,"2025-06-14T10:50:40.545",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769453,1749898240554,-1021.0,0.000169,2,"2025-06-14T10:50:40.554",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769454,1749898240564,-150.0,0.00016904,2,"2025-06-14T10:50:40.564",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769456,1749898240574,-150.0,0.00016905,2,"2025-06-14T10:50:40.574",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769457,1749898240584,-150.0,0.00016907,2,"2025-06-14T10:50:40.584",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769458,1749898240594,-150.0,0.00016909,2,"2025-06-14T10:50:40.594",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769459,1749898240603,-150.0,0.00016918,2,"2025-06-14T10:50:40.603",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769461,1749898240612,-150.0,0.00016925,2,"2025-06-14T10:50:40.612",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769463,1749898240622,-150.0,0.00016925,2,"2025-06-14T10:50:40.622",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769465,1749898240631,-150.0,0.00016926,2,"2025-06-14T10:50:40.631",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769467,1749898240642,-150.0,0.00016927,2,"2025-06-14T10:50:40.642",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769469,1749898240651,-150.0,0.00016927,2,"2025-06-14T10:50:40.651",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769470,1749898240660,-150.0,0.00016928,2,"2025-06-14T10:50:40.660",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769471,1749898240670,-150.0,0.00016929,2,"2025-06-14T10:50:40.670",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769472,1749898240680,-150.0,0.0001693,2,"2025-06-14T10:50:40.680",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769473,1749898240690,-150.0,0.00016932,2,"2025-06-14T10:50:40.690",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769474,1749898240699,-150.0,0.00016934,2,"2025-06-14T10:50:40.699",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769475,1749898240709,-178.0,0.00016934,2,"2025-06-14T10:50:40.709",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769476,1749898240719,-150.0,0.00016945,2,"2025-06-14T10:50:40.719",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769477,1749898240728,-150.0,0.00016946,2,"2025-06-14T10:50:40.728",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769478,1749898240738,-178.0,0.00016947,2,"2025-06-14T10:50:40.738",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769479,1749898240748,-2795.0,0.00016953,2,"2025-06-14T10:50:40.748",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769480,1749898240758,-150.0,0.00016955,2,"2025-06-14T10:50:40.758",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769481,1749898240768,-150.0,0.00016956,2,"2025-06-14T10:50:40.768",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769482,1749898240778,-985.865,0.00016957,2,"2025-06-14T10:50:40.778",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769483,1749898240788,-150.0,0.00016965,2,"2025-06-14T10:50:40.788",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769484,1749898240798,-150.0,0.00016967,2,"2025-06-14T10:50:40.798",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769485,1749898240807,-150.0,0.00016969,2,"2025-06-14T10:50:40.807",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769486,1749898240817,-150.0,0.00016972,2,"2025-06-14T10:50:40.817",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769487,1749898240827,-150.0,0.00016974,2,"2025-06-14T10:50:40.827",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769488,1749898240836,-150.0,0.00016974,2,"2025-06-14T10:50:40.836",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769489,1749898240846,-150.0,0.00016974,2,"2025-06-14T10:50:40.846",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769490,1749898240855,-150.0,0.00016976,2,"2025-06-14T10:50:40.855",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769491,1749898240865,-150.0,0.00016976,2,"2025-06-14T10:50:40.865",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769492,1749898240875,-150.0,0.00016978,2,"2025-06-14T10:50:40.875",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769493,1749898240884,-150.0,0.0001698,2,"2025-06-14T10:50:40.884",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769494,1749898240893,-150.0,0.00016982,2,"2025-06-14T10:50:40.893",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769495,1749898240903,-150.0,0.00016985,2,"2025-06-14T10:50:40.903",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769496,1749898240912,-150.0,0.00016986,2,"2025-06-14T10:50:40.912",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769497,1749898240922,-150.32,0.0001699,2,"2025-06-14T10:50:40.922",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769498,1749898240931,-150.32,0.0001699,2,"2025-06-14T10:50:40.931",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769499,1749898240940,-150.32,0.0001699,2,"2025-06-14T10:50:40.940",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769500,1749898240950,-150.0,0.00016991,2,"2025-06-14T10:50:40.950",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769501,1749898240959,-7480.5378532,0.00016992,2,"2025-06-14T10:50:40.959",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769502,1749898240968,-62008.0706666,0.00016992,2,"2025-06-14T10:50:40.968",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769503,1749898240977,-10666.6253333,0.00016992,2,"2025-06-14T10:50:40.977",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769504,1749898240986,-4272.6911186,0.00016992,2,"2025-06-14T10:50:40.986",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769505,1749898240995,-11338.3025848,0.00016992,2,"2025-06-14T10:50:40.995",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769506,1749898241006,-62399.4428333,0.00016992,2,"2025-06-14T10:50:41.006",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769507,1749898241015,-150.0,0.00016993,2,"2025-06-14T10:50:41.015",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769508,1749898241028,-150.0,0.00016999,2,"2025-06-14T10:50:41.028",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769509,1749898241038,-150.0,0.00016999,2,"2025-06-14T10:50:41.038",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769510,1749898241047,-150.0,0.00016999,2,"2025-06-14T10:50:41.047",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769511,1749898241056,-153.28930996,0.00016999,2,"2025-06-14T10:50:41.056",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769512,1749898241066,-500.0,0.00016999,2,"2025-06-14T10:50:41.066",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769513,1749898241076,-500.0,0.00016999,2,"2025-06-14T10:50:41.076",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769514,1749898241084,-500.0,0.00016999,2,"2025-06-14T10:50:41.084",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769515,1749898241094,-620.0,0.00016999,2,"2025-06-14T10:50:41.094",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769516,1749898241103,-500.0,0.00016999,2,"2025-06-14T10:50:41.103",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769517,1749898241114,-500.0,0.00016999,2,"2025-06-14T10:50:41.114",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769518,1749898241123,-388.71059562,0.00016999,2,"2025-06-14T10:50:41.123",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769519,1749898241133,-300.0,0.00016999,2,"2025-06-14T10:50:41.133",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769520,1749898241143,-589.0,0.00016999,2,"2025-06-14T10:50:41.143",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769521,1749898241152,-28091.32065797,0.00016999,2,"2025-06-14T10:50:41.152",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769522,1749898241161,-287511.45217789,0.00016999,2,"2025-06-14T10:50:41.161",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769523,1749898241173,-5538.57770003,0.00016999,2,"2025-06-14T10:50:41.173",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769535,1749898243049,-10737.0,0.00016999,2,"2025-06-14T10:50:43.049",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769536,1749898243102,-335.41609434,0.00016999,2,"2025-06-14T10:50:43.102",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769537,1749898243157,-21885.31728241,0.00016999,2,"2025-06-14T10:50:43.157",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769538,1749898243210,-641.12545339,0.00016999,2,"2025-06-14T10:50:43.210",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769552,1749898243698,363.47,0.00014281,2,"2025-06-14T10:50:43.698",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769554,1749898246078,-363.47,0.00016544,2,"2025-06-14T10:50:46.078",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769555,1749898246088,-709.03,0.00016999,2,"2025-06-14T10:50:46.088",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769556,1749898246100,-684.64800033,0.00016999,2,"2025-06-14T10:50:46.100",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769557,1749898246111,-1076.70404442,0.00016999,2,"2025-06-14T10:50:46.111",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769563,1749898280558,150.0,0.000246,120,"2025-06-14T10:51:20.558",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769564,1749898316981,700.0,0.00015068,2,"2025-06-14T10:51:56.981",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769565,1749898319899,-184.44394342,0.00016438,2,"2025-06-14T10:51:59.899",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769566,1749898322533,3080.27810339,0.00016,5,"2025-06-14T10:52:02.533",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769567,1749898349682,-184.44394342,0.00016066,2,"2025-06-14T10:52:29.682",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769568,1749898408945,900.0,0.00015068,2,"2025-06-14T10:53:28.945",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769569,1749898472439,-184.44394342,0.00016032,2,"2025-06-14T10:54:32.439",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769570,1749898495391,400.0,0.00024657,120,"2025-06-14T10:54:55.391",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769571,1749898624269,254.95596862,0.000246,120,"2025-06-14T10:57:04.269",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769572,1749898723605,664.82,0.00015996,2,"2025-06-14T10:58:43.605",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769573,1749898796559,8631.91,0.00015993,2,"2025-06-14T10:59:56.559",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769575,1749899022887,155.69,0.00013699,2,"2025-06-14T11:03:42.887",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769576,1749899030395,200.0,0.00013631,2,"2025-06-14T11:03:50.395",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769577,1749899067837,502.15236634,0.00016,2,"2025-06-14T11:04:27.837",0.00037595000000000006,57.94,0.8853128240602851,1642304788.676555]
[365769578,1749899120311,1000.0,0.00015943,2,"2025-06-14T11:05:20.311",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769579,1749899163092,200.0,0.00015849,2,"2025-06-14T11:06:03.092",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769580,1749899163958,184.44394342,0.00013529,2,"2025-06-14T11:06:03.958",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769581,1749899163986,5615.55605658,0.00013529,2,"2025-06-14T11:06:03.986",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769582,1749899168619,4608.0,0.00024658,120,"2025-06-14T11:06:08.619",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769583,1749899205191,201.0,0.00015478,2,"2025-06-14T11:06:45.191",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769584,1749899205454,201.0,0.0001599,2,"2025-06-14T11:06:45.454",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769587,1749899275241,150.0,0.00015814,2,"2025-06-14T11:07:55.241",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769599,1749899380088,362.88,0.000158,2,"2025-06-14T11:09:40.088",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769600,1749899405144,1982.929006,0.00015952,2,"2025-06-14T11:10:05.144",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769601,1749899408332,176.0,0.00024658,120,"2025-06-14T11:10:08.332",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769602,1749899419711,400.0,0.00024657,120,"2025-06-14T11:10:19.711",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769603,1749899430431,698.72,0.00013975,2,"2025-06-14T11:10:30.431",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769609,1749899432216,-65.55605658,0.00016032,2,"2025-06-14T11:10:32.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769610,1749899432227,-250.0,0.00016049,2,"2025-06-14T11:10:32.227",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769611,1749899432236,-158.39605658,0.00016066,2,"2025-06-14T11:10:32.236",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769612,1749899432246,-301.28,0.0001608,2,"2025-06-14T11:10:32.246",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769613,1749899432255,-305.14,0.0001608,2,"2025-06-14T11:10:32.255",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769614,1749899432265,-698.72,0.00016239,2,"2025-06-14T11:10:32.265",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769615,1749899432274,-304.34,0.00016277,2,"2025-06-14T11:10:32.274",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769616,1749899432284,-247.57,0.00016351,2,"2025-06-14T11:10:32.284",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769617,1749899432293,-247.57,0.00016351,2,"2025-06-14T11:10:32.293",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769618,1749899432303,-248.27,0.00016351,2,"2025-06-14T11:10:32.303",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769619,1749899432313,-302.27,0.00016351,2,"2025-06-14T11:10:32.313",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769620,1749899432323,-207.4,0.00016428,2,"2025-06-14T11:10:32.323",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769621,1749899432332,-1200.0,0.00016436,2,"2025-06-14T11:10:32.332",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769622,1749899432341,-515.55605658,0.00016438,2,"2025-06-14T11:10:32.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769623,1749899432351,-900.0,0.00016438,2,"2025-06-14T11:10:32.351",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769624,1749899432360,-254.33,0.00016438,2,"2025-06-14T11:10:32.360",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769625,1749899432369,-245.22,0.00016438,2,"2025-06-14T11:10:32.369",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769626,1749899432378,-300.13,0.00016438,2,"2025-06-14T11:10:32.378",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769627,1749899432387,-249.48,0.00016438,2,"2025-06-14T11:10:32.387",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769628,1749899432396,-252.64,0.00016438,2,"2025-06-14T11:10:32.396",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769629,1749899432406,-248.85,0.00016438,2,"2025-06-14T11:10:32.406",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769630,1749899432415,-302.18,0.00016438,2,"2025-06-14T11:10:32.415",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769631,1749899432424,-201.0,0.00016501,3,"2025-06-14T11:10:32.424",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769632,1749899432434,-152.56,0.00016518,2,"2025-06-14T11:10:32.434",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769633,1749899432443,-163.42,0.00016712,2,"2025-06-14T11:10:32.443",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769634,1749899432453,-163.42,0.00016712,2,"2025-06-14T11:10:32.453",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769635,1749899432462,-163.42,0.00016712,2,"2025-06-14T11:10:32.462",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769636,1749899432471,-500.0,0.00016864,2,"2025-06-14T11:10:32.471",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769637,1749899432480,-270.0,0.00016889,2,"2025-06-14T11:10:32.480",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769638,1749899432489,-500.0,0.0001689,2,"2025-06-14T11:10:32.489",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769639,1749899432499,-500.0,0.0001689,2,"2025-06-14T11:10:32.499",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769640,1749899432510,-500.0,0.0001689,2,"2025-06-14T11:10:32.510",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769641,1749899432520,-500.0,0.0001689,2,"2025-06-14T11:10:32.520",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769642,1749899432529,-500.0,0.0001689,2,"2025-06-14T11:10:32.529",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769644,1749899432538,-500.0,0.0001689,2,"2025-06-14T11:10:32.538",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769646,1749899432548,-500.0,0.0001689,2,"2025-06-14T11:10:32.548",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769648,1749899432558,-500.0,0.0001689,2,"2025-06-14T11:10:32.558",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769650,1749899432566,-500.0,0.0001689,2,"2025-06-14T11:10:32.566",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769652,1749899432575,-500.0,0.0001689,2,"2025-06-14T11:10:32.575",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769654,1749899432585,-151.0,0.0001689,2,"2025-06-14T11:10:32.585",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769656,1749899432595,-5930.84033103,0.0001689,2,"2025-06-14T11:10:32.595",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769658,1749899432604,-234.25187808,0.00016892,2,"2025-06-14T11:10:32.604",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769661,1749899432622,-2622.47032128,0.00016892,2,"2025-06-14T11:10:32.622",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769663,1749899432632,-824.94723423,0.00016892,2,"2025-06-14T11:10:32.632",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769665,1749899432641,-8312.70904943,0.00016898,2,"2025-06-14T11:10:32.641",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769667,1749899432652,-162.74938912,0.00016899,2,"2025-06-14T11:10:32.652",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769669,1749899432662,-230.52108204,0.00016899,2,"2025-06-14T11:10:32.662",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769671,1749899432671,-887.04976653,0.00016899,2,"2025-06-14T11:10:32.671",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769673,1749899432681,-27260.20236194,0.000169,2,"2025-06-14T11:10:32.681",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769675,1749899432691,-189.05905299,0.000169,2,"2025-06-14T11:10:32.691",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769677,1749899432700,-40750.06593141,0.000169,2,"2025-06-14T11:10:32.700",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769679,1749899432710,-253.41,0.000169,2,"2025-06-14T11:10:32.710",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769681,1749899432719,-246.22,0.000169,2,"2025-06-14T11:10:32.719",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769683,1749899432728,-304.66,0.000169,2,"2025-06-14T11:10:32.728",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769685,1749899432738,-249.47,0.000169,2,"2025-06-14T11:10:32.738",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769686,1749899432747,-251.01,0.000169,2,"2025-06-14T11:10:32.747",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769688,1749899432756,-251.18,0.000169,2,"2025-06-14T11:10:32.756",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769691,1749899432766,-302.13,0.000169,2,"2025-06-14T11:10:32.766",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769692,1749899432775,-253.16,0.000169,2,"2025-06-14T11:10:32.775",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769694,1749899432785,-251.81,0.000169,2,"2025-06-14T11:10:32.785",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769695,1749899432794,-250.77,0.000169,2,"2025-06-14T11:10:32.794",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769697,1749899432804,-305.04,0.000169,2,"2025-06-14T11:10:32.804",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769699,1749899432814,-246.2,0.000169,2,"2025-06-14T11:10:32.814",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769701,1749899432823,-247.01,0.000169,2,"2025-06-14T11:10:32.823",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769703,1749899432832,-250.71,0.000169,2,"2025-06-14T11:10:32.832",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769705,1749899432842,-302.57,0.000169,2,"2025-06-14T11:10:32.842",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769707,1749899432851,-253.6,0.000169,2,"2025-06-14T11:10:32.851",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769709,1749899432860,-420.24524533,0.00016918,2,"2025-06-14T11:10:32.860",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769711,1749899432869,-150.99,0.00016922,2,"2025-06-14T11:10:32.869",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769712,1749899432878,-909.359,0.00016943,2,"2025-06-14T11:10:32.878",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769713,1749899432887,-500.85649628,0.00016973,2,"2025-06-14T11:10:32.887",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769714,1749899432896,-161.56056267,0.00016983,2,"2025-06-14T11:10:32.896",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769715,1749899432905,-154.61946531,0.0001699,2,"2025-06-14T11:10:32.905",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769716,1749899432915,-152.29,0.0001699,2,"2025-06-14T11:10:32.915",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769717,1749899432924,-152.29,0.0001699,2,"2025-06-14T11:10:32.924",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769718,1749899432933,-152.29,0.0001699,2,"2025-06-14T11:10:32.933",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769719,1749899432942,-152.29,0.0001699,2,"2025-06-14T11:10:32.942",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769720,1749899432950,-152.29,0.0001699,2,"2025-06-14T11:10:32.950",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769721,1749899432959,-150.0,0.0001699,2,"2025-06-14T11:10:32.959",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769722,1749899432968,-150.0,0.0001699,2,"2025-06-14T11:10:32.968",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769723,1749899432977,-152.29,0.0001699,2,"2025-06-14T11:10:32.977",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769724,1749899432986,-152.29,0.0001699,2,"2025-06-14T11:10:32.986",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769725,1749899432995,-152.29,0.0001699,2,"2025-06-14T11:10:32.995",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769726,1749899433004,-500.0,0.00016991,2,"2025-06-14T11:10:33.004",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769727,1749899433013,-620.0,0.00016991,2,"2025-06-14T11:10:33.013",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769728,1749899433022,-500.0,0.00016991,2,"2025-06-14T11:10:33.022",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769730,1749899433032,-614.34958729,0.00016991,2,"2025-06-14T11:10:33.032",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769732,1749899433042,-500.0,0.00016991,2,"2025-06-14T11:10:33.042",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769733,1749899433052,-500.0,0.00016991,2,"2025-06-14T11:10:33.052",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769735,1749899433066,-500.0,0.00016991,2,"2025-06-14T11:10:33.066",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769737,1749899433075,-500.0,0.00016991,2,"2025-06-14T11:10:33.075",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769739,1749899433085,-500.0,0.00016991,2,"2025-06-14T11:10:33.085",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769741,1749899433094,-500.0,0.00016991,2,"2025-06-14T11:10:33.094",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769744,1749899433105,-500.0,0.00016991,2,"2025-06-14T11:10:33.105",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769746,1749899433116,-500.0,0.00016991,2,"2025-06-14T11:10:33.116",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769748,1749899433126,-500.0,0.00016991,2,"2025-06-14T11:10:33.126",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769750,1749899433136,-500.0,0.00016991,2,"2025-06-14T11:10:33.136",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769752,1749899433147,-500.0,0.00016991,2,"2025-06-14T11:10:33.147",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769754,1749899433156,-500.0,0.00016991,2,"2025-06-14T11:10:33.156",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769756,1749899433166,-384.89513537,0.00016991,2,"2025-06-14T11:10:33.166",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769758,1749899433176,-500.0,0.00016991,2,"2025-06-14T11:10:33.176",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769760,1749899433186,-500.0,0.00016991,2,"2025-06-14T11:10:33.186",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769762,1749899433197,-500.0,0.00016991,2,"2025-06-14T11:10:33.197",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769764,1749899433206,-500.0,0.00016991,2,"2025-06-14T11:10:33.206",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769766,1749899433216,-500.0,0.00016991,2,"2025-06-14T11:10:33.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769768,1749899433226,-500.0,0.00016991,2,"2025-06-14T11:10:33.226",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769770,1749899433235,-500.0,0.00016991,2,"2025-06-14T11:10:33.235",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769772,1749899433245,-500.0,0.00016991,2,"2025-06-14T11:10:33.245",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769774,1749899433256,-500.0,0.00016991,2,"2025-06-14T11:10:33.256",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769776,1749899433267,-500.0,0.00016991,2,"2025-06-14T11:10:33.267",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769778,1749899433279,-500.0,0.00016991,2,"2025-06-14T11:10:33.279",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769780,1749899433288,-500.0,0.00016991,2,"2025-06-14T11:10:33.288",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769782,1749899433297,-500.0,0.00016991,2,"2025-06-14T11:10:33.297",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769784,1749899433307,-500.0,0.00016991,2,"2025-06-14T11:10:33.307",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769786,1749899433317,-500.0,0.00016991,2,"2025-06-14T11:10:33.317",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769787,1749899433326,-500.0,0.00016991,2,"2025-06-14T11:10:33.326",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769789,1749899433335,-614.63220503,0.00016991,2,"2025-06-14T11:10:33.335",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769791,1749899433344,-610.80857998,0.00016991,2,"2025-06-14T11:10:33.344",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769793,1749899433353,-500.0,0.00016991,2,"2025-06-14T11:10:33.353",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769795,1749899433363,-500.0,0.00016991,2,"2025-06-14T11:10:33.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769797,1749899433373,-500.0,0.00016991,2,"2025-06-14T11:10:33.373",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769799,1749899433383,-500.0,0.00016991,2,"2025-06-14T11:10:33.383",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769801,1749899433392,-500.0,0.00016991,2,"2025-06-14T11:10:33.392",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769803,1749899433402,-500.0,0.00016991,2,"2025-06-14T11:10:33.402",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769805,1749899433412,-500.0,0.00016991,2,"2025-06-14T11:10:33.412",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769807,1749899433422,-500.0,0.00016991,2,"2025-06-14T11:10:33.422",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769809,1749899433432,-500.0,0.00016991,2,"2025-06-14T11:10:33.432",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769811,1749899433442,-500.0,0.00016991,2,"2025-06-14T11:10:33.442",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769813,1749899433451,-500.0,0.00016991,2,"2025-06-14T11:10:33.451",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769815,1749899433460,-500.0,0.00016991,2,"2025-06-14T11:10:33.460",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769817,1749899433470,-500.0,0.00016991,2,"2025-06-14T11:10:33.470",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769819,1749899433480,-500.0,0.00016991,2,"2025-06-14T11:10:33.480",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769821,1749899433489,-500.0,0.00016991,2,"2025-06-14T11:10:33.489",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769823,1749899433498,-500.0,0.00016991,2,"2025-06-14T11:10:33.498",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769825,1749899433507,-500.0,0.00016991,2,"2025-06-14T11:10:33.507",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769827,1749899433517,-500.0,0.00016991,2,"2025-06-14T11:10:33.517",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769829,1749899433527,-500.0,0.00016991,2,"2025-06-14T11:10:33.527",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769831,1749899433536,-73058.804,0.00016992,2,"2025-06-14T11:10:33.536",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769833,1749899433546,-2175.4423226,0.00016992,2,"2025-06-14T11:10:33.546",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769835,1749899433557,-26030.68794432,0.00016996,2,"2025-06-14T11:10:33.557",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769838,1749899433569,-39675.98205558,0.00016996,2,"2025-06-14T11:10:33.569",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769840,1749899433579,-7915.7101401,0.00016996,2,"2025-06-14T11:10:33.579",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365769842,1749899433589,-21584.92272972,0.00016996,2,"2025-06-14T11:10:33.589",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770065,1749899438823,-2106.45732841,0.00016996,2,"2025-06-14T11:10:38.823",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770067,1749899438836,-2311.16,0.00016996,2,"2025-06-14T11:10:38.836",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770205,1749899440140,-32083.14300787,0.00016996,2,"2025-06-14T11:10:40.140",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770207,1749899440150,-12134.495225,0.00016996,2,"2025-06-14T11:10:40.150",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770209,1749899440159,-6550.2558072,0.00016997,2,"2025-06-14T11:10:40.159",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770211,1749899440168,-172.44,0.00016998,2,"2025-06-14T11:10:40.168",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770213,1749899440178,-666.0,0.00016998,2,"2025-06-14T11:10:40.178",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770215,1749899440188,-217.16735269,0.00016998,2,"2025-06-14T11:10:40.188",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770217,1749899440198,-180.17655997,0.00016998,2,"2025-06-14T11:10:40.198",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770219,1749899440207,-500.0,0.00016998,2,"2025-06-14T11:10:40.207",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770221,1749899440216,-603.92290282,0.00016998,2,"2025-06-14T11:10:40.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770223,1749899440226,-318.691973,0.00016998,2,"2025-06-14T11:10:40.226",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770225,1749899440236,-500.0,0.00016998,2,"2025-06-14T11:10:40.236",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770227,1749899440245,-500.0,0.00016998,2,"2025-06-14T11:10:40.245",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770229,1749899440255,-500.0,0.00016998,2,"2025-06-14T11:10:40.255",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770231,1749899440264,-199.51670023,0.00016998,2,"2025-06-14T11:10:40.264",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770233,1749899440274,-500.0,0.00016998,2,"2025-06-14T11:10:40.274",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770235,1749899440283,-300.0,0.00016999,2,"2025-06-14T11:10:40.283",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770237,1749899440292,-666.0,0.00016999,2,"2025-06-14T11:10:40.292",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770239,1749899440302,-583.14414216,0.00016999,2,"2025-06-14T11:10:40.302",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770241,1749899440312,-153.28930996,0.00016999,2,"2025-06-14T11:10:40.312",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770243,1749899440321,-300.0,0.00016999,2,"2025-06-14T11:10:40.321",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770245,1749899440330,-591.0,0.00016999,2,"2025-06-14T11:10:40.330",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770247,1749899440339,-29370.71681502,0.00016999,2,"2025-06-14T11:10:40.339",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770249,1749899440348,-391479.48333532,0.00016999,2,"2025-06-14T11:10:40.348",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770252,1749899440363,-3434.44,0.00016999,2,"2025-06-14T11:10:40.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770254,1749899440375,-911.93905103,0.00016999,2,"2025-06-14T11:10:40.375",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770499,1749899443221,-531.0,0.00016999,2,"2025-06-14T11:10:43.221",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770501,1749899443231,-2588.33276107,0.00016999,2,"2025-06-14T11:10:43.231",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770518,1749899443376,-107276.6552775,0.00016999,2,"2025-06-14T11:10:43.376",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770520,1749899443388,-99325.44660894,0.00016999,2,"2025-06-14T11:10:43.388",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770525,1749899443429,-7021.22392586,0.00016999,2,"2025-06-14T11:10:43.429",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770527,1749899443440,-249871.66598931,0.00016999,2,"2025-06-14T11:10:43.440",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770530,1749899443451,-464.43363848,0.00016999,2,"2025-06-14T11:10:43.451",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770749,1749899446093,-459.48999997,0.00016999,2,"2025-06-14T11:10:46.093",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770750,1749899446146,-12181.9911041,0.00016999,2,"2025-06-14T11:10:46.146",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770751,1749899446158,-7725.95919997,0.00016999,2,"2025-06-14T11:10:46.158",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770752,1749899446200,-385.0,0.00016999,2,"2025-06-14T11:10:46.200",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770753,1749899446254,-3160.09115793,0.00016999,2,"2025-06-14T11:10:46.254",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770754,1749899446265,-1322.11371446,0.00016999,2,"2025-06-14T11:10:46.265",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770755,1749899446363,-167445.20478974,0.00016999,2,"2025-06-14T11:10:46.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770759,1749899501676,204.0,0.00015478,2,"2025-06-14T11:11:41.676",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770760,1749899515456,600.0,0.00015068,2,"2025-06-14T11:11:55.456",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770761,1749899620555,643.0,0.00015904,2,"2025-06-14T11:13:40.555",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770762,1749899625158,643.0,0.00015603,2,"2025-06-14T11:13:45.158",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770763,1749899627359,643.0,0.00014775,2,"2025-06-14T11:13:47.359",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770765,1749899637378,643.0,0.00015496,2,"2025-06-14T11:13:57.378",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770766,1749899639575,643.0,0.00014754,2,"2025-06-14T11:13:59.575",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770767,1749899643935,643.0,0.00015821,2,"2025-06-14T11:14:03.935",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770768,1749899646237,949.45,0.00015944,2,"2025-06-14T11:14:06.237",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770769,1749899651295,643.0,0.00015725,2,"2025-06-14T11:14:11.295",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770770,1749899655690,643.0,0.00014928,2,"2025-06-14T11:14:15.690",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770771,1749899669611,643.0,0.00015852,2,"2025-06-14T11:14:29.611",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770772,1749899674980,643.0,0.00014893,2,"2025-06-14T11:14:34.980",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770773,1749899687818,3028.7,0.00015889,2,"2025-06-14T11:14:47.818",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770775,1749899813404,332.41,0.00015863,2,"2025-06-14T11:16:53.404",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770776,1749899839225,175.14,0.00015855,2,"2025-06-14T11:17:19.225",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770777,1749899839500,175.14,0.00015934,2,"2025-06-14T11:17:19.500",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770778,1749899857330,244.0,0.00024657,120,"2025-06-14T11:17:37.330",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770779,1749899921843,201.0,0.00015013,2,"2025-06-14T11:18:41.843",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770780,1749899922130,201.0,0.00015549,2,"2025-06-14T11:18:42.130",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770781,1749900164025,10000.0,0.00015791,2,"2025-06-14T11:22:44.025",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770782,1749900164046,3613.63,0.00015791,2,"2025-06-14T11:22:44.046",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770783,1749900218040,248.2,0.00015791,2,"2025-06-14T11:23:38.040",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770785,1749900229008,150.19481244,0.00015712,20,"2025-06-14T11:23:49.008",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770786,1749900281654,201.0,0.00015084,2,"2025-06-14T11:24:41.654",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770787,1749900281917,201.0,0.00015632,2,"2025-06-14T11:24:41.917",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770788,1749900364567,274.27,0.00015828,2,"2025-06-14T11:26:04.567",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770789,1749900421246,184.44,0.00015825,2,"2025-06-14T11:27:01.246",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770818,1749900632400,-338.23445264,0.0001602,2,"2025-06-14T11:30:32.400",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770819,1749900632529,-304.76554736,0.0001602,2,"2025-06-14T11:30:32.529",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770820,1749900632538,-24.99831915,0.00016164,2,"2025-06-14T11:30:32.538",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770821,1749900632549,-675.00168085,0.00016164,2,"2025-06-14T11:30:32.549",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770822,1749900632558,-94.08793815,0.00016336,3,"2025-06-14T11:30:32.558",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770823,1749900632576,-57.91206185,0.00016336,3,"2025-06-14T11:30:32.576",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770824,1749900632585,-2515.10609646,0.00016337,2,"2025-06-14T11:30:32.585",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770825,1749900632594,-151.0,0.0001639,2,"2025-06-14T11:30:32.594",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770826,1749900632603,-207.4,0.0001639,2,"2025-06-14T11:30:32.603",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770827,1749900632613,-302.33,0.00016398,2,"2025-06-14T11:30:32.613",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770828,1749900632622,-301.3,0.00016398,2,"2025-06-14T11:30:32.622",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770829,1749900632630,-300.0,0.00016399,2,"2025-06-14T11:30:32.630",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770830,1749900632639,-661.46255843,0.00016399,2,"2025-06-14T11:30:32.639",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770831,1749900632650,-538.53744157,0.00016399,2,"2025-06-14T11:30:32.650",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770832,1749900632659,-461.5,0.000164,2,"2025-06-14T11:30:32.659",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770833,1749900632668,-1221.41,0.000164,2,"2025-06-14T11:30:32.668",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770834,1749900632678,-461.22,0.000164,2,"2025-06-14T11:30:32.678",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770835,1749900632687,-797.31,0.000164,2,"2025-06-14T11:30:32.687",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770836,1749900632696,-797.31,0.000164,2,"2025-06-14T11:30:32.696",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770837,1749900632705,-797.31,0.000164,2,"2025-06-14T11:30:32.705",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770838,1749900632714,-88.90255843,0.000164,2,"2025-06-14T11:30:32.714",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770863,1749900638289,-708.40744157,0.000164,2,"2025-06-14T11:30:38.289",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770864,1749900638299,-797.31,0.000164,2,"2025-06-14T11:30:38.299",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770865,1749900638309,-797.31,0.000164,2,"2025-06-14T11:30:38.309",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770866,1749900638319,-757.26055843,0.000164,2,"2025-06-14T11:30:38.319",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770867,1749900638341,-40.04944157,0.000164,2,"2025-06-14T11:30:38.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770868,1749900638350,-797.31,0.000164,2,"2025-06-14T11:30:38.350",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770869,1749900638359,-600.0,0.00016438,2,"2025-06-14T11:30:38.359",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770870,1749900638371,-910.16,0.000165,2,"2025-06-14T11:30:38.371",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770871,1749900638381,-797.31,0.000165,2,"2025-06-14T11:30:38.381",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770872,1749900638391,-461.5,0.000165,2,"2025-06-14T11:30:38.391",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770873,1749900638402,-461.5,0.000165,2,"2025-06-14T11:30:38.402",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770874,1749900638411,-150.0,0.00016541,2,"2025-06-14T11:30:38.411",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770875,1749900638420,-476.3162422,0.00016577,2,"2025-06-14T11:30:38.420",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770876,1749900638430,-302.65,0.00016578,2,"2025-06-14T11:30:38.430",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770877,1749900638439,-500.0,0.000166,2,"2025-06-14T11:30:38.439",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770878,1749900638449,-643.0,0.0001661,2,"2025-06-14T11:30:38.449",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770879,1749900638459,-643.0,0.0001663,2,"2025-06-14T11:30:38.459",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770880,1749900638469,-416.87,0.00016639,2,"2025-06-14T11:30:38.469",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770881,1749900638478,-152.0,0.00016654,4,"2025-06-14T11:30:38.478",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770882,1749900638488,-300.61,0.00016683,2,"2025-06-14T11:30:38.488",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770883,1749900638497,-300.16,0.00016683,2,"2025-06-14T11:30:38.497",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770884,1749900638506,-643.0,0.000167,2,"2025-06-14T11:30:38.506",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770885,1749900638515,-539.07912473,0.00016725,2,"2025-06-14T11:30:38.515",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770886,1749900638524,-151.23,0.00016752,2,"2025-06-14T11:30:38.524",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770887,1749900638534,-611.26449099,0.00016839,2,"2025-06-14T11:30:38.534",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770888,1749900638543,-424.03452889,0.00016849,2,"2025-06-14T11:30:38.543",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770889,1749900638561,-218.96547111,0.00016849,2,"2025-06-14T11:30:38.561",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770890,1749900638571,-500.0,0.00016864,2,"2025-06-14T11:30:38.571",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770891,1749900638580,-200.0,0.00016864,2,"2025-06-14T11:30:38.580",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770892,1749900638589,-500.0,0.00016878,2,"2025-06-14T11:30:38.589",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770893,1749900638598,-540.13,0.00016878,2,"2025-06-14T11:30:38.598",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770894,1749900638607,-500.0,0.00016888,2,"2025-06-14T11:30:38.607",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770895,1749900638618,-500.0,0.00016888,2,"2025-06-14T11:30:38.618",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770896,1749900638628,-479.90452889,0.00016889,2,"2025-06-14T11:30:38.628",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770897,1749900638641,-20.09547111,0.00016889,2,"2025-06-14T11:30:38.641",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770898,1749900638652,-2749.14410478,0.00016893,2,"2025-06-14T11:30:38.652",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770899,1749900638662,-255.91086806,0.000169,2,"2025-06-14T11:30:38.662",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770900,1749900638671,-159.39672903,0.000169,2,"2025-06-14T11:30:38.671",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365770901,1749900638681,-2475.30942896,0.000169,2,"2025-06-14T11:30:38.681",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771081,1749900640537,-692.53440757,0.000169,2,"2025-06-14T11:30:40.537",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771083,1749900640549,-331.6631502,0.000169,2,"2025-06-14T11:30:40.549",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771106,1749900640751,-3730.999757,0.000169,2,"2025-06-14T11:30:40.751",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771108,1749900640761,-164.41315124,0.000169,2,"2025-06-14T11:30:40.761",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771110,1749900640770,-760.32837132,0.000169,2,"2025-06-14T11:30:40.770",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771112,1749900640779,-153.64068747,0.000169,2,"2025-06-14T11:30:40.779",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771114,1749900640789,-75398.34044922,0.000169,2,"2025-06-14T11:30:40.789",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771116,1749900640798,-171.55152656,0.000169,2,"2025-06-14T11:30:40.798",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771118,1749900640808,-2146.03147683,0.00016912,2,"2025-06-14T11:30:40.808",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771119,1749900640817,-643.0,0.0001693,2,"2025-06-14T11:30:40.817",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771121,1749900640827,-727.487,0.00016934,2,"2025-06-14T11:30:40.827",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771123,1749900640836,-643.0,0.00016958,2,"2025-06-14T11:30:40.836",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771126,1749900640846,-152.0,0.00016972,5,"2025-06-14T11:30:40.846",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771127,1749900640857,-500.0,0.00016973,2,"2025-06-14T11:30:40.857",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771129,1749900640867,-500.0,0.00016973,2,"2025-06-14T11:30:40.867",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771131,1749900640876,-505.25259232,0.00016973,2,"2025-06-14T11:30:40.876",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771133,1749900640886,-501.46367489,0.00016973,2,"2025-06-14T11:30:40.886",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771135,1749900640895,-500.0,0.00016973,2,"2025-06-14T11:30:40.895",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771137,1749900640905,-846.92237685,0.00016973,2,"2025-06-14T11:30:40.905",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771140,1749900640914,-500.0,0.00016978,2,"2025-06-14T11:30:40.914",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771141,1749900640923,-602.85,0.00016989,2,"2025-06-14T11:30:40.923",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771143,1749900640934,-500.0,0.00016989,2,"2025-06-14T11:30:40.934",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771145,1749900640943,-500.0,0.00016989,2,"2025-06-14T11:30:40.943",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771147,1749900640953,-169.31,0.00016989,2,"2025-06-14T11:30:40.953",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771149,1749900640962,-152.29,0.0001699,2,"2025-06-14T11:30:40.962",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771151,1749900640972,-152.29,0.0001699,2,"2025-06-14T11:30:40.972",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771153,1749900640982,-150.0,0.0001699,2,"2025-06-14T11:30:40.982",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771156,1749900640992,-150.0,0.0001699,2,"2025-06-14T11:30:40.992",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771158,1749900641001,-250.0,0.0001699,2,"2025-06-14T11:30:41.001",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771160,1749900641011,-152.29,0.0001699,2,"2025-06-14T11:30:41.011",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771162,1749900641021,-152.29,0.0001699,2,"2025-06-14T11:30:41.021",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771164,1749900641030,-152.29,0.0001699,2,"2025-06-14T11:30:41.030",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771166,1749900641040,-1750.9018153,0.00016993,2,"2025-06-14T11:30:41.040",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771168,1749900641050,-25104.5135,0.00016993,2,"2025-06-14T11:30:41.050",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771170,1749900641060,-3349.0075806,0.00016993,2,"2025-06-14T11:30:41.060",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771172,1749900641069,-7389.6144671,0.00016993,2,"2025-06-14T11:30:41.069",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771174,1749900641079,-500.0,0.00016993,2,"2025-06-14T11:30:41.079",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771176,1749900641088,-500.0,0.00016993,2,"2025-06-14T11:30:41.088",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771178,1749900641098,-512.73691167,0.00016993,2,"2025-06-14T11:30:41.098",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771180,1749900641107,-500.0,0.00016993,2,"2025-06-14T11:30:41.107",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771182,1749900641116,-264.98834837,0.00016993,2,"2025-06-14T11:30:41.116",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771184,1749900641125,-411.080858,0.00016993,2,"2025-06-14T11:30:41.125",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771186,1749900641134,-1418.7161973,0.00016993,2,"2025-06-14T11:30:41.134",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771188,1749900641144,-2141.93244809,0.00016994,2,"2025-06-14T11:30:41.144",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771190,1749900641154,-180.17655997,0.00016998,2,"2025-06-14T11:30:41.154",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771192,1749900641162,-199.51670023,0.00016998,2,"2025-06-14T11:30:41.162",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771194,1749900641172,-500.0,0.00016998,2,"2025-06-14T11:30:41.172",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771196,1749900641181,-217.16735269,0.00016998,2,"2025-06-14T11:30:41.181",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771198,1749900641190,-603.92290283,0.00016998,2,"2025-06-14T11:30:41.190",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771200,1749900641201,-500.0,0.00016998,2,"2025-06-14T11:30:41.201",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771202,1749900641210,-500.0,0.00016998,2,"2025-06-14T11:30:41.210",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771204,1749900641218,-318.691973,0.00016998,2,"2025-06-14T11:30:41.218",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771206,1749900641228,-500.0,0.00016998,2,"2025-06-14T11:30:41.228",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771208,1749900641237,-500.0,0.00016998,2,"2025-06-14T11:30:41.237",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771210,1749900641247,-666.0,0.00016998,2,"2025-06-14T11:30:41.247",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771212,1749900641256,-500.0,0.00016999,2,"2025-06-14T11:30:41.256",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771214,1749900641266,-300.0,0.00016999,2,"2025-06-14T11:30:41.266",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771216,1749900641276,-300.0,0.00016999,2,"2025-06-14T11:30:41.276",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771218,1749900641286,-301.03,0.00016999,2,"2025-06-14T11:30:41.286",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771220,1749900641296,-1166.28828432,0.00016999,2,"2025-06-14T11:30:41.296",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771222,1749900641305,-666.0,0.00016999,2,"2025-06-14T11:30:41.305",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771223,1749900641314,-200.0,0.00016999,2,"2025-06-14T11:30:41.314",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771224,1749900641323,-181.69,0.00016999,2,"2025-06-14T11:30:41.323",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771225,1749900641332,-673.06473908,0.00016999,2,"2025-06-14T11:30:41.332",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771226,1749900641341,-300.0,0.00016999,2,"2025-06-14T11:30:41.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771227,1749900641350,-300.0,0.00016999,2,"2025-06-14T11:30:41.350",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771228,1749900641359,-300.0,0.00016999,2,"2025-06-14T11:30:41.359",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771229,1749900641368,-153.28930996,0.00016999,2,"2025-06-14T11:30:41.368",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771230,1749900641377,-29370.71681502,0.00016999,2,"2025-06-14T11:30:41.377",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771231,1749900641386,-304200.35530401,0.00016999,2,"2025-06-14T11:30:41.386",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771232,1749900641708,201.0,0.0001518,2,"2025-06-14T11:30:41.708",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771233,1749900641956,201.0,0.0001574,2,"2025-06-14T11:30:41.956",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771247,1749900643395,-201.0,0.00016301,3,"2025-06-14T11:30:43.395",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771248,1749900643404,-201.0,0.00016861,4,"2025-06-14T11:30:43.404",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771249,1749900643414,-2749.14410476,0.00016894,2,"2025-06-14T11:30:43.414",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771250,1749900643423,-662.17897503,0.00016999,2,"2025-06-14T11:30:43.423",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771252,1749900643449,-414.7651073,0.00016999,2,"2025-06-14T11:30:43.449",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771256,1749900643611,-889.56594259,0.00016999,2,"2025-06-14T11:30:43.611",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771257,1749900643624,-6288.78853201,0.00016999,2,"2025-06-14T11:30:43.624",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771258,1749900643667,-491.95238989,0.00016999,2,"2025-06-14T11:30:43.667",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771261,1749900646363,-2749.14410476,0.00016895,2,"2025-06-14T11:30:46.363",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771262,1749900646373,-1170.41098781,0.00016999,2,"2025-06-14T11:30:46.373",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771263,1749900646419,-3942.88748003,0.00016999,2,"2025-06-14T11:30:46.419",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771264,1749900646430,-2003.84958658,0.00016999,2,"2025-06-14T11:30:46.430",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771265,1749900646475,-51143.0,0.00016999,2,"2025-06-14T11:30:46.475",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771266,1749900646532,-624.94584388,0.00016999,2,"2025-06-14T11:30:46.532",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771267,1749900646553,-2358.95772199,0.00016999,2,"2025-06-14T11:30:46.553",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771268,1749900646587,-59922.89225826,0.00016999,2,"2025-06-14T11:30:46.587",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771269,1749900646599,-844.34532881,0.00016999,2,"2025-06-14T11:30:46.599",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771279,1749900651781,669.53,0.00014361,2,"2025-06-14T11:30:51.781",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771280,1749900656303,500.0,0.0002465,120,"2025-06-14T11:30:56.303",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771281,1749900698121,600.0,0.00015068,2,"2025-06-14T11:31:38.121",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771282,1749900701329,201.0,0.0001518,2,"2025-06-14T11:31:41.329",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771283,1749900760962,-184.44394342,0.00016007,2,"2025-06-14T11:32:40.962",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771284,1749900853674,166.2,0.00015995,2,"2025-06-14T11:34:13.674",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771285,1749900857083,154.74,0.00013699,2,"2025-06-14T11:34:17.083",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771287,1749900883952,2933.79518756,0.00016,2,"2025-06-14T11:34:43.952",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771288,1749900883971,10000.0,0.00016,2,"2025-06-14T11:34:43.971",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771289,1749900883993,5767.66350809,0.00016,2,"2025-06-14T11:34:43.993",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771290,1749901072574,150.0,0.0002465,120,"2025-06-14T11:37:52.574",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771291,1749901087349,454.99704683,0.0002,30,"2025-06-14T11:38:07.349",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771292,1749901098469,150.0,0.0002,30,"2025-06-14T11:38:18.469",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771293,1749901123766,150.0,0.0002465,120,"2025-06-14T11:38:43.766",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771294,1749901179262,150.0,0.0002465,120,"2025-06-14T11:39:39.262",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771308,1749901188553,150.0,0.0002465,120,"2025-06-14T11:39:48.553",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771309,1749901189317,400.0,0.00024657,120,"2025-06-14T11:39:49.317",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771311,1749901331772,200.0,0.00015421,2,"2025-06-14T11:42:11.772",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771312,1749901332116,200.0,0.00015985,2,"2025-06-14T11:42:12.116",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771313,1749901359004,290.3,0.00015971,2,"2025-06-14T11:42:39.004",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771314,1749901365147,-152.0,0.00019831,14,"2025-06-14T11:42:45.147",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771315,1749901365182,-2600.12769684,0.00019979,14,"2025-06-14T11:42:45.182",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771316,1749901372526,1617.39,0.00015971,2,"2025-06-14T11:42:52.526",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771317,1749901395405,273.15,0.00015985,2,"2025-06-14T11:43:15.405",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771318,1749901397110,250.0,0.00015985,2,"2025-06-14T11:43:17.110",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771319,1749901534499,1401.49649191,0.00015991,2,"2025-06-14T11:45:34.499",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771320,1749901534521,1931.58350809,0.00015991,2,"2025-06-14T11:45:34.521",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771321,1749901557262,387.87858924,0.00016,2,"2025-06-14T11:45:57.262",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771322,1749901574719,-500.0,0.00024658,120,"2025-06-14T11:46:14.719",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771323,1749901574747,-500.0,0.00024658,120,"2025-06-14T11:46:14.747",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771324,1749901574778,-1537.05392966,0.00025,120,"2025-06-14T11:46:14.778",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771325,1749901574806,-346.33,0.00025,120,"2025-06-14T11:46:14.806",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771326,1749901576327,468.45,0.00015984,2,"2025-06-14T11:46:16.327",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771346,1749901691557,200.0,0.0001555,2,"2025-06-14T11:48:11.557",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771348,1749901751422,1000.0,0.00015914,2,"2025-06-14T11:49:11.422",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771350,1749901775398,6012.08790267,0.00015901,2,"2025-06-14T11:49:35.398",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771351,1749901775417,6101.55209733,0.00015901,2,"2025-06-14T11:49:35.417",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771353,1749901809090,859.03,0.00015877,2,"2025-06-14T11:50:09.090",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771359,1749901831572,-200.0,0.00016127,2,"2025-06-14T11:50:31.572",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771360,1749901831581,-119.25599862,0.00016144,2,"2025-06-14T11:50:31.581",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771361,1749901831593,-186.59400138,0.00016144,2,"2025-06-14T11:50:31.593",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771362,1749901831602,-273.40599862,0.00016144,2,"2025-06-14T11:50:31.602",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771363,1749901831625,-26.89400138,0.00016144,2,"2025-06-14T11:50:31.625",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771364,1749901831634,-305.55,0.00016156,2,"2025-06-14T11:50:31.634",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771365,1749901831643,-305.63,0.00016156,2,"2025-06-14T11:50:31.643",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771366,1749901831652,-91.07789589,0.00016164,2,"2025-06-14T11:50:31.652",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771367,1749901831731,-288.616007,0.00016164,2,"2025-06-14T11:50:31.731",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771548,1749901839899,-304.96,0.00016137,2,"2025-06-14T11:50:39.899",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771549,1749901839909,-320.30609711,0.00016164,2,"2025-06-14T11:50:39.909",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771550,1749901839918,-600.0,0.00016438,2,"2025-06-14T11:50:39.918",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771551,1749901839927,-300.89,0.00016438,2,"2025-06-14T11:50:39.927",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771552,1749901839937,-302.98,0.00016438,2,"2025-06-14T11:50:39.937",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771553,1749901839947,-302.05,0.00016438,2,"2025-06-14T11:50:39.947",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771554,1749901839956,-300.69,0.00016438,2,"2025-06-14T11:50:39.956",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771555,1749901839965,-166.65,0.00016474,2,"2025-06-14T11:50:39.965",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771556,1749901839975,-250.0,0.00016589,2,"2025-06-14T11:50:39.975",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771557,1749901839984,-1200.0,0.00016613,2,"2025-06-14T11:50:39.984",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771558,1749901839994,-207.4,0.00016614,2,"2025-06-14T11:50:39.994",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771559,1749901840003,-300.0,0.00016624,2,"2025-06-14T11:50:40.003",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771560,1749901840014,-669.53,0.00016625,2,"2025-06-14T11:50:40.014",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771561,1749901840023,-303.43,0.00016625,2,"2025-06-14T11:50:40.023",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771562,1749901840033,-304.1,0.00016625,2,"2025-06-14T11:50:40.033",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771563,1749901840043,-301.2,0.00016625,2,"2025-06-14T11:50:40.043",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771564,1749901840053,-200.0,0.00016704,3,"2025-06-14T11:50:40.053",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771565,1749901840063,-867.9924602,0.00016798,2,"2025-06-14T11:50:40.063",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771566,1749901840073,-797.31,0.000168,2,"2025-06-14T11:50:40.073",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771567,1749901840082,-500.0,0.00016864,2,"2025-06-14T11:50:40.082",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771568,1749901840092,-1924.40087335,0.00016899,2,"2025-06-14T11:50:40.092",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771569,1749901840102,-165.42667141,0.00016899,2,"2025-06-14T11:50:40.102",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771570,1749901840111,-159.39672902,0.00016899,2,"2025-06-14T11:50:40.111",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771571,1749901840121,-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.121",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771572,1749901840131,-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.131",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771573,1749901840141,-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.141",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771574,1749901840150,-1924.40087333,0.00016899,2,"2025-06-14T11:50:40.150",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771575,1749901840160,-1924.40087333,0.000169,2,"2025-06-14T11:50:40.160",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771576,1749901840170,-1041.28280226,0.000169,2,"2025-06-14T11:50:40.170",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771577,1749901840187,-883.11807107,0.000169,2,"2025-06-14T11:50:40.187",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771578,1749901840197,-1924.40087333,0.000169,2,"2025-06-14T11:50:40.197",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771579,1749901840207,-1924.40087333,0.000169,2,"2025-06-14T11:50:40.207",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771580,1749901840216,-204.72869444,0.000169,2,"2025-06-14T11:50:40.216",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771581,1749901840226,-1924.40087333,0.000169,2,"2025-06-14T11:50:40.226",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771582,1749901840235,-853.3520294,0.000169,2,"2025-06-14T11:50:40.235",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771583,1749901840245,-1805.77535474,0.000169,2,"2025-06-14T11:50:40.245",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771584,1749901840255,-641.575,0.00016934,2,"2025-06-14T11:50:40.255",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771585,1749901840264,-470.58509326,0.00016973,2,"2025-06-14T11:50:40.264",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771586,1749901840274,-500.0,0.00016973,2,"2025-06-14T11:50:40.274",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771587,1749901840283,-500.0,0.00016973,2,"2025-06-14T11:50:40.283",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771588,1749901840292,-500.0,0.00016973,2,"2025-06-14T11:50:40.292",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771589,1749901840302,-162.05703542,0.00016973,2,"2025-06-14T11:50:40.302",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771590,1749901840311,-500.0,0.00016973,2,"2025-06-14T11:50:40.311",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771591,1749901840321,-500.91731703,0.00016973,2,"2025-06-14T11:50:40.321",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771592,1749901840330,-502.17725983,0.00016973,2,"2025-06-14T11:50:40.330",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771593,1749901840339,-205.27955896,0.00016973,2,"2025-06-14T11:50:40.339",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771594,1749901840349,-503.25704212,0.00016973,2,"2025-06-14T11:50:40.349",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771595,1749901840358,-500.0,0.00016973,2,"2025-06-14T11:50:40.358",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771596,1749901840367,-500.0,0.00016973,2,"2025-06-14T11:50:40.367",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771597,1749901840377,-151.0,0.00016983,2,"2025-06-14T11:50:40.377",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771598,1749901840391,-152.32,0.00016989,2,"2025-06-14T11:50:40.391",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771599,1749901840400,-2141.93244809,0.00016998,2,"2025-06-14T11:50:40.400",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771600,1749901840411,-300.0,0.00016998,2,"2025-06-14T11:50:40.411",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771601,1749901840420,-666.0,0.00016998,2,"2025-06-14T11:50:40.420",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771602,1749901840430,-29370.71681502,0.00016999,2,"2025-06-14T11:50:40.430",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771603,1749901840439,-300.0,0.00016999,2,"2025-06-14T11:50:40.439",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771604,1749901840449,-1166.28828432,0.00016999,2,"2025-06-14T11:50:40.449",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771605,1749901840459,-666.0,0.00016999,2,"2025-06-14T11:50:40.459",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771606,1749901840468,-181.69,0.00016999,2,"2025-06-14T11:50:40.468",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771607,1749901840478,-150.0,0.00016999,2,"2025-06-14T11:50:40.478",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771608,1749901840487,-300.0,0.00016999,2,"2025-06-14T11:50:40.487",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771609,1749901840496,-150.0,0.00016999,2,"2025-06-14T11:50:40.496",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771610,1749901840505,-150.0,0.00016999,2,"2025-06-14T11:50:40.505",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771611,1749901840515,-153.28930996,0.00016999,2,"2025-06-14T11:50:40.515",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771612,1749901840524,-217.16735269,0.00016999,2,"2025-06-14T11:50:40.524",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771613,1749901840533,-180.17655997,0.00016999,2,"2025-06-14T11:50:40.533",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771614,1749901840542,-500.0,0.00016999,2,"2025-06-14T11:50:40.542",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771615,1749901840553,-603.92290283,0.00016999,2,"2025-06-14T11:50:40.553",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771616,1749901840562,-199.51670023,0.00016999,2,"2025-06-14T11:50:40.562",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771617,1749901840571,-318.691973,0.00016999,2,"2025-06-14T11:50:40.571",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771618,1749901840581,-500.0,0.00016999,2,"2025-06-14T11:50:40.581",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771619,1749901840590,-500.0,0.00016999,2,"2025-06-14T11:50:40.590",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771620,1749901840600,-500.0,0.00016999,2,"2025-06-14T11:50:40.600",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771621,1749901840609,-500.0,0.00016999,2,"2025-06-14T11:50:40.609",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771622,1749901840618,-500.0,0.00016999,2,"2025-06-14T11:50:40.618",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771623,1749901840627,-500.0,0.00016999,2,"2025-06-14T11:50:40.627",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771624,1749901840637,-512.73691167,0.00016999,2,"2025-06-14T11:50:40.637",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771625,1749901840646,-534.83523395,0.00016999,2,"2025-06-14T11:50:40.646",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771626,1749901840655,-500.0,0.00016999,2,"2025-06-14T11:50:40.655",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771627,1749901840664,-472.34341249,0.00016999,2,"2025-06-14T11:50:40.664",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771628,1749901840674,-500.0,0.00016999,2,"2025-06-14T11:50:40.674",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771629,1749901840683,-500.0,0.00016999,2,"2025-06-14T11:50:40.683",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771630,1749901840693,-500.0,0.00016999,2,"2025-06-14T11:50:40.693",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771631,1749901840702,-500.0,0.00016999,2,"2025-06-14T11:50:40.702",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771632,1749901840711,-301.18,0.00016999,2,"2025-06-14T11:50:40.711",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771633,1749901840721,-538.0,0.00016999,2,"2025-06-14T11:50:40.721",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771634,1749901840730,-326057.56908706,0.00017,2,"2025-06-14T11:50:40.730",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771644,1749901842645,-5440.0,0.00017,2,"2025-06-14T11:50:42.645",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771645,1749901842658,-10745.25899513,0.00017,2,"2025-06-14T11:50:42.658",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771646,1749901842753,-50000.0,0.00017,2,"2025-06-14T11:50:42.753",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771647,1749901842764,-21365.3579625,0.00017,2,"2025-06-14T11:50:42.764",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771648,1749901845680,-5350.0,0.00017,2,"2025-06-14T11:50:45.680",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771649,1749901872045,202.0,0.0001555,2,"2025-06-14T11:51:12.045",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771650,1749901990948,500.0,0.00024715,120,"2025-06-14T11:53:10.948",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771651,1749902005460,500.0,0.00024715,120,"2025-06-14T11:53:25.460",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771652,1749902013419,500.0,0.00024999,120,"2025-06-14T11:53:33.419",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771653,1749902022414,-262.12368052,0.00016099,2,"2025-06-14T11:53:42.414",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771654,1749902032852,168.0,0.00015825,2,"2025-06-14T11:53:52.852",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771655,1749902046818,-193.65132689,0.00016099,2,"2025-06-14T11:54:06.818",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771656,1749902047958,-177.12607693,0.00016099,2,"2025-06-14T11:54:07.958",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771657,1749902049781,-231.85590464,0.00016099,2,"2025-06-14T11:54:09.781",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771658,1749902053396,-417.95568379,0.00016099,2,"2025-06-14T11:54:13.396",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771659,1749902055128,-217.28732723,0.00016099,2,"2025-06-14T11:54:15.128",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771660,1749902055152,-146.20308859,0.00016099,2,"2025-06-14T11:54:15.152",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771661,1749902058075,-155.56691141,0.00016099,2,"2025-06-14T11:54:18.075",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771662,1749902058099,-4.80864841,0.00016099,2,"2025-06-14T11:54:18.099",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771663,1749902060133,-269.17480685,0.00016099,2,"2025-06-14T11:54:20.133",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771664,1749902062024,-31.83654474,0.00016099,2,"2025-06-14T11:54:22.024",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771665,1749902062048,-119.16345526,0.00016099,2,"2025-06-14T11:54:22.048",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771666,1749902064820,-183.47654474,0.00016099,2,"2025-06-14T11:54:24.820",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771667,1749902064843,-48.95647177,0.00016099,2,"2025-06-14T11:54:24.843",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771668,1749902066351,193.36,0.00015912,2,"2025-06-14T11:54:26.351",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771669,1749902069344,-251.99352823,0.00016099,2,"2025-06-14T11:54:29.344",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771670,1749902069367,-49.4801576,0.00016137,2,"2025-06-14T11:54:29.367",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771671,1749902070678,-152.0,0.00016137,2,"2025-06-14T11:54:30.678",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771672,1749902073527,-103.0398424,0.00016137,2,"2025-06-14T11:54:33.527",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771673,1749902073557,-196.30817424,0.00016138,2,"2025-06-14T11:54:33.557",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771674,1749902076247,-109.38182576,0.00016138,2,"2025-06-14T11:54:36.247",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771675,1749902076271,-107.43967369,0.00016138,2,"2025-06-14T11:54:36.271",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771676,1749902078640,-210.76660936,0.00016099,2,"2025-06-14T11:54:38.640",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771677,1749902080681,-92.55339064,0.00016099,2,"2025-06-14T11:54:40.681",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771678,1749902080704,-193.50032631,0.00016138,2,"2025-06-14T11:54:40.704",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771679,1749902080726,-23.70967369,0.00016138,2,"2025-06-14T11:54:40.726",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771680,1749902083708,-151.0,0.00016138,2,"2025-06-14T11:54:43.708",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771681,1749902086477,-131.20032631,0.00016138,2,"2025-06-14T11:54:46.477",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771682,1749902086502,-56.17934467,0.00016143,2,"2025-06-14T11:54:46.502",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771683,1749902088277,-196.07197519,0.00016143,2,"2025-06-14T11:54:48.277",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771684,1749902090486,-52.42868014,0.00016143,2,"2025-06-14T11:54:50.486",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771685,1749902090514,-195.0235606,0.00016143,2,"2025-06-14T11:54:50.514",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771686,1749902093840,-206.88157774,0.00016099,2,"2025-06-14T11:54:53.840",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771687,1749902097526,-94.51842226,0.00016099,2,"2025-06-14T11:54:57.526",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771688,1749902097550,-106.0464394,0.00016143,2,"2025-06-14T11:54:57.550",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771689,1749902097576,-10.11804546,0.00016143,2,"2025-06-14T11:54:57.576",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771690,1749902099297,-295.38195454,0.00016143,2,"2025-06-14T11:54:59.297",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771691,1749902117622,400.0,0.00024657,120,"2025-06-14T11:55:17.622",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771692,1749902118594,400.0,0.00024657,120,"2025-06-14T11:55:18.594",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771693,1749902122456,400.0,0.00024657,120,"2025-06-14T11:55:22.456",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771694,1749902123325,-172.8,0.00016143,2,"2025-06-14T11:55:23.325",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771695,1749902126050,-132.49,0.00016143,2,"2025-06-14T11:55:26.050",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771696,1749902149516,-300.39,0.00016148,2,"2025-06-14T11:55:49.516",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771697,1749902250121,154.91,0.00013699,2,"2025-06-14T11:57:30.121",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771699,1749902291492,632.37,0.00013952,2,"2025-06-14T11:58:11.492",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771700,1749902292341,150.0,0.00013952,2,"2025-06-14T11:58:12.341",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771701,1749902293912,-153.58,0.00016163,2,"2025-06-14T11:58:13.912",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771702,1749902293937,-37.04444018,0.00016163,2,"2025-06-14T11:58:13.937",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771703,1749902299118,1688.77790267,0.00015829,2,"2025-06-14T11:58:19.118",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771704,1749902299143,10000.0,0.00015829,2,"2025-06-14T11:58:19.143",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771705,1749902299168,10000.0,0.00015829,2,"2025-06-14T11:58:19.168",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771706,1749902299191,1769.28209733,0.00015829,2,"2025-06-14T11:58:19.191",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771707,1749902411907,200.0,0.00015281,2,"2025-06-14T12:00:11.907",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771708,1749902412169,200.0,0.00015878,2,"2025-06-14T12:00:12.169",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771709,1749902413859,283.16,0.00015774,2,"2025-06-14T12:00:13.859",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771710,1749902528036,-207.4,0.00016154,2,"2025-06-14T12:02:08.036",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771711,1749902582709,-172.36551022,0.00016161,2,"2025-06-14T12:03:02.709",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771712,1749902586522,-127.63448978,0.00016161,2,"2025-06-14T12:03:06.522",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771713,1749902591411,500.0,0.00024715,120,"2025-06-14T12:03:11.411",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771714,1749902605060,500.0,0.00024715,120,"2025-06-14T12:03:25.060",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771715,1749902643000,-288.37076245,0.00016161,2,"2025-06-14T12:04:03.000",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771716,1749902645704,-11.62923755,0.00016161,2,"2025-06-14T12:04:05.704",0.00037595000000000006,57.88,0.8864483912950213,1640189192.448885]
[365771717,1749902703196,-288.37076245,0.00016161,2,"2025-06-14T12:05:03.196",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771718,1749902704684,-220.04675857,0.00016161,2,"2025-06-14T12:05:04.684",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771719,1749902709449,1079.0,0.00016,2,"2025-06-14T12:05:09.449",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771720,1749902711035,-222.86778764,0.00016161,2,"2025-06-14T12:05:11.035",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771721,1749902713993,1079.0,0.00016,2,"2025-06-14T12:05:13.993",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771722,1749902718630,1079.0,0.00016,2,"2025-06-14T12:05:18.630",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771723,1749902722181,1347.82,0.00015646,2,"2025-06-14T12:05:22.181",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771724,1749902775263,200.0,0.00015474,2,"2025-06-14T12:06:15.263",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771725,1749902804389,429.51,0.00015626,2,"2025-06-14T12:06:44.389",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771749,1749902861359,310.01476252,0.00025,120,"2025-06-14T12:07:41.359",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771750,1749902875917,1000.0,0.00015626,2,"2025-06-14T12:07:55.917",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771756,1749902995444,400.0,0.00024657,120,"2025-06-14T12:09:55.444",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771757,1749903015592,3013.11,0.00025,120,"2025-06-14T12:10:15.592",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771758,1749903031792,-200.0,0.00016084,2,"2025-06-14T12:10:31.792",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771759,1749903031802,-151.0,0.00016152,2,"2025-06-14T12:10:31.802",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771760,1749903031811,-207.4,0.00016152,2,"2025-06-14T12:10:31.811",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771761,1749903031820,-151.0,0.00016152,2,"2025-06-14T12:10:31.820",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771762,1749903031829,-300.0,0.00016161,2,"2025-06-14T12:10:31.829",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771763,1749903031838,-1200.0,0.00016161,2,"2025-06-14T12:10:31.838",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771764,1749903031847,-254.26,0.00016162,2,"2025-06-14T12:10:31.847",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771765,1749903031857,-252.62,0.00016162,2,"2025-06-14T12:10:31.857",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771766,1749903031865,-245.49,0.00016162,2,"2025-06-14T12:10:31.865",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771767,1749903031874,-247.94,0.00016162,2,"2025-06-14T12:10:31.874",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771768,1749903031884,-246.1,0.00016162,2,"2025-06-14T12:10:31.884",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771769,1749903031893,-254.6,0.00016162,2,"2025-06-14T12:10:31.893",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771770,1749903031902,-253.04,0.00016162,2,"2025-06-14T12:10:31.902",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771771,1749903031911,-246.36,0.00016162,2,"2025-06-14T12:10:31.911",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771772,1749903031921,-302.37,0.00016162,2,"2025-06-14T12:10:31.921",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771773,1749903031930,-248.2,0.00016162,2,"2025-06-14T12:10:31.930",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771774,1749903031940,-246.12,0.00016162,2,"2025-06-14T12:10:31.940",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771775,1749903031949,-245.79,0.00016162,2,"2025-06-14T12:10:31.949",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771776,1749903031958,-300.21,0.00016162,2,"2025-06-14T12:10:31.958",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771777,1749903031967,-254.54,0.00016162,2,"2025-06-14T12:10:31.967",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771778,1749903031976,-249.66,0.00016162,2,"2025-06-14T12:10:31.976",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771779,1749903031985,-245.83,0.00016162,2,"2025-06-14T12:10:31.985",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771780,1749903031994,-302.95,0.00016162,2,"2025-06-14T12:10:31.994",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771781,1749903032002,-246.47,0.00016162,2,"2025-06-14T12:10:32.002",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771782,1749903032011,-249.03,0.00016162,2,"2025-06-14T12:10:32.011",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771783,1749903032020,-254.35,0.00016162,2,"2025-06-14T12:10:32.020",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771784,1749903032029,-304.0,0.00016162,2,"2025-06-14T12:10:32.029",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771785,1749903032041,-247.43,0.00016162,2,"2025-06-14T12:10:32.041",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771786,1749903032050,-247.23,0.00016162,2,"2025-06-14T12:10:32.050",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771787,1749903032060,-305.95,0.00016162,2,"2025-06-14T12:10:32.060",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771788,1749903032069,-252.6,0.00016162,2,"2025-06-14T12:10:32.069",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771789,1749903032078,-248.98,0.00016162,2,"2025-06-14T12:10:32.078",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771790,1749903032087,-247.52,0.00016162,2,"2025-06-14T12:10:32.087",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771791,1749903032096,-301.07,0.00016162,2,"2025-06-14T12:10:32.096",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771792,1749903032106,-247.32,0.00016162,2,"2025-06-14T12:10:32.106",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771794,1749903032115,-254.8,0.00016162,2,"2025-06-14T12:10:32.115",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771795,1749903032124,-253.87,0.00016162,2,"2025-06-14T12:10:32.124",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771796,1749903032133,-301.99,0.00016162,2,"2025-06-14T12:10:32.133",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771797,1749903032142,-231.91,0.00016162,2,"2025-06-14T12:10:32.142",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771798,1749903032158,-19.44,0.00016162,2,"2025-06-14T12:10:32.158",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771799,1749903032167,-254.14,0.00016162,2,"2025-06-14T12:10:32.167",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771800,1749903032176,-300.46,0.00016162,2,"2025-06-14T12:10:32.176",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771801,1749903032185,-118.51818729,0.00016162,2,"2025-06-14T12:10:32.185",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771802,1749903032197,-184.18181271,0.00016162,2,"2025-06-14T12:10:32.197",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771803,1749903032207,-249.66,0.00016162,2,"2025-06-14T12:10:32.207",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771804,1749903032219,-250.67,0.00016162,2,"2025-06-14T12:10:32.219",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771805,1749903032229,-251.9,0.00016162,2,"2025-06-14T12:10:32.229",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771806,1749903032240,-304.51,0.00016162,2,"2025-06-14T12:10:32.240",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771807,1749903032250,-304.71,0.00016162,2,"2025-06-14T12:10:32.250",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771808,1749903032259,-304.71,0.00016162,2,"2025-06-14T12:10:32.259",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771809,1749903032268,-301.73,0.00016162,2,"2025-06-14T12:10:32.268",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771810,1749903032277,-303.96,0.00016162,2,"2025-06-14T12:10:32.277",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771811,1749903032286,-303.92,0.00016162,2,"2025-06-14T12:10:32.286",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771812,1749903032295,-1166.28828432,0.00016163,2,"2025-06-14T12:10:32.295",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771813,1749903032304,-184.27521091,0.00016163,2,"2025-06-14T12:10:32.304",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771814,1749903032312,-301.18,0.00016163,2,"2025-06-14T12:10:32.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771815,1749903032322,-301.7,0.00016163,2,"2025-06-14T12:10:32.322",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771816,1749903032331,-263.24555982,0.00016163,2,"2025-06-14T12:10:32.331",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771817,1749903032341,-300.33,0.00016163,2,"2025-06-14T12:10:32.341",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771818,1749903032350,-302.5,0.00016163,2,"2025-06-14T12:10:32.350",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771819,1749903032359,-300.68,0.00016163,2,"2025-06-14T12:10:32.359",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771820,1749903032369,-302.98,0.00016163,2,"2025-06-14T12:10:32.369",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771821,1749903032378,-305.54,0.00016163,2,"2025-06-14T12:10:32.378",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771822,1749903032387,-304.99,0.00016163,2,"2025-06-14T12:10:32.387",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771823,1749903032398,-303.76,0.00016163,2,"2025-06-14T12:10:32.398",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771824,1749903032407,-305.06,0.00016163,2,"2025-06-14T12:10:32.407",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771825,1749903032416,-301.18,0.00016163,2,"2025-06-14T12:10:32.416",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771826,1749903032426,-303.22,0.00016163,2,"2025-06-14T12:10:32.426",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771827,1749903032436,-303.57,0.00016163,2,"2025-06-14T12:10:32.436",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771828,1749903032445,-300.15,0.00016164,2,"2025-06-14T12:10:32.445",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771829,1749903032454,-302.05,0.00016164,2,"2025-06-14T12:10:32.454",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771830,1749903032463,-303.65,0.00016164,2,"2025-06-14T12:10:32.463",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771831,1749903032472,-302.66,0.00016164,2,"2025-06-14T12:10:32.472",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771832,1749903032482,-500.0,0.00016164,2,"2025-06-14T12:10:32.482",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771833,1749903032491,-700.0,0.00016164,2,"2025-06-14T12:10:32.491",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771834,1749903032500,-153.58,0.00016203,2,"2025-06-14T12:10:32.500",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771835,1749903032510,-632.37,0.00016216,2,"2025-06-14T12:10:32.510",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771836,1749903032519,-153.58,0.00016244,2,"2025-06-14T12:10:32.519",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771837,1749903032528,-303.8,0.00016311,2,"2025-06-14T12:10:32.528",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771838,1749903032538,-152.0,0.00016407,3,"2025-06-14T12:10:32.538",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771839,1749903032548,-168.0,0.00016412,2,"2025-06-14T12:10:32.548",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771840,1749903032557,-303.73,0.00016425,2,"2025-06-14T12:10:32.557",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771841,1749903032567,-168.0,0.00016529,2,"2025-06-14T12:10:32.567",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771842,1749903032577,-754.237952,0.0001666,2,"2025-06-14T12:10:32.577",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771843,1749903032587,-200.0,0.00016694,3,"2025-06-14T12:10:32.587",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771844,1749903032597,-1079.0,0.00016697,2,"2025-06-14T12:10:32.597",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771845,1749903032607,-152.0,0.00016795,4,"2025-06-14T12:10:32.607",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771846,1749903032616,-150.0,0.0001688,2,"2025-06-14T12:10:32.616",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771847,1749903032627,-1099.6520721,0.00016899,2,"2025-06-14T12:10:32.627",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771848,1749903032636,-405.1066803,0.00016899,2,"2025-06-14T12:10:32.636",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771849,1749903032646,-405.10668023,0.00016899,2,"2025-06-14T12:10:32.646",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771850,1749903032655,-405.10668023,0.00016899,2,"2025-06-14T12:10:32.655",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771851,1749903032668,-405.10668023,0.00016899,2,"2025-06-14T12:10:32.668",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771852,1749903032677,-405.10668023,0.00016899,2,"2025-06-14T12:10:32.677",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771853,1749903032687,-405.10668023,0.000169,2,"2025-06-14T12:10:32.687",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771854,1749903032696,-405.10668023,0.000169,2,"2025-06-14T12:10:32.696",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771855,1749903032704,-405.10668023,0.000169,2,"2025-06-14T12:10:32.704",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771856,1749903032714,-405.10668023,0.000169,2,"2025-06-14T12:10:32.714",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771857,1749903032723,-720.89648528,0.000169,2,"2025-06-14T12:10:32.723",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771858,1749903032734,-163.78295556,0.000169,2,"2025-06-14T12:10:32.734",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771859,1749903032744,-405.10668023,0.000169,2,"2025-06-14T12:10:32.744",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771860,1749903032755,-17402.4260916,0.000169,5,"2025-06-14T12:10:32.755",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771861,1749903032765,-26241.29413387,0.000169,2,"2025-06-14T12:10:32.765",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771862,1749903032775,-165.42667135,0.000169,2,"2025-06-14T12:10:32.775",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771863,1749903032783,-1203.85023648,0.000169,2,"2025-06-14T12:10:32.783",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771864,1749903032793,-568.90135294,0.000169,2,"2025-06-14T12:10:32.793",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771865,1749903032802,-513.26,0.00016929,2,"2025-06-14T12:10:32.802",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771866,1749903032811,-387.12167847,0.00016973,2,"2025-06-14T12:10:32.811",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771867,1749903032820,-500.0,0.00016973,2,"2025-06-14T12:10:32.820",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771868,1749903032829,-500.0,0.00016973,2,"2025-06-14T12:10:32.829",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771869,1749903032838,-500.0,0.00016973,2,"2025-06-14T12:10:32.838",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771870,1749903032847,-358.57296802,0.00016973,2,"2025-06-14T12:10:32.847",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771871,1749903032856,-500.0,0.00016973,2,"2025-06-14T12:10:32.856",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771872,1749903032866,-500.0,0.00016973,2,"2025-06-14T12:10:32.866",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771873,1749903033222,-300.0,0.00016981,2,"2025-06-14T12:10:33.222",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771874,1749903033232,-150.0,0.0001699,2,"2025-06-14T12:10:33.232",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771875,1749903033242,-150.0,0.0001699,2,"2025-06-14T12:10:33.242",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771876,1749903033251,-300.0,0.00016998,2,"2025-06-14T12:10:33.251",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771877,1749903033261,-300.0,0.00016998,2,"2025-06-14T12:10:33.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771878,1749903033271,-673.06473908,0.00016999,2,"2025-06-14T12:10:33.271",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771879,1749903033280,-300.0,0.00016999,2,"2025-06-14T12:10:33.280",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771880,1749903033290,-666.0,0.00016999,2,"2025-06-14T12:10:33.290",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771881,1749903033299,-300.0,0.00016999,2,"2025-06-14T12:10:33.299",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771882,1749903033309,-666.0,0.00016999,2,"2025-06-14T12:10:33.309",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771883,1749903033318,-300.0,0.00016999,2,"2025-06-14T12:10:33.318",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771884,1749903033328,-300.0,0.00016999,2,"2025-06-14T12:10:33.328",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771885,1749903033337,-181.69,0.00016999,2,"2025-06-14T12:10:33.337",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771886,1749903033347,-153.28930996,0.00016999,2,"2025-06-14T12:10:33.347",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771887,1749903033357,-217.16735269,0.00016999,2,"2025-06-14T12:10:33.357",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771888,1749903033367,-180.17655997,0.00016999,2,"2025-06-14T12:10:33.367",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771889,1749903033377,-500.0,0.00016999,2,"2025-06-14T12:10:33.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771890,1749903033386,-199.51670023,0.00016999,2,"2025-06-14T12:10:33.386",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771891,1749903033396,-603.92290283,0.00016999,2,"2025-06-14T12:10:33.396",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771892,1749903033406,-318.691973,0.00016999,2,"2025-06-14T12:10:33.406",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771893,1749903033415,-500.0,0.00016999,2,"2025-06-14T12:10:33.415",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771894,1749903033425,-500.0,0.00016999,2,"2025-06-14T12:10:33.425",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771895,1749903033435,-500.0,0.00016999,2,"2025-06-14T12:10:33.435",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771896,1749903033444,-500.0,0.00016999,2,"2025-06-14T12:10:33.444",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771897,1749903033453,-512.73691167,0.00016999,2,"2025-06-14T12:10:33.453",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771898,1749903033463,-500.0,0.00016999,2,"2025-06-14T12:10:33.463",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771899,1749903033472,-500.0,0.00016999,2,"2025-06-14T12:10:33.472",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771900,1749903033482,-534.83523395,0.00016999,2,"2025-06-14T12:10:33.482",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771901,1749903033492,-235.46565496,0.00016999,2,"2025-06-14T12:10:33.492",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771902,1749903033502,-500.0,0.00016999,2,"2025-06-14T12:10:33.502",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771903,1749903033513,-472.34341249,0.00016999,2,"2025-06-14T12:10:33.513",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771904,1749903033522,-500.0,0.00016999,2,"2025-06-14T12:10:33.522",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771905,1749903033532,-500.0,0.00016999,2,"2025-06-14T12:10:33.532",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771906,1749903033542,-500.0,0.00016999,2,"2025-06-14T12:10:33.542",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771907,1749903033551,-500.0,0.00016999,2,"2025-06-14T12:10:33.551",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771908,1749903033561,-535.0,0.00016999,2,"2025-06-14T12:10:33.561",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771909,1749903033571,-301.03,0.00017,2,"2025-06-14T12:10:33.571",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771910,1749903033581,-1241.4,0.00017,2,"2025-06-14T12:10:33.581",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771911,1749903033591,-550544.80858637,0.00017,2,"2025-06-14T12:10:33.591",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771912,1749903033607,-1808.26203515,0.00017,2,"2025-06-14T12:10:33.607",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771913,1749903037627,-1499.78727024,0.00016999,2,"2025-06-14T12:10:37.627",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771914,1749903037837,-537.03308306,0.00016999,2,"2025-06-14T12:10:37.837",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771988,1749903040719,-469.66760136,0.00016999,2,"2025-06-14T12:10:40.719",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771989,1749903040730,-5086.35239991,0.00016999,2,"2025-06-14T12:10:40.730",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771990,1749903040751,-37084.20710475,0.00016999,2,"2025-06-14T12:10:40.751",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771991,1749903040760,-13293.42815401,0.00017,2,"2025-06-14T12:10:40.760",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365771992,1749903040791,-371632.05699128,0.00017,2,"2025-06-14T12:10:40.791",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772001,1749903042757,-159.39672902,0.000169,2,"2025-06-14T12:10:42.757",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772002,1749903042767,-103.88643585,0.00017,2,"2025-06-14T12:10:42.767",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772003,1749903042863,-273034.3249278,0.00017,2,"2025-06-14T12:10:42.863",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772010,1749903190838,500.0,0.00024756,120,"2025-06-14T12:13:10.838",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772011,1749903205403,500.0,0.00024756,120,"2025-06-14T12:13:25.403",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772012,1749903208566,500.0,0.00024999,120,"2025-06-14T12:13:28.566",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772014,1749903217920,154.91,0.00013699,2,"2025-06-14T12:13:37.920",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772015,1749903353637,1178.31790267,0.00015914,2,"2025-06-14T12:15:53.637",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772016,1749903353659,10000.0,0.00015914,2,"2025-06-14T12:15:53.659",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772017,1749903353680,8821.68209733,0.00015914,2,"2025-06-14T12:15:53.680",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772022,1749903380089,600.22,0.00013976,2,"2025-06-14T12:16:20.089",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772023,1749903416377,232.24,0.00015864,2,"2025-06-14T12:16:56.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772024,1749903492069,200.0,0.00015304,2,"2025-06-14T12:18:12.069",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772025,1749903492104,145.85790267,0.00015942,2,"2025-06-14T12:18:12.104",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772026,1749903492126,54.14209733,0.00015942,2,"2025-06-14T12:18:12.126",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772027,1749903515797,9945.85790267,0.000159,2,"2025-06-14T12:18:35.797",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772028,1749903515818,3205.14209733,0.000159,2,"2025-06-14T12:18:35.818",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772030,1749903672012,197.477203,7.945e-05,2,"2025-06-14T12:21:12.012",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772031,1749903709886,2428.49,0.00015851,2,"2025-06-14T12:21:49.886",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772032,1749903775865,585.7,0.0001578,2,"2025-06-14T12:22:55.865",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772033,1749903790758,500.0,0.00024756,120,"2025-06-14T12:23:10.758",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772034,1749903799865,1278.5,0.00015789,2,"2025-06-14T12:23:19.865",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772035,1749903802592,360.869541,0.00024756,120,"2025-06-14T12:23:22.592",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772036,1749903805456,500.0,0.00024999,120,"2025-06-14T12:23:25.456",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772037,1749903852545,200.0,0.00015581,2,"2025-06-14T12:24:12.545",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772038,1749903866556,602.73,0.00015769,2,"2025-06-14T12:24:26.556",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772039,1749903873610,400.0,0.00024657,120,"2025-06-14T12:24:33.610",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772040,1749903962203,1000.0,0.00015769,2,"2025-06-14T12:26:02.203",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772041,1749903982347,500.0,0.00025,120,"2025-06-14T12:26:22.347",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772043,1749904025458,200.0,0.00015851,2,"2025-06-14T12:27:05.458",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772071,1749904076311,301.96069967,0.00015769,2,"2025-06-14T12:27:56.311",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772072,1749904076337,10000.0,0.00015769,2,"2025-06-14T12:27:56.337",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772073,1749904076359,10000.0,0.00015769,2,"2025-06-14T12:27:56.359",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772074,1749904076382,599.57930033,0.00015769,2,"2025-06-14T12:27:56.382",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772088,1749904179175,4999.999,0.00025,120,"2025-06-14T12:29:39.175",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772089,1749904216815,200.0,0.00015234,2,"2025-06-14T12:30:16.815",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772090,1749904217087,200.0,0.00015902,2,"2025-06-14T12:30:17.087",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772098,1749904231867,-1957.856,0.00016153,2,"2025-06-14T12:30:31.867",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772100,1749904231877,-207.4,0.00016153,2,"2025-06-14T12:30:31.877",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772101,1749904231887,-300.0,0.00016162,2,"2025-06-14T12:30:31.887",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772102,1749904231897,-245.09,0.00016163,2,"2025-06-14T12:30:31.897",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772103,1749904231907,-78.88191929,0.00016163,2,"2025-06-14T12:30:31.907",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772104,1749904231924,-169.41808071,0.00016163,2,"2025-06-14T12:30:31.924",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772105,1749904231934,-247.46,0.00016163,2,"2025-06-14T12:30:31.934",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772106,1749904231947,-254.06,0.00016163,2,"2025-06-14T12:30:31.947",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772107,1749904231957,-252.28,0.00016163,2,"2025-06-14T12:30:31.957",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772108,1749904231967,-249.88,0.00016163,2,"2025-06-14T12:30:31.967",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772109,1749904231976,-251.37,0.00016163,2,"2025-06-14T12:30:31.976",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772110,1749904231986,-248.34,0.00016163,2,"2025-06-14T12:30:31.986",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772111,1749904231998,-246.04,0.00016163,2,"2025-06-14T12:30:31.998",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772112,1749904232007,-251.42,0.00016163,2,"2025-06-14T12:30:32.007",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772113,1749904232017,-245.02,0.00016163,2,"2025-06-14T12:30:32.017",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772114,1749904232026,-247.82,0.00016163,2,"2025-06-14T12:30:32.026",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772115,1749904232035,-249.3,0.00016163,2,"2025-06-14T12:30:32.035",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772116,1749904232045,-500.0,0.00016164,2,"2025-06-14T12:30:32.045",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772117,1749904232054,-700.0,0.00016164,2,"2025-06-14T12:30:32.054",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772118,1749904232063,-600.0,0.00016164,4,"2025-06-14T12:30:32.063",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772119,1749904232072,-303.06,0.00016164,2,"2025-06-14T12:30:32.072",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772120,1749904232081,-305.76,0.00016164,2,"2025-06-14T12:30:32.081",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772121,1749904232091,-302.55,0.00016164,2,"2025-06-14T12:30:32.091",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772122,1749904232099,-302.47,0.00016164,2,"2025-06-14T12:30:32.099",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772123,1749904232109,-304.41,0.00016164,2,"2025-06-14T12:30:32.109",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772124,1749904232118,-300.01,0.00016164,2,"2025-06-14T12:30:32.118",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772125,1749904232127,-303.15,0.00016165,2,"2025-06-14T12:30:32.127",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772126,1749904232136,-304.13,0.00016168,2,"2025-06-14T12:30:32.136",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772127,1749904232145,-302.96,0.00016168,2,"2025-06-14T12:30:32.145",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772128,1749904232155,-600.0,0.00016178,4,"2025-06-14T12:30:32.155",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772129,1749904232164,-305.11,0.00016192,2,"2025-06-14T12:30:32.164",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772130,1749904232174,-1616.58090047,0.00016208,2,"2025-06-14T12:30:32.174",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772131,1749904232183,-151.0,0.00016232,2,"2025-06-14T12:30:32.183",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772132,1749904232192,-600.22,0.0001624,2,"2025-06-14T12:30:32.192",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772133,1749904232202,-200.0,0.0001657,3,"2025-06-14T12:30:32.202",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772134,1749904232211,-791.132491,0.0001666,2,"2025-06-14T12:30:32.211",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772135,1749904232220,-150.0,0.00016732,2,"2025-06-14T12:30:32.220",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772136,1749904232230,-150.0,0.00016739,2,"2025-06-14T12:30:32.230",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772137,1749904232239,-643.0,0.00016756,2,"2025-06-14T12:30:32.239",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772138,1749904232248,-150.0,0.00016756,2,"2025-06-14T12:30:32.248",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772139,1749904232257,-150.0,0.00016756,2,"2025-06-14T12:30:32.257",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772140,1749904232266,-150.0,0.00016763,2,"2025-06-14T12:30:32.266",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772141,1749904232275,-150.0,0.00016769,2,"2025-06-14T12:30:32.275",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772142,1749904232284,-150.0,0.0001677,2,"2025-06-14T12:30:32.284",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772143,1749904232293,-150.0,0.00016786,2,"2025-06-14T12:30:32.293",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772144,1749904232302,-32185.54562504,0.000168,2,"2025-06-14T12:30:32.302",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772145,1749904232312,-33971.41564297,0.000168,2,"2025-06-14T12:30:32.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772146,1749904232324,-292.46567899,0.000168,2,"2025-06-14T12:30:32.324",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772147,1749904232336,-313.26189526,0.000168,2,"2025-06-14T12:30:32.336",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772148,1749904236393,-9866.85678278,0.000168,2,"2025-06-14T12:30:36.393",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772149,1749904236403,-150.0,0.00016807,2,"2025-06-14T12:30:36.403",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772150,1749904236413,-150.0,0.00016824,2,"2025-06-14T12:30:36.413",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772151,1749904236425,-150.0,0.00016832,2,"2025-06-14T12:30:36.425",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772152,1749904236435,-150.0,0.00016838,2,"2025-06-14T12:30:36.435",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772153,1749904236445,-150.0,0.00016844,2,"2025-06-14T12:30:36.445",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772154,1749904236455,-643.0,0.00016847,2,"2025-06-14T12:30:36.455",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772156,1749904236464,-150.0,0.0001685,2,"2025-06-14T12:30:36.464",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772157,1749904236475,-150.0,0.00016851,2,"2025-06-14T12:30:36.475",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772158,1749904236484,-150.0,0.00016854,2,"2025-06-14T12:30:36.484",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772159,1749904236494,-150.0,0.00016854,2,"2025-06-14T12:30:36.494",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772160,1749904236503,-150.0,0.00016862,2,"2025-06-14T12:30:36.503",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772161,1749904236513,-150.0,0.00016868,2,"2025-06-14T12:30:36.513",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772162,1749904236522,-150.0,0.00016876,2,"2025-06-14T12:30:36.522",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772163,1749904236531,-150.0,0.00016879,2,"2025-06-14T12:30:36.531",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772164,1749904236541,-151.0,0.0001689,2,"2025-06-14T12:30:36.541",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772165,1749904236552,-151.0,0.0001689,2,"2025-06-14T12:30:36.552",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772166,1749904236562,-150.0,0.00016892,2,"2025-06-14T12:30:36.562",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772167,1749904236571,-150.0,0.00016894,2,"2025-06-14T12:30:36.571",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772168,1749904236581,-150.0,0.00016896,2,"2025-06-14T12:30:36.581",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772169,1749904236591,-500.0,0.00016899,2,"2025-06-14T12:30:36.591",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772170,1749904236600,-617.91127308,0.00016899,2,"2025-06-14T12:30:36.600",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772171,1749904236611,-2141.93244809,0.00016899,2,"2025-06-14T12:30:36.611",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772172,1749904236621,-500.0,0.000169,2,"2025-06-14T12:30:36.621",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772174,1749904236632,-3956.5751,0.000169,2,"2025-06-14T12:30:36.632",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772176,1749904236642,-1598.67,0.000169,2,"2025-06-14T12:30:36.642",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772178,1749904236652,-163.78295553,0.000169,2,"2025-06-14T12:30:36.652",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772180,1749904236662,-341.51,0.000169,2,"2025-06-14T12:30:36.662",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772182,1749904236671,-20180.75089994,0.000169,2,"2025-06-14T12:30:36.671",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772184,1749904236682,-170.78,0.000169,2,"2025-06-14T12:30:36.682",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772186,1749904236692,-170.72,0.000169,2,"2025-06-14T12:30:36.692",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772188,1749904236701,-164.82223643,0.000169,2,"2025-06-14T12:30:36.701",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772190,1749904236711,-150.0,0.000169,2,"2025-06-14T12:30:36.711",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772192,1749904236719,-153.64068744,0.000169,2,"2025-06-14T12:30:36.719",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772194,1749904236729,-379.26756862,0.000169,2,"2025-06-14T12:30:36.729",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772196,1749904236738,-183.81691542,0.000169,2,"2025-06-14T12:30:36.738",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772198,1749904236747,-556.87923795,0.000169,2,"2025-06-14T12:30:36.747",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772199,1749904236757,-75555.999999,0.000169,2,"2025-06-14T12:30:36.757",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772201,1749904236766,-150.0,0.00016908,2,"2025-06-14T12:30:36.766",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772203,1749904236775,-150.0,0.00016913,2,"2025-06-14T12:30:36.775",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772206,1749904236785,-150.0,0.00016915,2,"2025-06-14T12:30:36.785",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772207,1749904236794,-150.0,0.00016918,2,"2025-06-14T12:30:36.794",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772210,1749904236803,-150.0,0.00016921,2,"2025-06-14T12:30:36.803",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772211,1749904236813,-150.0,0.00016925,2,"2025-06-14T12:30:36.813",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772213,1749904236823,-150.0,0.0001693,2,"2025-06-14T12:30:36.823",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772216,1749904236832,-150.0,0.00016943,2,"2025-06-14T12:30:36.832",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772217,1749904236842,-151.0,0.00016945,2,"2025-06-14T12:30:36.842",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772219,1749904236851,-410.608,0.00016945,2,"2025-06-14T12:30:36.851",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772221,1749904236861,-150.0,0.00016947,2,"2025-06-14T12:30:36.861",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772223,1749904236870,-620.0,0.00016959,2,"2025-06-14T12:30:36.870",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772225,1749904236879,-150.0,0.0001697,2,"2025-06-14T12:30:36.879",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772227,1749904236889,-500.0,0.00016973,2,"2025-06-14T12:30:36.889",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772230,1749904236899,-167.23204523,0.00016973,2,"2025-06-14T12:30:36.899",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772232,1749904236908,-500.0,0.00016973,2,"2025-06-14T12:30:36.908",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772234,1749904236918,-500.0,0.00016973,2,"2025-06-14T12:30:36.918",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772236,1749904236928,-150.0,0.00016975,2,"2025-06-14T12:30:36.928",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772237,1749904236938,-150.0,0.00016979,2,"2025-06-14T12:30:36.938",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772240,1749904236948,-150.0,0.00016984,2,"2025-06-14T12:30:36.948",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772242,1749904236957,-867.9924602,0.00016984,2,"2025-06-14T12:30:36.957",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772244,1749904236967,-198.72,0.0001699,2,"2025-06-14T12:30:36.967",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772245,1749904236976,-198.72,0.0001699,2,"2025-06-14T12:30:36.976",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772247,1749904236985,-198.72,0.0001699,2,"2025-06-14T12:30:36.985",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772249,1749904236996,-198.72,0.0001699,2,"2025-06-14T12:30:36.996",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772251,1749904237015,-198.72,0.0001699,2,"2025-06-14T12:30:37.015",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772253,1749904237027,-5613.04807651,0.0001699,2,"2025-06-14T12:30:37.027",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772255,1749904237036,-250.0,0.0001699,2,"2025-06-14T12:30:37.036",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772258,1749904237045,-250.0,0.0001699,2,"2025-06-14T12:30:37.045",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772259,1749904237055,-150.0,0.0001699,2,"2025-06-14T12:30:37.055",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772261,1749904237064,-154.87666312,0.0001699,2,"2025-06-14T12:30:37.064",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772264,1749904237074,-150.0,0.0001699,2,"2025-06-14T12:30:37.074",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772265,1749904237085,-150.0,0.0001699,2,"2025-06-14T12:30:37.085",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772268,1749904237096,-150.0,0.00016994,2,"2025-06-14T12:30:37.096",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772270,1749904237105,-300.0,0.00016999,2,"2025-06-14T12:30:37.105",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772272,1749904237115,-195.45,0.00016999,2,"2025-06-14T12:30:37.115",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772274,1749904237125,-500.0,0.00016999,2,"2025-06-14T12:30:37.125",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772276,1749904237134,-500.0,0.00016999,2,"2025-06-14T12:30:37.134",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772278,1749904237143,-500.0,0.00016999,2,"2025-06-14T12:30:37.143",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772279,1749904237153,-293.57586069,0.00016999,2,"2025-06-14T12:30:37.153",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772282,1749904237164,-500.0,0.00016999,2,"2025-06-14T12:30:37.164",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772283,1749904237174,-500.0,0.00016999,2,"2025-06-14T12:30:37.174",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772285,1749904237184,-500.0,0.00016999,2,"2025-06-14T12:30:37.184",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772287,1749904237193,-247.86254168,0.00016999,2,"2025-06-14T12:30:37.193",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772289,1749904237202,-388.4835234,0.00016999,2,"2025-06-14T12:30:37.202",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772291,1749904237212,-500.0,0.00016999,2,"2025-06-14T12:30:37.212",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772293,1749904237222,-219.84138905,0.00016999,2,"2025-06-14T12:30:37.222",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772295,1749904237232,-202.03136616,0.00016999,2,"2025-06-14T12:30:37.232",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772297,1749904237242,-258.83302353,0.00016999,2,"2025-06-14T12:30:37.242",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772300,1749904237252,-648.92013378,0.00016999,2,"2025-06-14T12:30:37.252",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772302,1749904237261,-473.0843811,0.00016999,2,"2025-06-14T12:30:37.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772303,1749904237271,-500.0,0.00016999,2,"2025-06-14T12:30:37.271",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772306,1749904237282,-500.0,0.00016999,2,"2025-06-14T12:30:37.282",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772308,1749904237291,-550.0,0.00016999,2,"2025-06-14T12:30:37.291",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772310,1749904237301,-283.09327194,0.00017,2,"2025-06-14T12:30:37.301",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772312,1749904237312,-442948.75236788,0.00017,2,"2025-06-14T12:30:37.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772314,1749904237325,-30811.26995399,0.00017,2,"2025-06-14T12:30:37.325",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772316,1749904237334,-151.106618,0.00017,2,"2025-06-14T12:30:37.334",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772318,1749904237343,-151.860597,0.00017,2,"2025-06-14T12:30:37.343",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772320,1749904237352,-151.0,0.00017,2,"2025-06-14T12:30:37.352",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772322,1749904237362,-103614.56215333,0.00017,2,"2025-06-14T12:30:37.362",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772324,1749904237374,-62982.24328297,0.00017,2,"2025-06-14T12:30:37.374",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772378,1749904237836,-2212.14033473,0.00017,2,"2025-06-14T12:30:37.836",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772390,1749904237951,-1056.19117056,0.00017,2,"2025-06-14T12:30:37.951",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772392,1749904237963,-1109.25673994,0.00017,2,"2025-06-14T12:30:37.963",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772394,1749904237975,-2443.57586069,0.00017,2,"2025-06-14T12:30:37.975",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772410,1749904238118,-348286.52730679,0.00017,2,"2025-06-14T12:30:38.118",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772528,1749904240698,-151.0,0.0001623,2,"2025-06-14T12:30:40.698",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772529,1749904240708,-3001.4,0.00016999,2,"2025-06-14T12:30:40.708",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772530,1749904240720,-19337.12372966,0.00016999,2,"2025-06-14T12:30:40.720",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772531,1749904240730,-352294.93326162,0.00017,2,"2025-06-14T12:30:40.730",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772532,1749904241901,230.0,0.00015234,2,"2025-06-14T12:30:41.901",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772533,1749904243110,-95132.22035501,0.00017,2,"2025-06-14T12:30:43.110",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772536,1749904246617,-1222.88200002,0.000169,2,"2025-06-14T12:30:46.617",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772537,1749904352481,8770.42069967,0.00015821,2,"2025-06-14T12:32:32.481",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772538,1749904352504,10000.0,0.00015821,2,"2025-06-14T12:32:32.504",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772539,1749904352524,1514.16930033,0.00015821,2,"2025-06-14T12:32:32.524",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772540,1749904353363,1181.58,0.00025,120,"2025-06-14T12:32:33.363",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772541,1749904393539,477.410974,0.00024853,120,"2025-06-14T12:33:13.539",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772542,1749904403981,500.0,0.00024999,120,"2025-06-14T12:33:23.981",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772543,1749904424748,154.91,0.00013699,2,"2025-06-14T12:33:44.748",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772545,1749904514000,50000.0,0.00025,120,"2025-06-14T12:35:14.000",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772546,1749904639512,556.54,0.00014059,2,"2025-06-14T12:37:19.512",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772547,1749904645052,168.0,0.00015861,2,"2025-06-14T12:37:25.052",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772548,1749904651640,168.0,0.00014952,2,"2025-06-14T12:37:31.640",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772550,1749904768059,313.61,0.00015809,2,"2025-06-14T12:39:28.059",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772551,1749904820229,400.0,0.00024657,120,"2025-06-14T12:40:20.229",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772553,1749904868295,168.0,0.00014911,2,"2025-06-14T12:41:08.295",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772554,1749904937986,201.0,0.00015238,2,"2025-06-14T12:42:17.986",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772555,1749904938264,201.0,0.00015906,2,"2025-06-14T12:42:18.264",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772556,1749904953320,150.0,0.00015713,7,"2025-06-14T12:42:33.320",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772557,1749904991405,203.0,0.00015238,2,"2025-06-14T12:43:11.405",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772558,1749905006887,500.0,0.00024999,120,"2025-06-14T12:43:26.887",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772559,1749905029033,301.36,0.00015736,2,"2025-06-14T12:43:49.033",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772560,1749905030455,153.81372568,0.00015943,2,"2025-06-14T12:43:50.455",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772561,1749905041594,1000.0,0.00015723,2,"2025-06-14T12:44:01.594",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772584,1749905283715,186.0,0.00016,2,"2025-06-14T12:48:03.715",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772585,1749905291782,201.0,0.00015575,2,"2025-06-14T12:48:11.782",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772586,1749905298568,186.0,0.00016,2,"2025-06-14T12:48:18.568",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772589,1749905351699,171.0,0.00016,2,"2025-06-14T12:49:11.699",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772590,1749905354707,171.0,0.00016,2,"2025-06-14T12:49:14.707",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772591,1749905355557,5490.85590514,0.00025,120,"2025-06-14T12:49:15.557",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772592,1749905355924,171.0,0.00016,2,"2025-06-14T12:49:15.924",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772593,1749905359559,171.0,0.00016,3,"2025-06-14T12:49:19.559",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772594,1749905360410,171.0,0.00016,3,"2025-06-14T12:49:20.410",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772595,1749905362455,171.0,0.00016,3,"2025-06-14T12:49:22.455",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772596,1749905369950,153.81372567,0.00015943,2,"2025-06-14T12:49:29.950",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772597,1749905380944,173.33,0.00016,2,"2025-06-14T12:49:40.944",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772639,1749905432923,-226.52,0.00016007,2,"2025-06-14T12:50:32.923",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772641,1749905432933,-300.0,0.00016043,2,"2025-06-14T12:50:32.933",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772643,1749905432942,-426.27788225,0.00016043,2,"2025-06-14T12:50:32.942",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772645,1749905432953,-504.92396992,0.00016043,2,"2025-06-14T12:50:32.953",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772647,1749905432964,-268.79814783,0.00016043,2,"2025-06-14T12:50:32.964",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772649,1749905432973,-300.0,0.00016043,2,"2025-06-14T12:50:32.973",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772651,1749905432984,-451.85180653,0.00016044,2,"2025-06-14T12:50:32.984",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772654,1749905432995,-1080.56501414,0.00016044,2,"2025-06-14T12:50:32.995",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772657,1749905433014,-10339.48317933,0.00016044,2,"2025-06-14T12:50:33.014",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772659,1749905433023,-151.0,0.00016148,2,"2025-06-14T12:50:33.023",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772661,1749905433032,-207.4,0.00016148,2,"2025-06-14T12:50:33.032",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772663,1749905433042,-550.0,0.00016163,2,"2025-06-14T12:50:33.042",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772665,1749905433052,-600.0,0.00016164,2,"2025-06-14T12:50:33.052",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772666,1749905433062,-500.0,0.00016164,2,"2025-06-14T12:50:33.062",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772668,1749905433072,-600.0,0.00016164,4,"2025-06-14T12:50:33.072",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772670,1749905433082,-245.48,0.00016164,2,"2025-06-14T12:50:33.082",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772672,1749905433091,-252.48,0.00016164,2,"2025-06-14T12:50:33.091",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772675,1749905433100,-251.46,0.00016164,2,"2025-06-14T12:50:33.100",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772678,1749905433110,-250.11,0.00016164,2,"2025-06-14T12:50:33.110",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772681,1749905433119,-253.23,0.00016164,2,"2025-06-14T12:50:33.119",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772684,1749905433130,-248.6,0.00016164,2,"2025-06-14T12:50:33.130",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772686,1749905433140,-246.93,0.00016164,2,"2025-06-14T12:50:33.140",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772688,1749905433150,-253.9,0.00016164,2,"2025-06-14T12:50:33.150",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772690,1749905433160,-250.06,0.00016164,2,"2025-06-14T12:50:33.160",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772693,1749905433170,-250.93,0.00016164,2,"2025-06-14T12:50:33.170",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772695,1749905433181,-245.99,0.00016164,2,"2025-06-14T12:50:33.181",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772697,1749905433192,-253.74,0.00016164,2,"2025-06-14T12:50:33.192",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772699,1749905433201,-246.98,0.00016164,2,"2025-06-14T12:50:33.201",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772702,1749905433211,-251.02,0.00016164,2,"2025-06-14T12:50:33.211",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772704,1749905433221,-254.38,0.00016164,2,"2025-06-14T12:50:33.221",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772706,1749905433232,-253.81,0.00016164,2,"2025-06-14T12:50:33.232",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772708,1749905433242,-250.63,0.00016164,2,"2025-06-14T12:50:33.242",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772710,1749905433251,-245.49,0.00016164,2,"2025-06-14T12:50:33.251",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772712,1749905433261,-246.99,0.00016164,2,"2025-06-14T12:50:33.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772713,1749905433271,-246.81,0.00016164,2,"2025-06-14T12:50:33.271",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772752,1749905433636,-251.45,0.00016164,2,"2025-06-14T12:50:33.636",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772754,1749905433649,-252.82,0.00016164,2,"2025-06-14T12:50:33.649",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772756,1749905433658,-250.79,0.00016164,2,"2025-06-14T12:50:33.658",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772758,1749905433668,-252.87,0.00016164,2,"2025-06-14T12:50:33.668",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772760,1749905433677,-252.59,0.00016164,2,"2025-06-14T12:50:33.677",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772762,1749905433689,-166.2,0.00016216,2,"2025-06-14T12:50:33.689",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772764,1749905433700,-201.0,0.00016258,2,"2025-06-14T12:50:33.700",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772766,1749905433709,-556.54,0.00016323,2,"2025-06-14T12:50:33.709",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772768,1749905433719,-168.0,0.00016372,2,"2025-06-14T12:50:33.719",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772770,1749905433729,-168.0,0.00016375,2,"2025-06-14T12:50:33.729",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772772,1749905433739,-168.0,0.00016398,2,"2025-06-14T12:50:33.739",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772774,1749905433748,-152.0,0.0001643,3,"2025-06-14T12:50:33.748",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772776,1749905433757,-150.0,0.000165,2,"2025-06-14T12:50:33.757",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772778,1749905433768,-150.0,0.000165,2,"2025-06-14T12:50:33.768",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772780,1749905433778,-370.64570769,0.00016603,2,"2025-06-14T12:50:33.778",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772782,1749905433787,-852.136089,0.0001666,2,"2025-06-14T12:50:33.787",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772784,1749905433796,-150.6,0.000167,2,"2025-06-14T12:50:33.796",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772786,1749905433805,-391.0,0.00016726,2,"2025-06-14T12:50:33.805",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772788,1749905433814,-150.0,0.00016728,2,"2025-06-14T12:50:33.814",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772790,1749905433823,-150.0,0.00016732,2,"2025-06-14T12:50:33.823",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772792,1749905433832,-150.0,0.00016734,2,"2025-06-14T12:50:33.832",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772794,1749905433842,-150.0,0.00016749,2,"2025-06-14T12:50:33.842",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772796,1749905433851,-150.0,0.00016753,2,"2025-06-14T12:50:33.851",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772798,1749905433861,-150.0,0.00016754,2,"2025-06-14T12:50:33.861",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772800,1749905433870,-150.0,0.00016755,2,"2025-06-14T12:50:33.870",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772802,1749905433879,-150.0,0.00016756,2,"2025-06-14T12:50:33.879",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772804,1749905433888,-150.0,0.00016765,2,"2025-06-14T12:50:33.888",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772806,1749905433897,-150.0,0.00016766,2,"2025-06-14T12:50:33.897",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772808,1749905433906,-150.0,0.00016768,2,"2025-06-14T12:50:33.906",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772809,1749905433916,-1299.0,0.00016769,2,"2025-06-14T12:50:33.916",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772812,1749905433925,-150.0,0.00016775,2,"2025-06-14T12:50:33.925",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772814,1749905433935,-150.0,0.00016777,2,"2025-06-14T12:50:33.935",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772816,1749905433944,-600.0,0.0001678,4,"2025-06-14T12:50:33.944",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772817,1749905433953,-150.0,0.0001678,2,"2025-06-14T12:50:33.953",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772820,1749905433965,-150.0,0.00016791,2,"2025-06-14T12:50:33.965",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772822,1749905433974,-2500.0,0.00016794,2,"2025-06-14T12:50:33.974",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772824,1749905433984,-1000.0,0.00016794,2,"2025-06-14T12:50:33.984",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772825,1749905433993,-555.18606138,0.00016794,2,"2025-06-14T12:50:33.993",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772827,1749905434003,-153.81372567,0.00016794,2,"2025-06-14T12:50:34.003",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772829,1749905434012,-150.0,0.0001681,2,"2025-06-14T12:50:34.012",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772831,1749905434022,-150.0,0.00016817,2,"2025-06-14T12:50:34.022",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772833,1749905434031,-1000.0,0.00016818,2,"2025-06-14T12:50:34.031",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772835,1749905434041,-150.0,0.00016837,2,"2025-06-14T12:50:34.041",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772837,1749905434051,-152.0,0.00016841,4,"2025-06-14T12:50:34.051",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772839,1749905434060,-150.0,0.00016842,2,"2025-06-14T12:50:34.060",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772841,1749905434069,-2376.2987,0.00016849,2,"2025-06-14T12:50:34.069",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772843,1749905434079,-150.0,0.00016856,2,"2025-06-14T12:50:34.079",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772845,1749905434088,-150.0,0.00016863,2,"2025-06-14T12:50:34.088",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772847,1749905434097,-200.0,0.00016864,2,"2025-06-14T12:50:34.097",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772849,1749905434107,-150.0,0.00016872,2,"2025-06-14T12:50:34.107",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772851,1749905434116,-150.0,0.00016874,2,"2025-06-14T12:50:34.116",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772853,1749905434125,-158.99343156,0.0001688,2,"2025-06-14T12:50:34.125",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772855,1749905434138,-164.8222364,0.0001688,2,"2025-06-14T12:50:34.138",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772857,1749905434148,-160.83980094,0.0001688,2,"2025-06-14T12:50:34.148",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772859,1749905434157,-43.58328885,0.00016887,2,"2025-06-14T12:50:34.157",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772862,1749905434170,-106.41671115,0.00016887,2,"2025-06-14T12:50:34.170",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772864,1749905434180,-150.0,0.00016887,2,"2025-06-14T12:50:34.180",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772865,1749905434189,-150.0,0.00016888,2,"2025-06-14T12:50:34.189",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772867,1749905434199,-150.0,0.0001689,2,"2025-06-14T12:50:34.199",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772869,1749905434208,-140.88049271,0.00016894,2,"2025-06-14T12:50:34.208",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772871,1749905434220,-359.11950729,0.00016894,2,"2025-06-14T12:50:34.220",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772874,1749905434229,-2918.66189299,0.00016894,2,"2025-06-14T12:50:34.229",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772876,1749905434241,-1700.95360954,0.00016894,2,"2025-06-14T12:50:34.241",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772878,1749905434261,-2417.6408143,0.00016894,2,"2025-06-14T12:50:34.261",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772880,1749905434273,-11554.84228317,0.00016894,2,"2025-06-14T12:50:34.273",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772882,1749905434283,-187808.0834,0.00016894,2,"2025-06-14T12:50:34.283",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772884,1749905434293,-1000.0,0.00016894,2,"2025-06-14T12:50:34.293",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772886,1749905434302,-168.0,0.00016895,2,"2025-06-14T12:50:34.302",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772888,1749905434311,-150.0,0.00016896,2,"2025-06-14T12:50:34.311",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772890,1749905434321,-1683.3002,0.000169,2,"2025-06-14T12:50:34.321",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772892,1749905434330,-529.63823406,0.000169,2,"2025-06-14T12:50:34.330",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772894,1749905434339,-163.78295553,0.000169,2,"2025-06-14T12:50:34.339",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772896,1749905434348,-153.64068744,0.000169,2,"2025-06-14T12:50:34.348",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772898,1749905434358,-994.91912905,0.000169,2,"2025-06-14T12:50:34.358",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772900,1749905434368,-252.84504576,0.000169,2,"2025-06-14T12:50:34.368",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772902,1749905434377,-150.0,0.00016903,2,"2025-06-14T12:50:34.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772904,1749905434386,-150.0,0.00016911,2,"2025-06-14T12:50:34.386",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772906,1749905434395,-150.0,0.00016912,2,"2025-06-14T12:50:34.395",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772908,1749905434404,-150.0,0.00016914,2,"2025-06-14T12:50:34.404",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772910,1749905434413,-150.0,0.00016918,2,"2025-06-14T12:50:34.413",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772912,1749905434422,-150.0,0.00016925,2,"2025-06-14T12:50:34.422",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772914,1749905434431,-680.2076358,0.00016927,2,"2025-06-14T12:50:34.431",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772915,1749905434441,-150.0,0.00016929,2,"2025-06-14T12:50:34.441",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772917,1749905434450,-489.0,0.0001693,2,"2025-06-14T12:50:34.450",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772919,1749905434459,-150.0,0.00016932,2,"2025-06-14T12:50:34.459",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772921,1749905434469,-150.0,0.00016934,2,"2025-06-14T12:50:34.469",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772923,1749905434477,-150.0,0.00016936,2,"2025-06-14T12:50:34.477",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772925,1749905434487,-1000.0,0.00016936,2,"2025-06-14T12:50:34.487",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772927,1749905434497,-201.0,0.00016941,3,"2025-06-14T12:50:34.497",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772930,1749905434506,-370.761,0.00016943,2,"2025-06-14T12:50:34.506",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772932,1749905434516,-150.0,0.00016944,2,"2025-06-14T12:50:34.516",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772933,1749905434525,-150.0,0.00016946,2,"2025-06-14T12:50:34.525",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772936,1749905434534,-150.0,0.00016953,2,"2025-06-14T12:50:34.534",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772937,1749905434544,-150.0,0.00016957,2,"2025-06-14T12:50:34.544",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772939,1749905434553,-150.0,0.00016962,2,"2025-06-14T12:50:34.553",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772941,1749905434562,-150.0,0.00016968,2,"2025-06-14T12:50:34.562",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772943,1749905434571,-500.0,0.00016973,2,"2025-06-14T12:50:34.571",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772945,1749905434580,-500.0,0.00016973,2,"2025-06-14T12:50:34.580",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772947,1749905434590,-500.0,0.00016973,2,"2025-06-14T12:50:34.590",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772949,1749905434598,-500.91731703,0.00016973,2,"2025-06-14T12:50:34.598",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772951,1749905434607,-500.0,0.00016973,2,"2025-06-14T12:50:34.607",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772953,1749905434616,-500.0,0.00016973,2,"2025-06-14T12:50:34.616",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772955,1749905434625,-205.27955896,0.00016973,2,"2025-06-14T12:50:34.625",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772957,1749905434634,-500.0,0.00016973,2,"2025-06-14T12:50:34.634",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772959,1749905434643,-502.17725983,0.00016973,2,"2025-06-14T12:50:34.643",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772961,1749905434653,-500.0,0.00016973,2,"2025-06-14T12:50:34.653",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772963,1749905434662,-500.0,0.00016973,2,"2025-06-14T12:50:34.662",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772965,1749905434671,-150.0,0.00016975,2,"2025-06-14T12:50:34.671",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365772967,1749905434680,-20844.57290437,0.0001698,2,"2025-06-14T12:50:34.680",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773295,1749905438045,-371.74726613,0.00016972,2,"2025-06-14T12:50:38.045",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773297,1749905438054,-306.27168636,0.00016972,2,"2025-06-14T12:50:38.054",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773299,1749905438063,-23852.10761923,0.0001698,2,"2025-06-14T12:50:38.063",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773301,1749905438074,-1019.78232948,0.0001698,2,"2025-06-14T12:50:38.074",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773311,1749905438155,-2325.32777579,0.0001698,2,"2025-06-14T12:50:38.155",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773323,1749905438265,-101958.20937113,0.0001698,2,"2025-06-14T12:50:38.265",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773325,1749905438275,-3000.0,0.0001698,2,"2025-06-14T12:50:38.275",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773327,1749905438284,-150.9,0.0001699,2,"2025-06-14T12:50:38.284",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773329,1749905438294,-150.9,0.0001699,2,"2025-06-14T12:50:38.294",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773331,1749905438302,-150.9,0.0001699,2,"2025-06-14T12:50:38.302",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773333,1749905438312,-150.9,0.0001699,2,"2025-06-14T12:50:38.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773335,1749905438321,-150.9,0.0001699,2,"2025-06-14T12:50:38.321",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773337,1749905438331,-150.9,0.0001699,2,"2025-06-14T12:50:38.331",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773339,1749905438339,-150.9,0.0001699,2,"2025-06-14T12:50:38.339",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773341,1749905438349,-150.9,0.0001699,2,"2025-06-14T12:50:38.349",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773343,1749905438358,-192.18207134,0.0001699,2,"2025-06-14T12:50:38.358",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773345,1749905438367,-500.0,0.0001699,2,"2025-06-14T12:50:38.367",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773347,1749905438377,-150.0,0.0001699,2,"2025-06-14T12:50:38.377",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773349,1749905438386,-200.0,0.0001699,2,"2025-06-14T12:50:38.386",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773351,1749905438396,-150.0,0.0001699,2,"2025-06-14T12:50:38.396",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773353,1749905438406,-150.0,0.0001699,2,"2025-06-14T12:50:38.406",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773355,1749905438415,-150.9,0.0001699,2,"2025-06-14T12:50:38.415",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773357,1749905438424,-150.9,0.0001699,2,"2025-06-14T12:50:38.424",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773359,1749905438433,-150.9,0.0001699,2,"2025-06-14T12:50:38.433",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773361,1749905438442,-150.9,0.0001699,2,"2025-06-14T12:50:38.442",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773363,1749905438452,-150.9,0.0001699,2,"2025-06-14T12:50:38.452",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773365,1749905438461,-150.9,0.0001699,2,"2025-06-14T12:50:38.461",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773367,1749905438470,-150.9,0.0001699,2,"2025-06-14T12:50:38.470",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773369,1749905438480,-150.9,0.0001699,2,"2025-06-14T12:50:38.480",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773371,1749905438490,-150.9,0.0001699,2,"2025-06-14T12:50:38.490",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773373,1749905438500,-150.9,0.0001699,2,"2025-06-14T12:50:38.500",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773375,1749905438509,-150.9,0.0001699,2,"2025-06-14T12:50:38.509",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773377,1749905438519,-150.0,0.00016992,2,"2025-06-14T12:50:38.519",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773379,1749905438528,-42276.1303793,0.00016994,2,"2025-06-14T12:50:38.528",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773381,1749905438537,-18497.2786862,0.00016994,2,"2025-06-14T12:50:38.537",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773383,1749905438546,-10668.2591221,0.00016994,2,"2025-06-14T12:50:38.546",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773385,1749905438555,-7659.0707014,0.00016994,2,"2025-06-14T12:50:38.555",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773387,1749905438565,-150.0,0.00016998,2,"2025-06-14T12:50:38.565",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773389,1749905438574,-174.12,0.00016999,2,"2025-06-14T12:50:38.574",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773391,1749905438583,-1000.0,0.00016999,2,"2025-06-14T12:50:38.583",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773393,1749905438592,-612.56596491,0.00016999,2,"2025-06-14T12:50:38.592",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773395,1749905438602,-194.55739823,0.00016999,2,"2025-06-14T12:50:38.602",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773397,1749905438611,-500.0,0.00016999,2,"2025-06-14T12:50:38.611",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773399,1749905438620,-294.13762622,0.00016999,2,"2025-06-14T12:50:38.620",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773401,1749905438629,-500.0,0.00016999,2,"2025-06-14T12:50:38.629",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773403,1749905438639,-381.15906677,0.00016999,2,"2025-06-14T12:50:38.639",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773405,1749905438648,-501.0,0.00016999,2,"2025-06-14T12:50:38.648",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773407,1749905438658,-1365.62,0.00017,2,"2025-06-14T12:50:38.658",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773409,1749905438668,-1365.62,0.00017,2,"2025-06-14T12:50:38.668",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773411,1749905438677,-1365.62,0.00017,2,"2025-06-14T12:50:38.677",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773413,1749905438689,-1365.62,0.00017,2,"2025-06-14T12:50:38.689",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773415,1749905438700,-11871.74961244,0.00017,2,"2025-06-14T12:50:38.700",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773576,1749905440290,-633927.66952121,0.00017,2,"2025-06-14T12:50:40.290",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773583,1749905440346,-2899.31244387,0.00017,2,"2025-06-14T12:50:40.346",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773585,1749905440357,-461.80118994,0.00017,2,"2025-06-14T12:50:40.357",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773957,1749905444312,-800.3323698,0.00016999,2,"2025-06-14T12:50:44.312",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773959,1749905444324,-20037.49135986,0.00016999,2,"2025-06-14T12:50:44.324",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773961,1749905444333,-86862.50864012,0.00017,2,"2025-06-14T12:50:44.333",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773964,1749905444347,-14955.71572239,0.00017,2,"2025-06-14T12:50:44.347",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773966,1749905444360,-3019.96756858,0.00017,2,"2025-06-14T12:50:44.360",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773968,1749905444371,-4200.04995,0.00017,2,"2025-06-14T12:50:44.371",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773970,1749905444383,-7635.5071906,0.00017,2,"2025-06-14T12:50:44.383",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773973,1749905444394,-4772.88950961,0.00017,2,"2025-06-14T12:50:44.394",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773975,1749905444405,-305.01016309,0.00017,2,"2025-06-14T12:50:44.405",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773977,1749905444417,-720.0899999,0.00017,2,"2025-06-14T12:50:44.417",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773979,1749905444427,-300.9646024,0.00017,2,"2025-06-14T12:50:44.427",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365773982,1749905444442,-2039.30178093,0.00017,2,"2025-06-14T12:50:44.442",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774152,1749905446144,-545.0,0.00017,2,"2025-06-14T12:50:46.144",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774159,1749905446199,-1661.1079447,0.00017,2,"2025-06-14T12:50:46.199",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774161,1749905446210,-712.682,0.00017,2,"2025-06-14T12:50:46.210",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774163,1749905446221,-1704.76,0.00017,2,"2025-06-14T12:50:46.221",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774174,1749905446310,-30576.29283951,0.00017,2,"2025-06-14T12:50:46.310",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774176,1749905446321,-246862.00179239,0.00017,2,"2025-06-14T12:50:46.321",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774636,1749905455723,168.0,0.00014832,2,"2025-06-14T12:50:55.723",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774637,1749905457904,168.0,0.00014744,2,"2025-06-14T12:50:57.904",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774638,1749905486754,852.3,0.00015725,2,"2025-06-14T12:51:26.754",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774651,1749905567641,154.91,0.00013699,2,"2025-06-14T12:52:47.641",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774657,1749905602871,500.0,0.00024999,120,"2025-06-14T12:53:22.871",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774663,1749905638678,262.12368052,0.00015912,2,"2025-06-14T12:53:58.678",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774664,1749905638701,1477.24324832,0.00015912,2,"2025-06-14T12:53:58.701",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774665,1749905638723,5440.26307116,0.00015912,2,"2025-06-14T12:53:58.723",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774667,1749905653841,4559.73692884,0.00015917,2,"2025-06-14T12:54:13.841",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774668,1749905653861,10000.0,0.00015917,2,"2025-06-14T12:54:13.861",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774669,1749905653881,2751.94307116,0.00015917,2,"2025-06-14T12:54:13.881",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774672,1749905663870,-231.85590464,0.00016041,2,"2025-06-14T12:54:23.870",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774673,1749905666714,563.0,0.00015666,2,"2025-06-14T12:54:26.714",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774674,1749905669209,-266.243799,0.00016041,2,"2025-06-14T12:54:29.209",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774676,1749905674068,563.0,0.00015891,2,"2025-06-14T12:54:34.068",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774677,1749905674345,-64.90029636,0.00016041,2,"2025-06-14T12:54:34.345",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774680,1749905685494,249.05,0.00015914,2,"2025-06-14T12:54:45.494",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774691,1749905759297,529.85,0.00013978,2,"2025-06-14T12:55:59.297",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774693,1749905800930,400.0,0.00024657,120,"2025-06-14T12:56:40.930",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774694,1749905844101,312.26,0.00015878,2,"2025-06-14T12:57:24.101",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774699,1749905887700,168.0,0.00015697,2,"2025-06-14T12:58:07.700",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774700,1749905924295,4862.89692884,0.00015868,2,"2025-06-14T12:58:44.295",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774701,1749905924315,2021.38307116,0.00015868,2,"2025-06-14T12:58:44.315",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774702,1749905946931,150.0,0.00015869,7,"2025-06-14T12:59:06.931",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774703,1749906006687,150.68,0.00015878,2,"2025-06-14T13:00:06.687",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774704,1749906012645,201.0,0.00015625,2,"2025-06-14T13:00:12.645",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774705,1749906026729,150.0,0.00015882,2,"2025-06-14T13:00:26.729",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774707,1749906065589,-2030.31,0.000161,2,"2025-06-14T13:01:05.589",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774708,1749906065611,-168.0,0.000161,2,"2025-06-14T13:01:05.611",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774709,1749906065634,-1901.69,0.00016121,2,"2025-06-14T13:01:05.634",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774710,1749906079780,1000.0,0.00015893,2,"2025-06-14T13:01:19.780",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774711,1749906205788,500.0,0.00024999,120,"2025-06-14T13:03:25.788",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774712,1749906219862,162.67,0.00015888,2,"2025-06-14T13:03:39.862",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774713,1749906222010,202.0,0.00015625,2,"2025-06-14T13:03:42.010",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774714,1749906248353,5512.08462,7.945e-05,2,"2025-06-14T13:04:08.353",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774715,1749906251980,200.0,0.00015625,2,"2025-06-14T13:04:11.980",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774716,1749906260475,5511.0,0.00025,120,"2025-06-14T13:04:20.475",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774717,1749906263233,250.18230884,0.00015899,2,"2025-06-14T13:04:23.233",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774718,1749906263253,286.84769116,0.00015899,2,"2025-06-14T13:04:23.253",0.00037595000000000006,57.85,0.8864040344179169,1640159886.2304664]
[365774720,1749906330109,3000.0,0.00025,120,"2025-06-14T13:05:30.109",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774721,1749906364017,-153.58,0.0001604,2,"2025-06-14T13:06:04.017",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774722,1749906365923,-325.41520263,0.0001604,2,"2025-06-14T13:06:05.923",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774723,1749906369446,-288.37076245,0.0001604,2,"2025-06-14T13:06:09.446",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774724,1749906373045,201.0,0.00015329,2,"2025-06-14T13:06:13.045",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774725,1749906374366,-201.0,0.00016038,2,"2025-06-14T13:06:14.366",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774726,1749906374389,-19.04675857,0.0001604,2,"2025-06-14T13:06:14.389",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774727,1749906377418,-172.36551022,0.0001604,2,"2025-06-14T13:06:17.418",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774728,1749906379318,-161.62923755,0.0001604,2,"2025-06-14T13:06:19.318",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774729,1749906384363,-222.86778764,0.0001604,2,"2025-06-14T13:06:24.363",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774730,1749906387502,-335.03448978,0.0001604,2,"2025-06-14T13:06:27.502",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774732,1749906390209,-12.02149016,0.0001604,2,"2025-06-14T13:06:30.209",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774733,1749906397494,345.9693,0.000249,120,"2025-06-14T13:06:37.494",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774736,1749906425051,346.33,0.000249,120,"2025-06-14T13:07:05.051",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774738,1749906437796,190.25,0.00015902,2,"2025-06-14T13:07:17.796",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774739,1749906438002,190.25,0.00015982,2,"2025-06-14T13:07:18.002",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774740,1749906440091,2227.09,0.00015902,2,"2025-06-14T13:07:20.091",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774762,1749906510646,-288.36850984,0.00016064,2,"2025-06-14T13:08:30.646",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774763,1749906512649,-314.79804546,0.00016064,2,"2025-06-14T13:08:32.649",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774764,1749906518689,-295.38195454,0.00016064,2,"2025-06-14T13:08:38.689",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774767,1749906520053,-327.5135606,0.00016064,2,"2025-06-14T13:08:40.053",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774768,1749906524995,-172.8,0.00016064,2,"2025-06-14T13:08:44.995",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774769,1749906527664,-144.0037962,0.00016064,2,"2025-06-14T13:08:47.664",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774772,1749906555930,711.27,0.00015902,2,"2025-06-14T13:09:15.930",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774773,1749906573062,150.0,0.00016001,2,"2025-06-14T13:09:33.062",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774774,1749906585995,1024.49,0.00015872,2,"2025-06-14T13:09:45.995",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774775,1749906596924,1852.42,0.00015872,2,"2025-06-14T13:09:56.924",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774776,1749906615011,3166.38230884,0.00015877,2,"2025-06-14T13:10:15.011",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774777,1749906615034,10000.0,0.00015877,2,"2025-06-14T13:10:15.034",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774778,1749906615059,10000.0,0.00015877,2,"2025-06-14T13:10:15.059",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774779,1749906615082,733.61769116,0.00015877,2,"2025-06-14T13:10:15.082",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774780,1749906630623,400.0,0.00024657,120,"2025-06-14T13:10:30.623",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774782,1749906632617,-600.0,0.00016164,2,"2025-06-14T13:10:32.617",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774783,1749906632627,-500.0,0.00016164,2,"2025-06-14T13:10:32.627",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774784,1749906632636,-529.85,0.00016242,2,"2025-06-14T13:10:32.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774785,1749906632646,-305.26,0.00016593,2,"2025-06-14T13:10:32.646",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774786,1749906632655,-89.07470446,0.00016646,2,"2025-06-14T13:10:32.655",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774787,1749906632666,-473.92529554,0.00016646,2,"2025-06-14T13:10:32.666",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774788,1749906632675,-207.4,0.00016649,2,"2025-06-14T13:10:32.675",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774789,1749906632685,-151.0,0.00016649,2,"2025-06-14T13:10:32.685",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774790,1749906632693,-234.79991464,0.0001666,2,"2025-06-14T13:10:32.693",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774800,1749906632799,-510.81916336,0.0001666,2,"2025-06-14T13:10:32.799",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774802,1749906632809,-168.0,0.00016679,2,"2025-06-14T13:10:32.809",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774804,1749906632818,-150.0,0.00016724,2,"2025-06-14T13:10:32.818",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774806,1749906632828,-150.0,0.00016729,2,"2025-06-14T13:10:32.828",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774808,1749906632837,-201.0,0.00016747,3,"2025-06-14T13:10:32.837",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774810,1749906632847,-680.20763581,0.00016751,2,"2025-06-14T13:10:32.847",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774812,1749906632856,-150.0,0.00016756,2,"2025-06-14T13:10:32.856",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774814,1749906632865,-1200.0,0.00016756,2,"2025-06-14T13:10:32.865",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774816,1749906632875,-483.87490204,0.00016757,2,"2025-06-14T13:10:32.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774818,1749906632885,-150.0,0.00016764,2,"2025-06-14T13:10:32.885",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774820,1749906632894,-150.0,0.00016785,2,"2025-06-14T13:10:32.894",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774822,1749906632903,-879.9742,0.00016794,2,"2025-06-14T13:10:32.903",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774824,1749906632913,-300.0,0.00016794,2,"2025-06-14T13:10:32.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774826,1749906632923,-150.0,0.00016795,2,"2025-06-14T13:10:32.923",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774828,1749906632932,-150.0,0.000168,2,"2025-06-14T13:10:32.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774830,1749906632941,-150.0,0.000168,2,"2025-06-14T13:10:32.941",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774832,1749906632950,-150.0,0.000168,2,"2025-06-14T13:10:32.950",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774834,1749906632960,-150.0,0.000168,2,"2025-06-14T13:10:32.960",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774836,1749906632969,-150.23,0.000168,2,"2025-06-14T13:10:32.969",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774838,1749906632978,-150.0,0.00016802,2,"2025-06-14T13:10:32.978",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774840,1749906632987,-150.0,0.0001682,2,"2025-06-14T13:10:32.987",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774842,1749906632996,-1000.0,0.00016824,2,"2025-06-14T13:10:32.996",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774844,1749906633005,-150.0,0.00016832,2,"2025-06-14T13:10:33.005",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774845,1749906633015,-150.0,0.00016859,2,"2025-06-14T13:10:33.015",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774847,1749906633024,-200.0,0.00016864,2,"2025-06-14T13:10:33.024",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774848,1749906633033,-170.49396156,0.00016889,2,"2025-06-14T13:10:33.033",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774850,1749906633043,-1685.3671,0.0001689,2,"2025-06-14T13:10:33.043",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774852,1749906633053,-160.83980094,0.00016895,2,"2025-06-14T13:10:33.053",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774854,1749906633063,-150.0,0.00016896,2,"2025-06-14T13:10:33.063",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774856,1749906633072,-163.76183022,0.00016899,2,"2025-06-14T13:10:33.072",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774858,1749906633082,-36866.5342,0.00016899,2,"2025-06-14T13:10:33.082",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774860,1749906633092,-453.97562922,0.000169,2,"2025-06-14T13:10:33.092",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774862,1749906633101,-155.11114672,0.000169,2,"2025-06-14T13:10:33.101",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774864,1749906633111,-153.64068747,0.000169,2,"2025-06-14T13:10:33.111",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774866,1749906633120,-453.0140403,0.000169,2,"2025-06-14T13:10:33.120",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774868,1749906633130,-663.27941938,0.000169,2,"2025-06-14T13:10:33.130",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365774870,1749906633139,-574.53133692,0.00016922,2,"2025-06-14T13:10:33.139",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775360,1749906638266,-158.99343151,0.00016898,2,"2025-06-14T13:10:38.266",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775362,1749906638275,-8711.89866308,0.00016922,2,"2025-06-14T13:10:38.275",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775364,1749906638285,-150.99,0.00016922,2,"2025-06-14T13:10:38.285",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775366,1749906638295,-309.25,0.00016922,2,"2025-06-14T13:10:38.295",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775368,1749906638304,-802.0,0.00016923,2,"2025-06-14T13:10:38.304",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775370,1749906638314,-150.0,0.00016934,2,"2025-06-14T13:10:38.314",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775372,1749906638325,-150.0,0.00016935,2,"2025-06-14T13:10:38.325",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775374,1749906638334,-155.0,0.00016947,2,"2025-06-14T13:10:38.334",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775376,1749906638343,-1160.0,0.00016947,2,"2025-06-14T13:10:38.343",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775378,1749906638352,-150.0,0.00016952,2,"2025-06-14T13:10:38.352",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775380,1749906638362,-573.93641991,0.00016953,2,"2025-06-14T13:10:38.362",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775382,1749906638374,-193.65858009,0.00016953,2,"2025-06-14T13:10:38.374",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775384,1749906638383,-150.0,0.00016962,2,"2025-06-14T13:10:38.383",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775386,1749906638392,-150.0,0.00016963,2,"2025-06-14T13:10:38.392",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775388,1749906638402,-470.58509326,0.00016973,2,"2025-06-14T13:10:38.402",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775390,1749906638411,-500.0,0.00016973,2,"2025-06-14T13:10:38.411",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775392,1749906638420,-373.77566029,0.00016973,2,"2025-06-14T13:10:38.420",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775395,1749906638436,-126.22433971,0.00016973,2,"2025-06-14T13:10:38.436",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775397,1749906638445,-507.56392517,0.00016973,2,"2025-06-14T13:10:38.445",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775399,1749906638456,-500.0,0.00016973,2,"2025-06-14T13:10:38.456",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775401,1749906638465,-503.25704212,0.00016973,2,"2025-06-14T13:10:38.465",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775403,1749906638475,-162.05703542,0.00016973,2,"2025-06-14T13:10:38.475",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775405,1749906638484,-500.0,0.00016973,2,"2025-06-14T13:10:38.484",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775407,1749906638493,-500.0,0.00016973,2,"2025-06-14T13:10:38.493",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775409,1749906638503,-458.35432163,0.00016973,2,"2025-06-14T13:10:38.503",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775411,1749906638512,-500.0,0.00016973,2,"2025-06-14T13:10:38.512",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775413,1749906638521,-350.0,0.00016983,2,"2025-06-14T13:10:38.521",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775415,1749906638530,-150.93,0.00016989,2,"2025-06-14T13:10:38.530",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775417,1749906638539,-1036.74605988,0.0001699,2,"2025-06-14T13:10:38.539",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775419,1749906638551,-1347.47722957,0.0001699,2,"2025-06-14T13:10:38.551",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775606,1749906640423,-102008.38212188,0.0001699,2,"2025-06-14T13:10:40.423",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775608,1749906640433,-23295.41878343,0.0001699,2,"2025-06-14T13:10:40.433",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775610,1749906640442,-150.0,0.0001699,2,"2025-06-14T13:10:40.442",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775612,1749906640452,-150.0,0.0001699,2,"2025-06-14T13:10:40.452",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775614,1749906640462,-150.0,0.0001699,2,"2025-06-14T13:10:40.462",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775616,1749906640471,-250.0,0.0001699,2,"2025-06-14T13:10:40.471",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775618,1749906640480,-500.0,0.0001699,2,"2025-06-14T13:10:40.480",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775620,1749906640490,-150.0,0.0001699,2,"2025-06-14T13:10:40.490",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775622,1749906640500,-150.0,0.0001699,2,"2025-06-14T13:10:40.500",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775624,1749906640509,-150.0,0.00016991,2,"2025-06-14T13:10:40.509",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775625,1749906640518,-597.63913438,0.00016994,2,"2025-06-14T13:10:40.518",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775735,1749906641634,-5841.65936306,0.00016994,2,"2025-06-14T13:10:41.634",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775737,1749906641647,-1108.32886926,0.00016994,2,"2025-06-14T13:10:41.647",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775739,1749906641656,-3181.0048959,0.00016995,2,"2025-06-14T13:10:41.656",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775742,1749906641672,-289.3721521,0.00016995,2,"2025-06-14T13:10:41.672",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775744,1749906641682,-4410.29067702,0.00016995,2,"2025-06-14T13:10:41.682",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775746,1749906641692,-5362.203,0.00016995,2,"2025-06-14T13:10:41.692",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775834,1749906642513,-49711.21519198,0.00016995,2,"2025-06-14T13:10:42.513",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775837,1749906642523,-19081.251399,0.00016995,2,"2025-06-14T13:10:42.523",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775839,1749906642532,-92938.3719999,0.00016995,2,"2025-06-14T13:10:42.532",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775840,1749906642541,-10530.88610843,0.00016999,2,"2025-06-14T13:10:42.541",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775842,1749906642550,-166.86,0.00016999,2,"2025-06-14T13:10:42.550",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775845,1749906642560,-428.79617544,0.00016999,2,"2025-06-14T13:10:42.560",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775846,1749906642569,-500.0,0.00016999,2,"2025-06-14T13:10:42.569",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775849,1749906642579,-205.89633835,0.00016999,2,"2025-06-14T13:10:42.579",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775851,1749906642589,-500.0,0.00016999,2,"2025-06-14T13:10:42.589",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775852,1749906642599,-201.36594186,0.00016999,2,"2025-06-14T13:10:42.599",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775855,1749906642608,-221.31788678,0.00016999,2,"2025-06-14T13:10:42.608",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775856,1749906642617,-500.0,0.00016999,2,"2025-06-14T13:10:42.617",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775858,1749906642626,-10418.91186483,0.00016999,2,"2025-06-14T13:10:42.626",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775860,1749906642636,-474913.40376155,0.00016999,2,"2025-06-14T13:10:42.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775863,1749906642647,-3643.220499,0.00016999,2,"2025-06-14T13:10:42.647",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775872,1749906642729,-151.0,0.00016308,2,"2025-06-14T13:10:42.729",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775928,1749906643321,-158.99343151,0.00016917,2,"2025-06-14T13:10:43.321",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775930,1749906643331,-214.07782934,0.00016999,2,"2025-06-14T13:10:43.331",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775947,1749906643483,-7290.4830715,0.00016999,2,"2025-06-14T13:10:43.483",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365775949,1749906643495,-5729.42378734,0.00016999,2,"2025-06-14T13:10:43.495",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365776242,1749906646442,-886.025,0.00016999,2,"2025-06-14T13:10:46.442",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365776245,1749906646454,-2310.05808,0.00016999,2,"2025-06-14T13:10:46.454",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365776508,1749906649402,-166.66760136,0.00016164,2,"2025-06-14T13:10:49.402",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777140,1749906694129,-152.0,0.00016164,2,"2025-06-14T13:11:34.129",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777144,1749906747311,154.53,0.00013699,2,"2025-06-14T13:12:27.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777145,1749906764308,-151.0,0.0001601,2,"2025-06-14T13:12:44.308",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777146,1749906776841,-30.21,0.0001601,2,"2025-06-14T13:12:56.841",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777147,1749906804313,500.0,0.00024999,120,"2025-06-14T13:13:24.313",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777148,1749906841322,500.0,0.00025,120,"2025-06-14T13:14:01.322",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777149,1749906902949,2613.95,0.00015975,2,"2025-06-14T13:15:02.949",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777151,1749906903842,518.24,0.00014069,2,"2025-06-14T13:15:03.842",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777153,1749906953269,150.0,0.00025,120,"2025-06-14T13:15:53.269",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777154,1749906960911,1855.7,0.00025,120,"2025-06-14T13:16:00.911",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777155,1749906968345,150.0,0.00025,120,"2025-06-14T13:16:08.345",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777156,1749906986128,5979.66230884,0.00015969,2,"2025-06-14T13:16:26.128",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777157,1749906986150,10000.0,0.00015969,2,"2025-06-14T13:16:26.150",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777158,1749906986170,10000.0,0.00015969,2,"2025-06-14T13:16:26.170",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777159,1749906986192,1963.30769116,0.00015969,2,"2025-06-14T13:16:26.192",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777161,1749907051685,806.42,0.00015939,2,"2025-06-14T13:17:31.685",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777162,1749907054726,-152.0,0.00016064,2,"2025-06-14T13:17:34.726",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777163,1749907061893,-94.02093134,0.00016064,2,"2025-06-14T13:17:41.893",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777164,1749907092511,201.0,0.00015456,2,"2025-06-14T13:18:12.511",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777165,1749907121625,212.0,0.00015456,2,"2025-06-14T13:18:41.625",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777166,1749907151801,215.0,0.00015456,2,"2025-06-14T13:19:11.801",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777167,1749907159264,700.0,0.00015068,2,"2025-06-14T13:19:19.264",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777168,1749907173308,176.1,0.0001278,2,"2025-06-14T13:19:33.308",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777169,1749907175395,4204.23,0.00015975,2,"2025-06-14T13:19:35.395",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777170,1749907220225,164.56,0.00015972,2,"2025-06-14T13:20:20.225",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777171,1749907228463,-226.22891106,0.00016024,2,"2025-06-14T13:20:28.463",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777172,1749907232869,-60.9833902,0.00016024,2,"2025-06-14T13:20:32.869",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777173,1749907234783,500.0,0.00015068,2,"2025-06-14T13:20:34.783",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777174,1749907243068,200.0,0.00015754,2,"2025-06-14T13:20:43.068",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777176,1749907250597,657.38230884,0.00015886,2,"2025-06-14T13:20:50.597",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777177,1749907250618,6730.24769116,0.00015886,2,"2025-06-14T13:20:50.618",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777178,1749907287415,-240.58215207,0.00016024,2,"2025-06-14T13:21:27.415",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777179,1749907292654,-156.91983129,0.00016024,2,"2025-06-14T13:21:32.654",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777180,1749907297785,-210.76660936,0.00016024,2,"2025-06-14T13:21:37.785",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777181,1749907300444,-271.64449919,0.00016024,2,"2025-06-14T13:21:40.444",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777182,1749907305755,-251.99352823,0.00016024,2,"2025-06-14T13:21:45.755",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777183,1749907308773,-183.47654474,0.00016024,2,"2025-06-14T13:21:48.773",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777184,1749907310712,-305.82,0.00016024,2,"2025-06-14T13:21:50.712",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777185,1749907317003,-339.85441548,0.00016024,2,"2025-06-14T13:21:57.003",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777186,1749907319636,-211.7168459,0.00016024,2,"2025-06-14T13:21:59.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777187,1749907322560,-417.95568379,0.00016024,2,"2025-06-14T13:22:02.560",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777188,1749907324526,-206.88157774,0.00016024,2,"2025-06-14T13:22:04.526",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777189,1749907326653,-155.56691141,0.00016024,2,"2025-06-14T13:22:06.653",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777190,1749907329308,-302.90530983,0.00016024,2,"2025-06-14T13:22:09.308",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777192,1749907335099,-208.88437849,0.00016024,2,"2025-06-14T13:22:15.099",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777193,1749907350666,1789.624545,0.00015944,2,"2025-06-14T13:22:30.666",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777196,1749907406865,297.554208,0.00024999,120,"2025-06-14T13:23:26.865",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777197,1749907452312,201.0,0.00015175,2,"2025-06-14T13:24:12.312",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777198,1749907452573,201.0,0.00015757,2,"2025-06-14T13:24:12.573",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777199,1749907496718,1078.12776384,0.00015923,2,"2025-06-14T13:24:56.718",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777200,1749907496741,10000.0,0.00015923,2,"2025-06-14T13:24:56.741",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777201,1749907496761,4649.87839407,0.00015923,2,"2025-06-14T13:24:56.761",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777203,1749907514444,500.0,0.00015722,2,"2025-06-14T13:25:14.444",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777204,1749907522632,1000.0,0.00015701,2,"2025-06-14T13:25:22.632",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777205,1749907542156,208.0,0.00015175,2,"2025-06-14T13:25:42.156",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777206,1749907542615,326.55004355,0.00024657,120,"2025-06-14T13:25:42.615",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777207,1749907556954,1200.0,0.00013972,2,"2025-06-14T13:25:56.954",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777208,1749907558599,1200.0,0.00015342,2,"2025-06-14T13:25:58.599",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777209,1749907559310,919.37,0.00015752,2,"2025-06-14T13:25:59.310",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777211,1749907561256,322.75160593,0.00015942,2,"2025-06-14T13:26:01.256",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777212,1749907561278,729.05600107,0.00015942,2,"2025-06-14T13:26:01.278",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777214,1749907579983,216.74,0.00015737,2,"2025-06-14T13:26:19.983",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777215,1749907582391,533.81,0.00015737,2,"2025-06-14T13:26:22.391",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777216,1749907612333,906.68,0.00015722,2,"2025-06-14T13:26:52.333",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777217,1749907642576,250.0,0.00015682,2,"2025-06-14T13:27:22.576",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777228,1749907655460,202.0,0.00015722,2,"2025-06-14T13:27:35.460",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777229,1749907671466,1261.0,0.00025,120,"2025-06-14T13:27:51.466",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777233,1749907685814,1500.0,0.00015686,2,"2025-06-14T13:28:05.814",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777234,1749907718695,3344.02,0.00015679,2,"2025-06-14T13:28:38.695",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777239,1749907757948,154.53,0.00013699,2,"2025-06-14T13:29:17.948",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777243,1749907791808,1500.0,0.00013972,2,"2025-06-14T13:29:51.808",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777244,1749907794177,663.16399893,0.00015342,2,"2025-06-14T13:29:54.177",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777245,1749907794198,836.83600107,0.00015342,2,"2025-06-14T13:29:54.198",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777256,1749907812323,201.0,0.00015339,2,"2025-06-14T13:30:12.323",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777257,1749907812605,201.0,0.00015877,2,"2025-06-14T13:30:12.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777258,1749907823198,3605.87,0.00015722,2,"2025-06-14T13:30:23.198",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777261,1749907831504,-191.4748675,0.00016055,2,"2025-06-14T13:30:31.504",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777262,1749907831515,-643.0,0.00016058,2,"2025-06-14T13:30:31.515",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777263,1749907831525,-300.0,0.00016124,2,"2025-06-14T13:30:31.525",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777264,1749907831535,-250.0,0.00016124,2,"2025-06-14T13:30:31.535",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777265,1749907831545,-300.0,0.00016151,2,"2025-06-14T13:30:31.545",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777266,1749907831555,-151.0,0.00016159,2,"2025-06-14T13:30:31.555",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777267,1749907831566,-151.0,0.00016159,2,"2025-06-14T13:30:31.566",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777268,1749907831576,-207.4,0.00016159,2,"2025-06-14T13:30:31.576",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777269,1749907831586,-1200.0,0.00016161,2,"2025-06-14T13:30:31.586",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777270,1749907831595,-300.0,0.00016162,2,"2025-06-14T13:30:31.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777271,1749907831605,-300.0,0.00016162,2,"2025-06-14T13:30:31.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777272,1749907831614,-300.0,0.00016163,2,"2025-06-14T13:30:31.614",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777273,1749907831624,-550.0,0.00016163,2,"2025-06-14T13:30:31.624",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777274,1749907831633,-300.0,0.00016163,2,"2025-06-14T13:30:31.633",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777275,1749907831643,-600.0,0.00016164,2,"2025-06-14T13:30:31.643",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777276,1749907831653,-139.15239864,0.00016164,2,"2025-06-14T13:30:31.653",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777277,1749907831663,-253.2,0.00016164,2,"2025-06-14T13:30:31.663",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777278,1749907831671,-252.52,0.00016164,2,"2025-06-14T13:30:31.671",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777279,1749907831681,-301.83,0.00016164,2,"2025-06-14T13:30:31.681",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777280,1749907831690,-251.24,0.00016164,2,"2025-06-14T13:30:31.690",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777281,1749907831700,-248.58,0.00016164,2,"2025-06-14T13:30:31.700",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777282,1749907831709,-254.81,0.00016164,2,"2025-06-14T13:30:31.709",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777283,1749907831719,-250.86,0.00016164,2,"2025-06-14T13:30:31.719",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777284,1749907831728,-252.19,0.00016164,2,"2025-06-14T13:30:31.728",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777285,1749907831739,-251.78,0.00016164,2,"2025-06-14T13:30:31.739",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777286,1749907831748,-250.4,0.00016164,2,"2025-06-14T13:30:31.748",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777287,1749907831757,-253.46,0.00016164,2,"2025-06-14T13:30:31.757",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777288,1749907831767,-254.37,0.00016164,2,"2025-06-14T13:30:31.767",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777289,1749907831777,-245.68,0.00016164,2,"2025-06-14T13:30:31.777",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777290,1749907831787,-245.05,0.00016164,2,"2025-06-14T13:30:31.787",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777291,1749907831796,-254.71,0.00016164,2,"2025-06-14T13:30:31.796",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777292,1749907831806,-250.38,0.00016164,2,"2025-06-14T13:30:31.806",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777293,1749907831816,-3850.77902838,0.00016168,2,"2025-06-14T13:30:31.816",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777294,1749907831829,-637.55364997,0.00016168,2,"2025-06-14T13:30:31.829",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777295,1749907831840,-822.98562314,0.00016168,2,"2025-06-14T13:30:31.840",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777296,1749907831852,-417.74206616,0.00016168,2,"2025-06-14T13:30:31.852",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777297,1749907831863,-2946.00008513,0.00016168,2,"2025-06-14T13:30:31.863",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777298,1749907831875,-17466.99943907,0.00016168,2,"2025-06-14T13:30:31.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777299,1749907831884,-254.74,0.00016169,2,"2025-06-14T13:30:31.884",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777300,1749907831893,-251.61,0.00016169,2,"2025-06-14T13:30:31.893",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777301,1749907831903,-249.7,0.00016169,2,"2025-06-14T13:30:31.903",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777302,1749907831913,-150.99,0.00016169,2,"2025-06-14T13:30:31.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777304,1749907831922,-1989.17,0.00016175,2,"2025-06-14T13:30:31.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777307,1749907831931,-152.65591154,0.00016214,2,"2025-06-14T13:30:31.931",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777309,1749907831940,-151.0,0.0001622,2,"2025-06-14T13:30:31.940",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777312,1749907831950,-151.0,0.00016221,2,"2025-06-14T13:30:31.950",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777315,1749907831959,-151.0,0.00016221,2,"2025-06-14T13:30:31.959",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777317,1749907831969,-151.0,0.00016223,2,"2025-06-14T13:30:31.969",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777319,1749907831978,-305.25,0.00016234,2,"2025-06-14T13:30:31.978",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777321,1749907831987,-152.34,0.00016245,2,"2025-06-14T13:30:31.987",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777323,1749907831997,-3935.28017157,0.00016311,2,"2025-06-14T13:30:31.997",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777325,1749907832007,-191.4748675,0.00016332,2,"2025-06-14T13:30:32.007",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777327,1749907832016,-518.24,0.00016333,2,"2025-06-14T13:30:32.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777329,1749907832025,-600.0,0.000164,5,"2025-06-14T13:30:32.025",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777332,1749907832035,-1164.33,0.000164,2,"2025-06-14T13:30:32.035",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777333,1749907832044,-170.78,0.000164,2,"2025-06-14T13:30:32.044",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777335,1749907832053,-1164.33,0.000164,2,"2025-06-14T13:30:32.053",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777337,1749907832062,-455.08,0.000164,2,"2025-06-14T13:30:32.062",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777339,1749907832071,-1164.33,0.000164,2,"2025-06-14T13:30:32.071",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777341,1749907832080,-201.0,0.00016415,3,"2025-06-14T13:30:32.080",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777343,1749907832090,-643.0,0.00016477,2,"2025-06-14T13:30:32.090",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777345,1749907832099,-150.0,0.000165,2,"2025-06-14T13:30:32.099",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777347,1749907832108,-1164.33,0.000165,2,"2025-06-14T13:30:32.108",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777349,1749907832117,-150.0,0.000165,2,"2025-06-14T13:30:32.117",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777351,1749907832127,-1384.0,0.000165,2,"2025-06-14T13:30:32.127",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777353,1749907832136,-300.0,0.000165,2,"2025-06-14T13:30:32.136",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777355,1749907832145,-150.0,0.000165,2,"2025-06-14T13:30:32.145",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777357,1749907832154,-455.08,0.000165,2,"2025-06-14T13:30:32.154",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777359,1749907832166,-1200.0,0.000165,6,"2025-06-14T13:30:32.166",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777361,1749907832175,-643.0,0.00016513,2,"2025-06-14T13:30:32.175",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777363,1749907832185,-643.0,0.00016537,2,"2025-06-14T13:30:32.185",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777365,1749907832195,-1143.0,0.00016582,2,"2025-06-14T13:30:32.195",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777367,1749907832204,-303.14,0.00016584,2,"2025-06-14T13:30:32.204",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777369,1749907832214,-231.0,0.00016589,2,"2025-06-14T13:30:32.214",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777371,1749907832224,-150.0,0.000166,2,"2025-06-14T13:30:32.224",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777373,1749907832233,-150.0,0.000166,2,"2025-06-14T13:30:32.233",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777375,1749907832243,-1800.0,0.000166,6,"2025-06-14T13:30:32.243",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777377,1749907832253,-191.4748675,0.00016608,2,"2025-06-14T13:30:32.253",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777379,1749907832262,-643.0,0.0001662,2,"2025-06-14T13:30:32.262",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777381,1749907832272,-250.0,0.00016639,2,"2025-06-14T13:30:32.272",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777383,1749907832281,-643.0,0.0001666,2,"2025-06-14T13:30:32.281",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777385,1749907832291,-524.0,0.00016671,2,"2025-06-14T13:30:32.291",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777388,1749907832300,-2400.0,0.000167,6,"2025-06-14T13:30:32.300",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777390,1749907832311,-304.71,0.00016708,2,"2025-06-14T13:30:32.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777392,1749907832321,-1500.0,0.00016712,2,"2025-06-14T13:30:32.321",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777394,1749907832330,-150.0,0.00016778,2,"2025-06-14T13:30:32.330",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777396,1749907832339,-150.0,0.0001678,2,"2025-06-14T13:30:32.339",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777398,1749907832348,-1000.0,0.00016793,2,"2025-06-14T13:30:32.348",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777400,1749907832358,-152.2,0.000168,2,"2025-06-14T13:30:32.358",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777402,1749907832367,-150.0,0.000168,2,"2025-06-14T13:30:32.367",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777404,1749907832377,-150.0,0.000168,2,"2025-06-14T13:30:32.377",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777406,1749907832386,-150.0,0.000168,2,"2025-06-14T13:30:32.386",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777408,1749907832396,-150.4,0.000168,2,"2025-06-14T13:30:32.396",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777410,1749907832405,-300.55,0.000168,2,"2025-06-14T13:30:32.405",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777412,1749907832415,-300.0,0.000168,2,"2025-06-14T13:30:32.415",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777414,1749907832424,-300.5,0.000168,2,"2025-06-14T13:30:32.424",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777416,1749907832433,-150.0,0.000168,2,"2025-06-14T13:30:32.433",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777418,1749907832442,-1164.33,0.000168,2,"2025-06-14T13:30:32.442",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777420,1749907832452,-150.0,0.000168,2,"2025-06-14T13:30:32.452",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777422,1749907832461,-150.0,0.000168,2,"2025-06-14T13:30:32.461",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777424,1749907832471,-150.0,0.000168,2,"2025-06-14T13:30:32.471",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777426,1749907832480,-150.0,0.000168,2,"2025-06-14T13:30:32.480",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777428,1749907832490,-3100.0,0.000168,6,"2025-06-14T13:30:32.490",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777430,1749907832499,-1000.0,0.0001681,2,"2025-06-14T13:30:32.499",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777432,1749907832509,-150.0,0.00016868,2,"2025-06-14T13:30:32.509",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777434,1749907832518,-302.33,0.00016884,2,"2025-06-14T13:30:32.518",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777436,1749907832527,-302.26,0.00016884,2,"2025-06-14T13:30:32.527",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777438,1749907832537,-1000.0,0.0001689,2,"2025-06-14T13:30:32.537",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777440,1749907832547,-150.0,0.00016894,2,"2025-06-14T13:30:32.547",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777442,1749907832556,-531.27208125,0.00016895,2,"2025-06-14T13:30:32.556",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777444,1749907832566,-531.27208117,0.00016896,2,"2025-06-14T13:30:32.566",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777446,1749907832576,-531.27208117,0.00016896,2,"2025-06-14T13:30:32.576",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777448,1749907832586,-531.27208117,0.00016897,2,"2025-06-14T13:30:32.586",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777450,1749907832595,-531.27208117,0.00016897,2,"2025-06-14T13:30:32.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777452,1749907832604,-531.27208117,0.00016898,2,"2025-06-14T13:30:32.604",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777454,1749907832614,-4144.81692073,0.00016898,2,"2025-06-14T13:30:32.614",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777456,1749907832624,-531.27208117,0.00016898,2,"2025-06-14T13:30:32.624",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777458,1749907832634,-531.27208117,0.00016899,2,"2025-06-14T13:30:32.634",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777460,1749907832644,-497.74030662,0.00016899,2,"2025-06-14T13:30:32.644",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777462,1749907832655,-158.99343151,0.00016899,2,"2025-06-14T13:30:32.655",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777464,1749907832664,-155.11114672,0.00016899,2,"2025-06-14T13:30:32.664",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777466,1749907832674,-163.76183019,0.00016899,2,"2025-06-14T13:30:32.674",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777468,1749907832684,-158.99343151,0.00016899,2,"2025-06-14T13:30:32.684",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777470,1749907832693,-531.27208117,0.00016899,2,"2025-06-14T13:30:32.693",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777472,1749907832703,-158.99343151,0.000169,2,"2025-06-14T13:30:32.703",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777474,1749907832712,-22612.2429,0.000169,2,"2025-06-14T13:30:32.712",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777476,1749907832722,-600.0,0.000169,6,"2025-06-14T13:30:32.722",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777478,1749907832732,-158.99343151,0.000169,2,"2025-06-14T13:30:32.732",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777480,1749907832742,-442.18627958,0.000169,2,"2025-06-14T13:30:32.742",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777482,1749907832752,-531.27208117,0.000169,2,"2025-06-14T13:30:32.752",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777484,1749907832761,-6288.970717,0.000169,2,"2025-06-14T13:30:32.761",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777486,1749907832770,-302.0093602,0.000169,2,"2025-06-14T13:30:32.770",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777488,1749907832781,-150.0,0.00016906,2,"2025-06-14T13:30:32.781",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777490,1749907832790,-150.0,0.00016937,2,"2025-06-14T13:30:32.790",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777492,1749907832800,-150.0,0.0001694,2,"2025-06-14T13:30:32.800",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777493,1749907832812,-150.0,0.00016941,2,"2025-06-14T13:30:32.812",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777494,1749907832821,-614.076,0.00016944,2,"2025-06-14T13:30:32.821",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777495,1749907832830,-201.0,0.00016953,4,"2025-06-14T13:30:32.830",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777496,1749907832840,-150.0,0.00016967,2,"2025-06-14T13:30:32.840",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777497,1749907832850,-500.0,0.00016973,2,"2025-06-14T13:30:32.850",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777498,1749907832859,-501.46367489,0.00016973,2,"2025-06-14T13:30:32.859",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777499,1749907832867,-500.0,0.00016973,2,"2025-06-14T13:30:32.867",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777500,1749907832875,-500.0,0.00016973,2,"2025-06-14T13:30:32.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777501,1749907832884,-150.0,0.00016976,2,"2025-06-14T13:30:32.884",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777502,1749907832893,-150.0,0.00016978,2,"2025-06-14T13:30:32.893",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777503,1749907832902,-150.0,0.00016982,2,"2025-06-14T13:30:32.902",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777504,1749907832911,-150.0,0.00016986,2,"2025-06-14T13:30:32.911",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777505,1749907832920,-150.0,0.00016989,2,"2025-06-14T13:30:32.920",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777506,1749907832929,-150.0,0.0001699,2,"2025-06-14T13:30:32.929",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777507,1749907832938,-150.0,0.0001699,2,"2025-06-14T13:30:32.938",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777509,1749907832948,-500.0,0.0001699,2,"2025-06-14T13:30:32.948",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777511,1749907832958,-13293.1083011,0.00016995,2,"2025-06-14T13:30:32.958",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777513,1749907832967,-62020.3093333,0.00016995,2,"2025-06-14T13:30:32.967",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777514,1749907832976,-15004.24692499,0.00016995,2,"2025-06-14T13:30:32.976",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777520,1749907833016,-2331.9722526,0.00016995,2,"2025-06-14T13:30:33.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777522,1749907833028,-938.48826842,0.00016995,2,"2025-06-14T13:30:33.028",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777524,1749907833039,-408.00415562,0.00016995,2,"2025-06-14T13:30:33.039",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777527,1749907833055,-2572.87756857,0.00016995,2,"2025-06-14T13:30:33.055",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777529,1749907833068,-2600.0,0.00016995,2,"2025-06-14T13:30:33.068",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777533,1749907833099,-5130.71459,0.00016995,2,"2025-06-14T13:30:33.099",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777535,1749907833108,-579.2628338,0.00016995,2,"2025-06-14T13:30:33.108",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777959,1749907837414,-151.0,0.00016221,2,"2025-06-14T13:30:37.414",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777961,1749907837424,-523.06081139,0.00016883,2,"2025-06-14T13:30:37.424",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777963,1749907837436,-226.90418861,0.00016883,2,"2025-06-14T13:30:37.436",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777965,1749907837446,-1390.2550137,0.00016995,2,"2025-06-14T13:30:37.446",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777967,1749907837455,-908.73318744,0.00016995,2,"2025-06-14T13:30:37.455",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777969,1749907837467,-1176.12,0.00016995,2,"2025-06-14T13:30:37.467",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777971,1749907837478,-1924.20000017,0.00016995,2,"2025-06-14T13:30:37.478",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777983,1749907837582,-6652.54165707,0.00016995,2,"2025-06-14T13:30:37.582",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777986,1749907837641,-848.48940831,0.00016995,2,"2025-06-14T13:30:37.641",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365777987,1749907837653,-5207.4,0.00016995,2,"2025-06-14T13:30:37.653",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778238,1749907840077,-15991.33658031,0.00016995,2,"2025-06-14T13:30:40.077",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778240,1749907840086,-2418.2052799,0.00016995,2,"2025-06-14T13:30:40.086",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778242,1749907840095,-166.86,0.00016998,2,"2025-06-14T13:30:40.095",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778245,1749907840104,-500.0,0.00016998,2,"2025-06-14T13:30:40.104",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778247,1749907840113,-500.0,0.00016998,2,"2025-06-14T13:30:40.113",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778250,1749907840122,-500.0,0.00016998,2,"2025-06-14T13:30:40.122",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778252,1749907840131,-391.88915587,0.00016998,2,"2025-06-14T13:30:40.131",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778254,1749907840140,-500.0,0.00016998,2,"2025-06-14T13:30:40.140",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778256,1749907840149,-500.0,0.00016998,2,"2025-06-14T13:30:40.149",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778258,1749907840158,-423.48800138,0.00016998,2,"2025-06-14T13:30:40.158",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778260,1749907840167,-500.0,0.00016998,2,"2025-06-14T13:30:40.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778262,1749907840176,-500.0,0.00016998,2,"2025-06-14T13:30:40.176",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778264,1749907840185,-152.50904276,0.00016998,2,"2025-06-14T13:30:40.185",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778266,1749907840194,-500.0,0.00016998,2,"2025-06-14T13:30:40.194",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778267,1749907840203,-500.0,0.00016998,2,"2025-06-14T13:30:40.203",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778269,1749907840212,-500.0,0.00016998,2,"2025-06-14T13:30:40.212",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778271,1749907840221,-500.0,0.00016998,2,"2025-06-14T13:30:40.221",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778273,1749907840230,-500.0,0.00016998,2,"2025-06-14T13:30:40.230",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778275,1749907840239,-500.0,0.00016998,2,"2025-06-14T13:30:40.239",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778277,1749907840247,-455.2489117,0.00016998,2,"2025-06-14T13:30:40.247",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778279,1749907840256,-500.0,0.00016998,2,"2025-06-14T13:30:40.256",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778281,1749907840266,-500.0,0.00016998,2,"2025-06-14T13:30:40.266",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778283,1749907840275,-500.0,0.00016998,2,"2025-06-14T13:30:40.275",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778285,1749907840283,-500.0,0.00016998,2,"2025-06-14T13:30:40.283",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778287,1749907840292,-500.0,0.00016998,2,"2025-06-14T13:30:40.292",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778289,1749907840302,-500.0,0.00016998,2,"2025-06-14T13:30:40.302",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778291,1749907840311,-500.0,0.00016998,2,"2025-06-14T13:30:40.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778293,1749907840320,-589.11835136,0.00016998,2,"2025-06-14T13:30:40.320",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778295,1749907840329,-500.0,0.00016998,2,"2025-06-14T13:30:40.329",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778297,1749907840338,-500.0,0.00016998,2,"2025-06-14T13:30:40.338",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778299,1749907840347,-500.0,0.00016998,2,"2025-06-14T13:30:40.347",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778301,1749907840357,-500.0,0.00016998,2,"2025-06-14T13:30:40.357",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778303,1749907840366,-500.0,0.00016998,2,"2025-06-14T13:30:40.366",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778305,1749907840375,-500.0,0.00016998,2,"2025-06-14T13:30:40.375",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778307,1749907840384,-500.0,0.00016998,2,"2025-06-14T13:30:40.384",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778309,1749907840393,-500.0,0.00016998,2,"2025-06-14T13:30:40.393",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778349,1749907840736,-500.0,0.00016998,2,"2025-06-14T13:30:40.736",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778351,1749907840746,-500.0,0.00016998,2,"2025-06-14T13:30:40.746",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778353,1749907840755,-500.0,0.00016998,2,"2025-06-14T13:30:40.755",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778355,1749907840764,-428.79617544,0.00016998,2,"2025-06-14T13:30:40.764",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778357,1749907840774,-205.89633835,0.00016998,2,"2025-06-14T13:30:40.774",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778359,1749907840783,-500.0,0.00016998,2,"2025-06-14T13:30:40.783",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778361,1749907840792,-221.31788678,0.00016998,2,"2025-06-14T13:30:40.792",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778363,1749907840803,-500.0,0.00016998,2,"2025-06-14T13:30:40.803",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778365,1749907840814,-151.0,0.00016999,2,"2025-06-14T13:30:40.814",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778367,1749907840824,-162.0,0.00016999,2,"2025-06-14T13:30:40.824",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778369,1749907840833,-151.0,0.00016999,2,"2025-06-14T13:30:40.833",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778371,1749907840841,-162.0,0.00016999,2,"2025-06-14T13:30:40.841",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778373,1749907840856,-151.0,0.00016999,2,"2025-06-14T13:30:40.856",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778375,1749907840865,-258.01482694,0.00016999,2,"2025-06-14T13:30:40.865",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778377,1749907840875,-1198.0,0.00016999,2,"2025-06-14T13:30:40.875",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778379,1749907840885,-151.0,0.00016999,2,"2025-06-14T13:30:40.885",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778381,1749907840894,-1198.0,0.00016999,2,"2025-06-14T13:30:40.894",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778383,1749907840903,-151.0,0.00016999,2,"2025-06-14T13:30:40.903",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778385,1749907840913,-1198.0,0.00016999,2,"2025-06-14T13:30:40.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778388,1749907840923,-1198.0,0.00016999,2,"2025-06-14T13:30:40.923",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778390,1749907840932,-151.0,0.00016999,2,"2025-06-14T13:30:40.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778392,1749907840942,-1198.0,0.00016999,2,"2025-06-14T13:30:40.942",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778394,1749907840951,-151.0,0.00016999,2,"2025-06-14T13:30:40.951",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778396,1749907840961,-1198.0,0.00016999,2,"2025-06-14T13:30:40.961",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778398,1749907840970,-151.0,0.00016999,2,"2025-06-14T13:30:40.970",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778400,1749907840980,-1198.0,0.00016999,2,"2025-06-14T13:30:40.980",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778402,1749907840990,-1198.0,0.00016999,2,"2025-06-14T13:30:40.990",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778404,1749907840999,-1198.0,0.00016999,2,"2025-06-14T13:30:40.999",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778406,1749907841010,-1198.0,0.00016999,2,"2025-06-14T13:30:41.010",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778408,1749907841020,-1198.0,0.00016999,2,"2025-06-14T13:30:41.020",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778410,1749907841029,-1198.0,0.00016999,2,"2025-06-14T13:30:41.029",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778412,1749907841039,-151.0,0.00016999,2,"2025-06-14T13:30:41.039",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778414,1749907841048,-1065.36740031,0.00016999,2,"2025-06-14T13:30:41.048",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778416,1749907841058,-151.0,0.00016999,2,"2025-06-14T13:30:41.058",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778418,1749907841067,-1198.0,0.00016999,2,"2025-06-14T13:30:41.067",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778420,1749907841078,-151.0,0.00016999,2,"2025-06-14T13:30:41.078",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778423,1749907841087,-1198.0,0.00016999,2,"2025-06-14T13:30:41.087",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778425,1749907841097,-151.0,0.00016999,2,"2025-06-14T13:30:41.097",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778427,1749907841107,-1198.0,0.00016999,2,"2025-06-14T13:30:41.107",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778429,1749907841117,-1198.0,0.00016999,2,"2025-06-14T13:30:41.117",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778431,1749907841127,-1198.0,0.00016999,2,"2025-06-14T13:30:41.127",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778433,1749907841137,-1198.0,0.00016999,2,"2025-06-14T13:30:41.137",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778435,1749907841146,-151.0,0.00016999,2,"2025-06-14T13:30:41.146",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778437,1749907841156,-1198.0,0.00016999,2,"2025-06-14T13:30:41.156",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778439,1749907841167,-151.0,0.00016999,2,"2025-06-14T13:30:41.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778441,1749907841177,-1198.0,0.00016999,2,"2025-06-14T13:30:41.177",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778443,1749907841186,-151.0,0.00016999,2,"2025-06-14T13:30:41.186",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778445,1749907841196,-1144.0,0.00016999,2,"2025-06-14T13:30:41.196",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778447,1749907841206,-151.0,0.00016999,2,"2025-06-14T13:30:41.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778449,1749907841215,-1198.0,0.00016999,2,"2025-06-14T13:30:41.215",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778451,1749907841225,-151.0,0.00016999,2,"2025-06-14T13:30:41.225",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778453,1749907841234,-1198.0,0.00016999,2,"2025-06-14T13:30:41.234",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778455,1749907841244,-151.0,0.00016999,2,"2025-06-14T13:30:41.244",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778457,1749907841254,-1198.0,0.00016999,2,"2025-06-14T13:30:41.254",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778459,1749907841263,-151.0,0.00016999,2,"2025-06-14T13:30:41.263",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778461,1749907841273,-1198.0,0.00016999,2,"2025-06-14T13:30:41.273",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778463,1749907841282,-151.0,0.00016999,2,"2025-06-14T13:30:41.282",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778465,1749907841291,-1198.0,0.00016999,2,"2025-06-14T13:30:41.291",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778467,1749907841301,-154.0,0.00016999,2,"2025-06-14T13:30:41.301",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778469,1749907841310,-151.0,0.00016999,2,"2025-06-14T13:30:41.310",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778471,1749907841320,-1198.0,0.00016999,2,"2025-06-14T13:30:41.320",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778474,1749907841331,-173.72264198,0.00016999,2,"2025-06-14T13:30:41.331",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778476,1749907841341,-154.0,0.00016999,2,"2025-06-14T13:30:41.341",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778478,1749907841351,-1198.0,0.00016999,2,"2025-06-14T13:30:41.351",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778480,1749907841361,-154.0,0.00016999,2,"2025-06-14T13:30:41.361",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778482,1749907841371,-1198.0,0.00016999,2,"2025-06-14T13:30:41.371",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778484,1749907841381,-154.0,0.00016999,2,"2025-06-14T13:30:41.381",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778486,1749907841391,-1198.0,0.00016999,2,"2025-06-14T13:30:41.391",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778488,1749907841400,-308.21304044,0.00016999,2,"2025-06-14T13:30:41.400",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778490,1749907841410,-154.0,0.00016999,2,"2025-06-14T13:30:41.410",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778492,1749907841420,-154.0,0.00016999,2,"2025-06-14T13:30:41.420",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778494,1749907841429,-154.0,0.00016999,2,"2025-06-14T13:30:41.429",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778496,1749907841439,-154.0,0.00016999,2,"2025-06-14T13:30:41.439",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778498,1749907841448,-154.0,0.00016999,2,"2025-06-14T13:30:41.448",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778500,1749907841459,-154.0,0.00016999,2,"2025-06-14T13:30:41.459",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778502,1749907841468,-154.67419445,0.00016999,2,"2025-06-14T13:30:41.468",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778504,1749907841478,-154.0,0.00016999,2,"2025-06-14T13:30:41.478",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778506,1749907841487,-154.0,0.00016999,2,"2025-06-14T13:30:41.487",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778508,1749907841497,-154.0,0.00016999,2,"2025-06-14T13:30:41.497",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778510,1749907841506,-154.0,0.00016999,2,"2025-06-14T13:30:41.506",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778512,1749907841516,-154.0,0.00016999,2,"2025-06-14T13:30:41.516",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778514,1749907841525,-154.0,0.00016999,2,"2025-06-14T13:30:41.525",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778516,1749907841535,-154.0,0.00016999,2,"2025-06-14T13:30:41.535",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778518,1749907841545,-294.1378039,0.00016999,2,"2025-06-14T13:30:41.545",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778520,1749907841555,-10530.88610843,0.00016999,2,"2025-06-14T13:30:41.555",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778522,1749907841565,-1198.0,0.00016999,2,"2025-06-14T13:30:41.565",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778525,1749907841575,-1198.0,0.00016999,2,"2025-06-14T13:30:41.575",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778527,1749907841585,-1198.0,0.00016999,2,"2025-06-14T13:30:41.585",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778529,1749907841595,-1198.0,0.00016999,2,"2025-06-14T13:30:41.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778531,1749907841605,-1198.0,0.00016999,2,"2025-06-14T13:30:41.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778533,1749907841615,-1198.0,0.00016999,2,"2025-06-14T13:30:41.615",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778535,1749907841626,-201.36594186,0.00016999,2,"2025-06-14T13:30:41.626",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778537,1749907841636,-500.0,0.00016999,2,"2025-06-14T13:30:41.636",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778539,1749907841646,-10653.74566551,0.00017,2,"2025-06-14T13:30:41.646",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778541,1749907841655,-647477.66689766,0.00017,2,"2025-06-14T13:30:41.655",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778542,1749907841669,-329.72785098,0.00017,2,"2025-06-14T13:30:41.669",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778543,1749907841681,-1667.29133509,0.00017,2,"2025-06-14T13:30:41.681",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778544,1749907841703,-802.0,0.00016883,2,"2025-06-14T13:30:41.703",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778545,1749907841713,-81.0,0.00017,2,"2025-06-14T13:30:41.713",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778560,1749907841882,-263.06805071,0.00017,2,"2025-06-14T13:30:41.882",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778563,1749907841894,-1151.90000246,0.00017,2,"2025-06-14T13:30:41.894",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778565,1749907841911,-395.92311807,0.00017,2,"2025-06-14T13:30:41.911",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778567,1749907841922,-3549.43001111,0.00017,2,"2025-06-14T13:30:41.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778628,1749907842515,-4300.83041726,0.00017,2,"2025-06-14T13:30:42.515",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778631,1749907842527,-2109.75398706,0.00017,2,"2025-06-14T13:30:42.527",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778633,1749907842539,-3260.48237702,0.00017,2,"2025-06-14T13:30:42.539",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778643,1749907842628,-24115.43733841,0.00017,2,"2025-06-14T13:30:42.628",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778645,1749907842640,-31364.67759236,0.00017,2,"2025-06-14T13:30:42.640",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778651,1749907842687,-476.0207654,0.00017,2,"2025-06-14T13:30:42.687",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778653,1749907842699,-811.9000005,0.00017,2,"2025-06-14T13:30:42.699",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778656,1749907842711,-635.716992,0.00017,2,"2025-06-14T13:30:42.711",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778658,1749907842722,-655.65,0.00017,2,"2025-06-14T13:30:42.722",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778660,1749907842734,-857.8,0.00017,2,"2025-06-14T13:30:42.734",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778662,1749907842745,-1000.0,0.00017,2,"2025-06-14T13:30:42.745",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778665,1749907842761,-832.99099953,0.00017,2,"2025-06-14T13:30:42.761",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778667,1749907842774,-512.18104031,0.00017,2,"2025-06-14T13:30:42.774",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778669,1749907842786,-1711.87058023,0.00017,2,"2025-06-14T13:30:42.786",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778672,1749907842797,-6571.67763341,0.00017,2,"2025-06-14T13:30:42.797",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778674,1749907842813,-1727.76850292,0.00017,2,"2025-06-14T13:30:42.813",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778676,1749907842825,-1109869.97076434,0.00017,2,"2025-06-14T13:30:42.825",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778906,1749907845498,-454.20749541,0.00017,2,"2025-06-14T13:30:45.498",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778930,1749907845728,-735.12,0.00017,2,"2025-06-14T13:30:45.728",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365778933,1749907845741,-3930.43983076,0.00017,2,"2025-06-14T13:30:45.741",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779215,1749907917123,223.90971501,0.00016,2,"2025-06-14T13:31:57.123",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779216,1749907923776,281.88,0.00015722,2,"2025-06-14T13:32:03.776",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779217,1749907938049,654.49,0.00014163,2,"2025-06-14T13:32:18.049",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779218,1749907975167,246.02093134,0.00016,2,"2025-06-14T13:32:55.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779219,1749908017687,199.85,0.00025,120,"2025-06-14T13:33:37.687",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779220,1749908029444,1000.0,0.00013972,2,"2025-06-14T13:33:49.444",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779221,1749908031086,1000.0,0.00015342,2,"2025-06-14T13:33:51.086",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779225,1749908142892,200.0,0.00015992,2,"2025-06-14T13:35:42.892",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779236,1749908178483,420.96,0.00015962,2,"2025-06-14T13:36:18.483",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779238,1749908213222,205.72,0.00015962,2,"2025-06-14T13:36:53.222",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779239,1749908269082,223.90971501,0.0001599,2,"2025-06-14T13:37:49.082",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779240,1749908312608,150.0,0.00015932,2,"2025-06-14T13:38:32.608",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779241,1749908323790,548.40363757,0.00010959,2,"2025-06-14T13:38:43.790",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779242,1749908323811,351.59636243,0.00010959,2,"2025-06-14T13:38:43.811",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779243,1749908324069,900.0,0.00010959,2,"2025-06-14T13:38:44.069",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779244,1749908324344,900.0,0.00010959,2,"2025-06-14T13:38:44.344",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779245,1749908325838,900.0,0.00010959,2,"2025-06-14T13:38:45.838",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779246,1749908325938,900.0,0.00010959,2,"2025-06-14T13:38:45.938",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779247,1749908325975,900.0,0.00010959,2,"2025-06-14T13:38:45.975",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779248,1749908326112,205.00971495,0.00010959,2,"2025-06-14T13:38:46.112",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779249,1749908326135,694.99028505,0.00010959,2,"2025-06-14T13:38:46.135",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779250,1749908326382,900.0,0.00010959,2,"2025-06-14T13:38:46.382",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779251,1749908326657,900.0,0.00010959,2,"2025-06-14T13:38:46.657",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779252,1749908326917,900.0,0.00010959,2,"2025-06-14T13:38:46.917",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779253,1749908331033,666.0,0.00015932,2,"2025-06-14T13:38:51.033",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779254,1749908523678,400.0,0.00025,120,"2025-06-14T13:42:03.678",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779255,1749908525638,1000.0,0.00015855,2,"2025-06-14T13:42:05.638",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779256,1749908532342,87.41335252,0.00015492,2,"2025-06-14T13:42:12.342",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779257,1749908532368,113.58664748,0.00015492,2,"2025-06-14T13:42:12.368",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779258,1749908556855,5800.0,0.0001352,2,"2025-06-14T13:42:36.855",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779259,1749908556887,500.0,0.00015068,2,"2025-06-14T13:42:36.887",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779260,1749908566687,2394.33,0.00015781,2,"2025-06-14T13:42:46.687",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779261,1749908581181,900.0,0.00013972,2,"2025-06-14T13:43:01.181",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779262,1749908582938,292.08335252,0.00015342,2,"2025-06-14T13:43:02.938",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779263,1749908582961,607.91664748,0.00015342,2,"2025-06-14T13:43:02.961",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779264,1749908592976,500.0,0.00024999,120,"2025-06-14T13:43:12.976",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779266,1749908642811,250.0,0.00015722,2,"2025-06-14T13:44:02.811",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779270,1749908729915,168.0,0.00015572,2,"2025-06-14T13:45:29.915",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779271,1749908730760,788.73,0.00015732,2,"2025-06-14T13:45:30.760",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779272,1749908741460,201.0,0.00015492,2,"2025-06-14T13:45:41.460",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779273,1749908743954,154.25,0.00013699,2,"2025-06-14T13:45:43.954",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779275,1749908796116,168.89,0.00015741,2,"2025-06-14T13:46:36.116",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779276,1749908816368,900.0,0.00013972,2,"2025-06-14T13:46:56.368",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779277,1749908817945,900.0,0.00015342,2,"2025-06-14T13:46:57.945",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779306,1749908875206,169.94402502,0.0001592,2,"2025-06-14T13:47:55.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779307,1749908883818,3564.13,0.00015737,2,"2025-06-14T13:48:03.818",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779308,1749908891913,201.0,0.00015055,2,"2025-06-14T13:48:11.913",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779309,1749908892180,201.0,0.00015631,2,"2025-06-14T13:48:12.180",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779310,1749908923740,627.34,0.00015737,2,"2025-06-14T13:48:43.740",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779311,1749908934367,160.60712875,0.00015989,2,"2025-06-14T13:48:54.367",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779312,1749908952810,704.92,0.00013819,2,"2025-06-14T13:49:12.810",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779316,1749908982368,201.0,0.00015055,2,"2025-06-14T13:49:42.368",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779317,1749908989233,31.27219875,0.00010959,2,"2025-06-14T13:49:49.233",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779318,1749908989256,868.72780125,0.00010959,2,"2025-06-14T13:49:49.256",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779319,1749908989694,900.0,0.00010959,2,"2025-06-14T13:49:49.694",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779320,1749908989962,900.0,0.00010959,2,"2025-06-14T13:49:49.962",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779321,1749908990224,900.0,0.00010959,2,"2025-06-14T13:49:50.224",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779322,1749908990498,900.0,0.00010959,2,"2025-06-14T13:49:50.498",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779323,1749908990774,900.0,0.00010959,2,"2025-06-14T13:49:50.774",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779324,1749908991041,900.0,0.00010959,2,"2025-06-14T13:49:51.041",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779325,1749908991303,900.0,0.00010959,2,"2025-06-14T13:49:51.303",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779326,1749908991890,900.0,0.00010959,2,"2025-06-14T13:49:51.890",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779327,1749908992169,900.0,0.00010959,2,"2025-06-14T13:49:52.169",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779343,1749909031826,-258.42,0.00016011,2,"2025-06-14T13:50:31.826",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779344,1749909031836,-300.0,0.0001602,2,"2025-06-14T13:50:31.836",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779345,1749909031846,-12.13157139,0.00016029,2,"2025-06-14T13:50:31.846",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779346,1749909031922,-287.86842861,0.00016029,2,"2025-06-14T13:50:31.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779347,1749909031932,-1977.82052836,0.00016034,2,"2025-06-14T13:50:31.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779348,1749909031941,-2264.8,0.00016046,2,"2025-06-14T13:50:31.941",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779349,1749909031950,-704.92,0.00016083,2,"2025-06-14T13:50:31.950",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779350,1749909031960,-300.0,0.00016088,2,"2025-06-14T13:50:31.960",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779351,1749909031969,-300.0,0.00016088,2,"2025-06-14T13:50:31.969",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779352,1749909031978,-1200.0,0.00016088,2,"2025-06-14T13:50:31.978",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779353,1749909031987,-300.0,0.00016089,2,"2025-06-14T13:50:31.987",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779354,1749909031997,-5093.92,0.0001609,2,"2025-06-14T13:50:31.997",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779355,1749909032006,-600.0,0.00016164,2,"2025-06-14T13:50:32.006",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779356,1749909032016,-166.36,0.00016183,2,"2025-06-14T13:50:32.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779357,1749909032026,-207.4,0.0001619,2,"2025-06-14T13:50:32.026",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779358,1749909032036,-19571.04,0.00016199,2,"2025-06-14T13:50:32.036",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779359,1749909032045,-201.0,0.00016207,3,"2025-06-14T13:50:32.045",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779360,1749909032055,-150.99,0.00016222,2,"2025-06-14T13:50:32.055",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779361,1749909032064,-151.0,0.00016234,2,"2025-06-14T13:50:32.064",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779362,1749909032074,-151.0,0.00016235,2,"2025-06-14T13:50:32.074",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779363,1749909032083,-151.0,0.00016237,2,"2025-06-14T13:50:32.083",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779365,1749909032093,-151.0,0.00016237,2,"2025-06-14T13:50:32.093",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779367,1749909032102,-168.0,0.00016396,2,"2025-06-14T13:50:32.102",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779369,1749909032111,-300.0,0.000164,5,"2025-06-14T13:50:32.111",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779371,1749909032121,-163.42,0.000164,2,"2025-06-14T13:50:32.121",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779372,1749909032130,-909.97,0.000164,2,"2025-06-14T13:50:32.130",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779374,1749909032140,-163.42,0.000164,2,"2025-06-14T13:50:32.140",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779376,1749909032149,-917.1,0.000164,2,"2025-06-14T13:50:32.149",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779379,1749909032159,-393.83,0.000164,2,"2025-06-14T13:50:32.159",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779380,1749909032168,-152.0,0.0001643,3,"2025-06-14T13:50:32.168",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779382,1749909032178,-676.0,0.00016458,2,"2025-06-14T13:50:32.178",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779384,1749909032187,-600.0,0.000165,6,"2025-06-14T13:50:32.187",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779386,1749909032196,-163.42,0.000165,2,"2025-06-14T13:50:32.196",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779388,1749909032206,-455.08,0.000165,2,"2025-06-14T13:50:32.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779390,1749909032218,-163.42,0.000165,2,"2025-06-14T13:50:32.218",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779392,1749909032227,-890.0,0.0001654,2,"2025-06-14T13:50:32.227",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779394,1749909032236,-215.22825564,0.000166,6,"2025-06-14T13:50:32.236",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779561,1749909037582,-784.77174436,0.000166,6,"2025-06-14T13:50:37.582",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779562,1749909037592,-550.0,0.00016608,2,"2025-06-14T13:50:37.592",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779563,1749909037602,-1003.0,0.00016622,2,"2025-06-14T13:50:37.602",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779564,1749909037614,-756.536553,0.0001666,2,"2025-06-14T13:50:37.614",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779565,1749909037624,-1300.0,0.000167,6,"2025-06-14T13:50:37.624",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779566,1749909037633,-150.0,0.00016704,2,"2025-06-14T13:50:37.633",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779567,1749909037642,-900.0,0.00016712,2,"2025-06-14T13:50:37.642",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779568,1749909037652,-915.08279761,0.00016736,2,"2025-06-14T13:50:37.652",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779569,1749909037660,-150.0,0.00016777,2,"2025-06-14T13:50:37.660",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779570,1749909037670,-201.0,0.00016783,4,"2025-06-14T13:50:37.670",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779571,1749909037680,-581.0,0.00016785,2,"2025-06-14T13:50:37.680",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779572,1749909037689,-163.42,0.000168,2,"2025-06-14T13:50:37.689",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779573,1749909037700,-170.78,0.000168,2,"2025-06-14T13:50:37.700",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779574,1749909037710,-170.78,0.000168,2,"2025-06-14T13:50:37.710",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779575,1749909037719,-341.48,0.000168,2,"2025-06-14T13:50:37.719",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779576,1749909037729,-170.78,0.000168,2,"2025-06-14T13:50:37.729",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779577,1749909037738,-342.89,0.000168,2,"2025-06-14T13:50:37.738",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779578,1749909037748,-1700.0,0.000168,6,"2025-06-14T13:50:37.748",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779579,1749909037759,-13789.94158554,0.0001683,2,"2025-06-14T13:50:37.759",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779580,1749909037769,-152.0,0.00016841,4,"2025-06-14T13:50:37.769",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779581,1749909037779,-155.16285594,0.00016894,2,"2025-06-14T13:50:37.779",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779582,1749909037789,-6681.462,0.00016895,2,"2025-06-14T13:50:37.789",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779583,1749909037798,-1000.0,0.00016895,2,"2025-06-14T13:50:37.798",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779584,1749909037808,-1000.0,0.00016898,2,"2025-06-14T13:50:37.808",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779585,1749909037818,-179.22917763,0.00016898,2,"2025-06-14T13:50:37.818",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779586,1749909037828,-500.0,0.00016899,2,"2025-06-14T13:50:37.828",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779587,1749909037838,-500.0,0.00016899,2,"2025-06-14T13:50:37.838",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779588,1749909037848,-602.85,0.00016899,2,"2025-06-14T13:50:37.848",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779589,1749909037857,-500.0,0.00016899,2,"2025-06-14T13:50:37.857",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779590,1749909037868,-300.0,0.000169,6,"2025-06-14T13:50:37.868",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779591,1749909037877,-426.63454854,0.000169,2,"2025-06-14T13:50:37.877",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779592,1749909037887,-1316.09169985,0.000169,2,"2025-06-14T13:50:37.887",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779593,1749909037897,-1669.79060103,0.000169,2,"2025-06-14T13:50:37.897",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779594,1749909037907,-221.74967998,0.000169,2,"2025-06-14T13:50:37.907",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779595,1749909037917,-746.60056241,0.000169,2,"2025-06-14T13:50:37.917",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779596,1749909037927,-464.80294233,0.000169,2,"2025-06-14T13:50:37.927",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779597,1749909037937,-201.33957346,0.000169,2,"2025-06-14T13:50:37.937",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779598,1749909037946,-1446.94095224,0.000169,2,"2025-06-14T13:50:37.946",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779599,1749909037956,-153.64068744,0.000169,2,"2025-06-14T13:50:37.956",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779600,1749909037966,-491.26,0.00016934,2,"2025-06-14T13:50:37.966",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779601,1749909037976,-867.9924602,0.00016972,2,"2025-06-14T13:50:37.976",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779602,1749909037986,-500.0,0.00016973,2,"2025-06-14T13:50:37.986",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779603,1749909037996,-500.0,0.00016973,2,"2025-06-14T13:50:37.996",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779604,1749909038006,-500.0,0.00016973,2,"2025-06-14T13:50:38.006",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779605,1749909038016,-500.0,0.00016973,2,"2025-06-14T13:50:38.016",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779606,1749909038026,-151.0,0.0001698,2,"2025-06-14T13:50:38.026",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779608,1749909038035,-151.0,0.0001698,2,"2025-06-14T13:50:38.035",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779609,1749909038045,-427.47,0.0001698,2,"2025-06-14T13:50:38.045",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779611,1749909038054,-182.87005665,0.00016983,2,"2025-06-14T13:50:38.054",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779613,1749909038064,-427.47,0.00016984,2,"2025-06-14T13:50:38.064",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779615,1749909038074,-427.47,0.00016985,2,"2025-06-14T13:50:38.074",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779617,1749909038083,-427.47,0.00016985,2,"2025-06-14T13:50:38.083",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779619,1749909038093,-427.47,0.00016989,2,"2025-06-14T13:50:38.093",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779621,1749909038103,-222.79533624,0.0001699,2,"2025-06-14T13:50:38.103",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779623,1749909038114,-125303.80090531,0.0001699,2,"2025-06-14T13:50:38.114",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779625,1749909038124,-500.0,0.0001699,2,"2025-06-14T13:50:38.124",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779627,1749909038135,-150.0,0.0001699,2,"2025-06-14T13:50:38.135",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779629,1749909038146,-150.0,0.0001699,2,"2025-06-14T13:50:38.146",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779631,1749909038157,-150.0,0.0001699,2,"2025-06-14T13:50:38.157",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779633,1749909038167,-150.0,0.0001699,2,"2025-06-14T13:50:38.167",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779635,1749909038177,-150.0,0.0001699,2,"2025-06-14T13:50:38.177",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779637,1749909038187,-150.0,0.0001699,2,"2025-06-14T13:50:38.187",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779639,1749909038196,-179.99996996,0.0001699,2,"2025-06-14T13:50:38.196",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779641,1749909038205,-150.0,0.0001699,2,"2025-06-14T13:50:38.205",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779643,1749909038220,-150.0,0.0001699,2,"2025-06-14T13:50:38.220",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779645,1749909038229,-150.0,0.0001699,2,"2025-06-14T13:50:38.229",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779646,1749909038239,-152.39000423,0.0001699,2,"2025-06-14T13:50:38.239",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779648,1749909038249,-150.0,0.0001699,2,"2025-06-14T13:50:38.249",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779650,1749909038260,-500.0,0.00016994,2,"2025-06-14T13:50:38.260",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779652,1749909038270,-500.0,0.00016994,2,"2025-06-14T13:50:38.270",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779654,1749909038279,-500.0,0.00016994,2,"2025-06-14T13:50:38.279",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779656,1749909038288,-500.0,0.00016994,2,"2025-06-14T13:50:38.288",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779658,1749909038301,-500.0,0.00016994,2,"2025-06-14T13:50:38.301",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779660,1749909038311,-500.0,0.00016994,2,"2025-06-14T13:50:38.311",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779662,1749909038321,-391.88915587,0.00016994,2,"2025-06-14T13:50:38.321",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779664,1749909038331,-500.0,0.00016994,2,"2025-06-14T13:50:38.331",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779666,1749909038341,-500.0,0.00016994,2,"2025-06-14T13:50:38.341",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779668,1749909038351,-500.0,0.00016994,2,"2025-06-14T13:50:38.351",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779670,1749909038362,-265.71432746,0.00016994,2,"2025-06-14T13:50:38.362",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779672,1749909038371,-429.38631365,0.00016994,2,"2025-06-14T13:50:38.371",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779674,1749909038381,-500.0,0.00016994,2,"2025-06-14T13:50:38.381",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779676,1749909038392,-500.0,0.00016994,2,"2025-06-14T13:50:38.392",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779678,1749909038402,-500.0,0.00016994,2,"2025-06-14T13:50:38.402",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779680,1749909038412,-500.0,0.00016994,2,"2025-06-14T13:50:38.412",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779682,1749909038421,-500.0,0.00016994,2,"2025-06-14T13:50:38.421",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779684,1749909038432,-500.0,0.00016994,2,"2025-06-14T13:50:38.432",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779686,1749909038441,-500.0,0.00016994,2,"2025-06-14T13:50:38.441",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779688,1749909038451,-500.0,0.00016994,2,"2025-06-14T13:50:38.451",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779690,1749909038461,-500.0,0.00016994,2,"2025-06-14T13:50:38.461",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779691,1749909038470,-500.0,0.00016994,2,"2025-06-14T13:50:38.470",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779693,1749909038480,-500.0,0.00016994,2,"2025-06-14T13:50:38.480",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779695,1749909038490,-500.0,0.00016994,2,"2025-06-14T13:50:38.490",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779697,1749909038500,-500.0,0.00016994,2,"2025-06-14T13:50:38.500",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779700,1749909038510,-500.0,0.00016994,2,"2025-06-14T13:50:38.510",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779701,1749909038519,-500.0,0.00016994,2,"2025-06-14T13:50:38.519",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779703,1749909038529,-174.89107166,0.00016994,2,"2025-06-14T13:50:38.529",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779705,1749909038538,-500.0,0.00016994,2,"2025-06-14T13:50:38.538",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779707,1749909038548,-500.0,0.00016994,2,"2025-06-14T13:50:38.548",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779709,1749909038557,-500.0,0.00016994,2,"2025-06-14T13:50:38.557",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779711,1749909038566,-500.0,0.00016994,2,"2025-06-14T13:50:38.566",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779713,1749909038577,-500.0,0.00016994,2,"2025-06-14T13:50:38.577",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779715,1749909038586,-500.0,0.00016994,2,"2025-06-14T13:50:38.586",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779717,1749909038595,-500.0,0.00016994,2,"2025-06-14T13:50:38.595",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779719,1749909038605,-500.0,0.00016994,2,"2025-06-14T13:50:38.605",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779721,1749909038616,-500.0,0.00016994,2,"2025-06-14T13:50:38.616",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779723,1749909038626,-500.0,0.00016994,2,"2025-06-14T13:50:38.626",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779725,1749909038635,-500.0,0.00016994,2,"2025-06-14T13:50:38.635",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779727,1749909038644,-500.0,0.00016994,2,"2025-06-14T13:50:38.644",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779729,1749909038654,-500.0,0.00016994,2,"2025-06-14T13:50:38.654",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779731,1749909038663,-500.0,0.00016994,2,"2025-06-14T13:50:38.663",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779733,1749909038672,-500.0,0.00016994,2,"2025-06-14T13:50:38.672",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779735,1749909038681,-500.0,0.00016994,2,"2025-06-14T13:50:38.681",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779736,1749909038692,-500.0,0.00016994,2,"2025-06-14T13:50:38.692",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779738,1749909038702,-500.0,0.00016994,2,"2025-06-14T13:50:38.702",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779740,1749909038712,-500.0,0.00016994,2,"2025-06-14T13:50:38.712",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779742,1749909038721,-500.0,0.00016994,2,"2025-06-14T13:50:38.721",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779744,1749909038730,-500.0,0.00016994,2,"2025-06-14T13:50:38.730",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779746,1749909038740,-500.0,0.00016994,2,"2025-06-14T13:50:38.740",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779748,1749909038750,-500.0,0.00016994,2,"2025-06-14T13:50:38.750",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779750,1749909038760,-500.0,0.00016994,2,"2025-06-14T13:50:38.760",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779752,1749909038770,-500.0,0.00016994,2,"2025-06-14T13:50:38.770",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779754,1749909038780,-500.0,0.00016994,2,"2025-06-14T13:50:38.780",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779756,1749909038790,-500.0,0.00016994,2,"2025-06-14T13:50:38.790",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779758,1749909038800,-500.0,0.00016994,2,"2025-06-14T13:50:38.800",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779760,1749909038810,-500.0,0.00016994,2,"2025-06-14T13:50:38.810",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779762,1749909038819,-188.94633107,0.00016994,2,"2025-06-14T13:50:38.819",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779764,1749909038829,-500.0,0.00016994,2,"2025-06-14T13:50:38.829",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779766,1749909038838,-500.0,0.00016994,2,"2025-06-14T13:50:38.838",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779768,1749909038848,-500.0,0.00016994,2,"2025-06-14T13:50:38.848",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779770,1749909038857,-500.0,0.00016994,2,"2025-06-14T13:50:38.857",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779772,1749909038869,-500.0,0.00016994,2,"2025-06-14T13:50:38.869",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779774,1749909038879,-500.0,0.00016994,2,"2025-06-14T13:50:38.879",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779776,1749909038888,-500.0,0.00016994,2,"2025-06-14T13:50:38.888",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779778,1749909038898,-500.0,0.00016994,2,"2025-06-14T13:50:38.898",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779780,1749909038908,-500.0,0.00016994,2,"2025-06-14T13:50:38.908",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779782,1749909038917,-500.0,0.00016994,2,"2025-06-14T13:50:38.917",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779784,1749909038927,-500.0,0.00016994,2,"2025-06-14T13:50:38.927",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779786,1749909038937,-500.0,0.00016994,2,"2025-06-14T13:50:38.937",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779788,1749909038946,-250.0,0.00016994,2,"2025-06-14T13:50:38.946",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779790,1749909038955,-802.0,0.00016995,2,"2025-06-14T13:50:38.955",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779792,1749909038965,-155.0,0.00016995,2,"2025-06-14T13:50:38.965",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779794,1749909038974,-1838.301264,0.00016995,2,"2025-06-14T13:50:38.974",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779797,1749909038985,-5660.3339626,0.00016995,2,"2025-06-14T13:50:38.985",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779798,1749909038994,-150.0,0.00016995,2,"2025-06-14T13:50:38.994",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779800,1749909039004,-29620.3926991,0.00016995,2,"2025-06-14T13:50:39.004",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779802,1749909039013,-150.0,0.00016995,2,"2025-06-14T13:50:39.013",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779804,1749909039022,-150.0,0.00016995,2,"2025-06-14T13:50:39.022",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779806,1749909039032,-150.0,0.00016995,2,"2025-06-14T13:50:39.032",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779808,1749909039041,-500.0,0.00016995,2,"2025-06-14T13:50:39.041",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779810,1749909039050,-150.0,0.00016995,2,"2025-06-14T13:50:39.050",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779812,1749909039059,-150.0,0.00016995,2,"2025-06-14T13:50:39.059",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779814,1749909039068,-150.0,0.00016995,2,"2025-06-14T13:50:39.068",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779816,1749909039078,-552.7570121,0.00016995,2,"2025-06-14T13:50:39.078",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779818,1749909039087,-2312.5267171,0.00016995,2,"2025-06-14T13:50:39.087",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779820,1749909039098,-86002.7894999,0.00016995,2,"2025-06-14T13:50:39.098",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779822,1749909039108,-300.0,0.00016999,2,"2025-06-14T13:50:39.108",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779825,1749909039119,-666.0,0.00016999,2,"2025-06-14T13:50:39.119",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779827,1749909039129,-1000.0,0.00016999,2,"2025-06-14T13:50:39.129",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779828,1749909039138,-1000.0,0.00016999,2,"2025-06-14T13:50:39.138",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779830,1749909039147,-1000.0,0.00016999,2,"2025-06-14T13:50:39.147",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779832,1749909039157,-3977.18573769,0.00016999,2,"2025-06-14T13:50:39.157",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779834,1749909039166,-150.0,0.00016999,2,"2025-06-14T13:50:39.166",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779837,1749909039179,-1000.0,0.00016999,2,"2025-06-14T13:50:39.179",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779838,1749909039188,-300.0,0.00016999,2,"2025-06-14T13:50:39.188",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779840,1749909039197,-366.39536603,0.00016999,2,"2025-06-14T13:50:39.197",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779842,1749909039206,-504.0,0.00016999,2,"2025-06-14T13:50:39.206",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779844,1749909039215,-10653.74566551,0.00017,2,"2025-06-14T13:50:39.215",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365779846,1749909039227,-620548.35256704,0.00017,2,"2025-06-14T13:50:39.227",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780048,1749909040531,-2145.7623292,0.00017,2,"2025-06-14T13:50:40.531",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780051,1749909040544,-287.06521009,0.00017,2,"2025-06-14T13:50:40.544",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780054,1749909040556,-450.65576251,0.00017,2,"2025-06-14T13:50:40.556",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780057,1749909040567,-1072.08,0.00017,2,"2025-06-14T13:50:40.567",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780061,1749909040582,-46201.64433722,0.00017,2,"2025-06-14T13:50:40.582",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780065,1749909040599,-2124.64431113,0.00017,2,"2025-06-14T13:50:40.599",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780069,1749909040612,-5007.86443589,0.00017,2,"2025-06-14T13:50:40.612",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780080,1749909040690,-2304.54060825,0.00017,2,"2025-06-14T13:50:40.690",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780082,1749909040703,-11800.2101255,0.00017,2,"2025-06-14T13:50:40.703",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780140,1749909041137,-758049.74306137,0.00017,2,"2025-06-14T13:50:41.137",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780142,1749909041146,-1198.0,0.00017,2,"2025-06-14T13:50:41.146",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780144,1749909041155,-1198.0,0.00017,2,"2025-06-14T13:50:41.155",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780146,1749909041164,-481.24221868,0.00017,2,"2025-06-14T13:50:41.164",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780308,1749909042726,-352.407,0.00017,2,"2025-06-14T13:50:42.726",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780332,1749909042948,-256.57632,0.000164,2,"2025-06-14T13:50:42.948",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780612,1749909045721,-84.78368,0.000164,2,"2025-06-14T13:50:45.721",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780614,1749909045730,-1356.34,0.000164,2,"2025-06-14T13:50:45.730",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780616,1749909045740,-461.5,0.000164,2,"2025-06-14T13:50:45.740",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780618,1749909045750,-199.0,0.00016995,2,"2025-06-14T13:50:45.750",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780620,1749909045759,-364.35078132,0.00017,2,"2025-06-14T13:50:45.759",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780622,1749909045769,-1198.0,0.00017,2,"2025-06-14T13:50:45.769",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780624,1749909045778,-1198.0,0.00017,2,"2025-06-14T13:50:45.778",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365780625,1749909045787,-37794.96375545,0.00017,2,"2025-06-14T13:50:45.787",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781876,1749909113960,500.0,0.00025,120,"2025-06-14T13:51:53.960",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781877,1749909128821,500.0,0.00025,120,"2025-06-14T13:52:08.821",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781878,1749909161510,201.0,0.00015055,2,"2025-06-14T13:52:41.510",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781880,1749909213922,800.0,0.00015068,2,"2025-06-14T13:53:33.922",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781881,1749909231651,30.27219875,0.00015181,2,"2025-06-14T13:53:51.651",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781882,1749909231672,347.96676485,0.00015181,2,"2025-06-14T13:53:51.672",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781884,1749909300415,2751.0,0.0001595,2,"2025-06-14T13:55:00.415",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781885,1749909308405,554.255364,7.945e-05,2,"2025-06-14T13:55:08.405",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781886,1749909400313,6346.77787115,0.00015905,2,"2025-06-14T13:56:40.313",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781887,1749909400340,192.15212885,0.00015905,2,"2025-06-14T13:56:40.340",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781888,1749909442297,2104.15,0.00015922,2,"2025-06-14T13:57:22.297",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781889,1749909464949,7703.69787115,0.00015909,2,"2025-06-14T13:57:44.949",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781890,1749909464972,818.34212885,0.00015909,2,"2025-06-14T13:57:44.972",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781891,1749909477569,1408.12674748,0.00025,120,"2025-06-14T13:57:57.569",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781893,1749909506364,-185.76,0.00016041,2,"2025-06-14T13:58:26.364",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781894,1749909611781,201.0,0.0001536,2,"2025-06-14T14:00:11.781",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781895,1749909612047,201.0,0.00015947,2,"2025-06-14T14:00:12.047",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781896,1749909627499,250.0,0.00015885,2,"2025-06-14T14:00:27.499",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781897,1749909645254,900.0,0.00010959,2,"2025-06-14T14:00:45.254",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781898,1749909645508,900.0,0.00010959,2,"2025-06-14T14:00:45.508",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781899,1749909645795,900.0,0.00010959,2,"2025-06-14T14:00:45.795",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781900,1749909646044,900.0,0.00010959,2,"2025-06-14T14:00:46.044",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781901,1749909646303,900.0,0.00010959,2,"2025-06-14T14:00:46.303",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781902,1749909646462,177.79,0.0001588,2,"2025-06-14T14:00:46.462",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781903,1749909646949,900.0,0.00010959,2,"2025-06-14T14:00:46.949",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781904,1749909646986,177.79,0.00015884,2,"2025-06-14T14:00:46.986",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781905,1749909647042,84.33368052,0.00010959,2,"2025-06-14T14:00:47.042",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781906,1749909647064,815.66631948,0.00010959,2,"2025-06-14T14:00:47.064",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781907,1749909647091,177.79,0.00015888,2,"2025-06-14T14:00:47.091",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781908,1749909647148,177.79,0.00015893,2,"2025-06-14T14:00:47.148",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781909,1749909647175,900.0,0.00010959,2,"2025-06-14T14:00:47.175",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781910,1749909647280,177.79,0.00015897,2,"2025-06-14T14:00:47.280",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781911,1749909647373,702.83155167,0.00010959,2,"2025-06-14T14:00:47.373",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781912,1749909647394,197.16844833,0.00010959,2,"2025-06-14T14:00:47.394",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781913,1749909649395,177.79,0.00015901,2,"2025-06-14T14:00:49.395",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781914,1749909649447,900.0,0.00010959,2,"2025-06-14T14:00:49.447",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781915,1749909649549,177.79,0.00015905,2,"2025-06-14T14:00:49.549",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781916,1749909649656,177.79,0.00015909,2,"2025-06-14T14:00:49.656",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781917,1749909649807,177.79,0.00015914,2,"2025-06-14T14:00:49.807",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781918,1749909649889,177.79,0.00015918,2,"2025-06-14T14:00:49.889",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781919,1749909649957,177.79,0.00015922,2,"2025-06-14T14:00:49.957",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781920,1749909650022,177.79,0.00015926,2,"2025-06-14T14:00:50.022",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781921,1749909650063,177.79,0.0001593,2,"2025-06-14T14:00:50.063",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781922,1749909650840,177.79,0.00015935,2,"2025-06-14T14:00:50.840",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781923,1749909650889,177.79,0.00015939,2,"2025-06-14T14:00:50.889",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781924,1749909650932,177.79,0.00015943,2,"2025-06-14T14:00:50.932",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781925,1749909650986,177.79,0.00015947,2,"2025-06-14T14:00:50.986",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781926,1749909651032,177.79,0.00015951,2,"2025-06-14T14:00:51.032",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781927,1749909651067,177.79,0.00015956,2,"2025-06-14T14:00:51.067",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781928,1749909651113,177.79,0.0001596,2,"2025-06-14T14:00:51.113",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781929,1749909664709,1000.0,0.0001588,2,"2025-06-14T14:01:04.709",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781930,1749909665533,298.3,0.00025,120,"2025-06-14T14:01:05.533",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781931,1749909747528,200.0,0.00015881,2,"2025-06-14T14:02:27.528",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781934,1749909793733,154.0,0.00013699,2,"2025-06-14T14:03:13.733",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781936,1749909800685,500.0,0.00024999,120,"2025-06-14T14:03:20.685",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781937,1749909807641,179.63,0.00015961,2,"2025-06-14T14:03:27.641",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781938,1749909862885,231.58,0.00015868,2,"2025-06-14T14:04:22.885",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781939,1749909890203,666.0,0.00015858,2,"2025-06-14T14:04:50.203",0.00037595000000000006,57.83,0.8863492405875685,1640265195.7517817]
[365781940,1749909924742,500.0,0.00015852,2,"2025-06-14T14:05:24.742",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781941,1749909935630,2325.74603987,0.00025,120,"2025-06-14T14:05:35.630",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781942,1749909972219,201.0,0.00015535,2,"2025-06-14T14:06:12.219",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781944,1749910001623,264.0,0.00015535,2,"2025-06-14T14:06:41.623",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781950,1749910027955,659.09,0.00013931,2,"2025-06-14T14:07:07.955",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781951,1749910030046,2358.47155167,0.000156,2,"2025-06-14T14:07:10.046",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781952,1749910030070,715.00331882,0.000156,2,"2025-06-14T14:07:10.070",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781962,1749910093762,1181.36,0.00015839,2,"2025-06-14T14:08:13.762",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781963,1749910094440,150.0,0.00015839,2,"2025-06-14T14:08:14.440",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781964,1749910120914,7953.63668118,0.00015824,2,"2025-06-14T14:08:40.914",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781965,1749910120936,10000.0,0.00015824,2,"2025-06-14T14:08:40.936",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781966,1749910120957,5946.36331882,0.00015824,2,"2025-06-14T14:08:40.957",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781972,1749910232005,-259.83343666,0.00016041,2,"2025-06-14T14:10:32.005",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781973,1749910232015,-151.0,0.00016041,2,"2025-06-14T14:10:32.015",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781974,1749910232024,-179.79176355,0.00016042,2,"2025-06-14T14:10:32.024",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781975,1749910232036,-11.85823645,0.00016042,2,"2025-06-14T14:10:32.036",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781976,1749910232046,-201.0,0.00016135,2,"2025-06-14T14:10:32.046",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781977,1749910232056,-459.23176155,0.00016164,2,"2025-06-14T14:10:32.056",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781978,1749910232072,-140.76823845,0.00016164,2,"2025-06-14T14:10:32.072",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781979,1749910232081,-112.73176155,0.00016164,2,"2025-06-14T14:10:32.081",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781980,1749910232092,-909.92756817,0.00016164,2,"2025-06-14T14:10:32.092",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781981,1749910232102,-659.09,0.00016195,2,"2025-06-14T14:10:32.102",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781982,1749910232111,-151.0,0.00016294,2,"2025-06-14T14:10:32.111",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781983,1749910232121,-151.0,0.00016295,2,"2025-06-14T14:10:32.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781984,1749910232130,-151.0,0.00016298,2,"2025-06-14T14:10:32.130",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781985,1749910232140,-166.62,0.00016308,2,"2025-06-14T14:10:32.140",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781986,1749910232150,-207.4,0.00016418,2,"2025-06-14T14:10:32.150",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781987,1749910232160,-800.0,0.00016438,2,"2025-06-14T14:10:32.160",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781988,1749910232170,-1200.0,0.00016699,2,"2025-06-14T14:10:32.170",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781989,1749910232179,-461.5,0.000167,2,"2025-06-14T14:10:32.179",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781990,1749910232189,-461.5,0.000167,2,"2025-06-14T14:10:32.189",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781991,1749910232199,-461.5,0.000167,2,"2025-06-14T14:10:32.199",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781992,1749910232209,-461.5,0.000167,2,"2025-06-14T14:10:32.209",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781993,1749910232219,-3877.5,0.000167,2,"2025-06-14T14:10:32.219",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781994,1749910232229,-1593.96,0.000167,2,"2025-06-14T14:10:32.229",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781995,1749910232239,-3392.15,0.000167,2,"2025-06-14T14:10:32.239",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781996,1749910232249,-187.0,0.00016712,2,"2025-06-14T14:10:32.249",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781997,1749910232259,-251.0,0.00016715,2,"2025-06-14T14:10:32.259",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781998,1749910232268,-1249.0,0.00016715,2,"2025-06-14T14:10:32.268",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365781999,1749910232277,-201.0,0.00016736,3,"2025-06-14T14:10:32.277",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782000,1749910232287,-1000.0,0.00016737,2,"2025-06-14T14:10:32.287",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782002,1749910232296,-1005.0,0.00016755,2,"2025-06-14T14:10:32.296",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782004,1749910232305,-1000.0,0.00016763,2,"2025-06-14T14:10:32.305",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782006,1749910232315,-1000.0,0.00016767,2,"2025-06-14T14:10:32.315",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782008,1749910232324,-1000.0,0.00016783,2,"2025-06-14T14:10:32.324",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782010,1749910232333,-867.9924602,0.00016783,2,"2025-06-14T14:10:32.333",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782011,1749910232342,-859.93625917,0.00016797,2,"2025-06-14T14:10:32.342",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782012,1749910232354,-140.06374083,0.00016797,2,"2025-06-14T14:10:32.354",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782013,1749910232363,-191.08477285,0.000168,2,"2025-06-14T14:10:32.363",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782032,1749910237889,-3365.75741863,0.000168,2,"2025-06-14T14:10:37.889",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782033,1749910237905,-320.65780852,0.000168,2,"2025-06-14T14:10:37.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782034,1749910237916,-1000.0,0.000168,2,"2025-06-14T14:10:37.916",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782035,1749910237926,-2806.47219148,0.000168,2,"2025-06-14T14:10:37.926",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782036,1749910237938,-585.67780852,0.000168,2,"2025-06-14T14:10:37.938",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782037,1749910237948,-227.35425708,0.000168,2,"2025-06-14T14:10:37.948",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782038,1749910237958,-1000.0,0.00016805,2,"2025-06-14T14:10:37.958",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782039,1749910237968,-335.1979344,0.00016805,2,"2025-06-14T14:10:37.968",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782040,1749910237980,-214.8020656,0.00016805,2,"2025-06-14T14:10:37.980",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782041,1749910237990,-759.42626417,0.00016806,2,"2025-06-14T14:10:37.990",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782042,1749910238000,-1000.0,0.00016811,2,"2025-06-14T14:10:38.000",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782043,1749910238010,-1000.0,0.00016818,2,"2025-06-14T14:10:38.010",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782044,1749910238020,-1000.0,0.00016822,2,"2025-06-14T14:10:38.020",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782045,1749910238031,-1306.0,0.00016839,2,"2025-06-14T14:10:38.031",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782046,1749910238042,-206.16691252,0.00016853,2,"2025-06-14T14:10:38.042",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782047,1749910238052,-1000.0,0.00016859,2,"2025-06-14T14:10:38.052",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782048,1749910238062,-1000.0,0.00016859,2,"2025-06-14T14:10:38.062",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782049,1749910238072,-315.17654501,0.00016872,2,"2025-06-14T14:10:38.072",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782051,1749910238082,-151.0,0.0001688,2,"2025-06-14T14:10:38.082",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782053,1749910238091,-151.0,0.0001688,2,"2025-06-14T14:10:38.091",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782054,1749910238101,-151.0,0.0001688,2,"2025-06-14T14:10:38.101",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782056,1749910238111,-500.0,0.0001688,2,"2025-06-14T14:10:38.111",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782058,1749910238121,-49.60041626,0.0001688,2,"2025-06-14T14:10:38.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782117,1749910238814,-619.05144131,0.0001688,2,"2025-06-14T14:10:38.814",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782119,1749910238823,-151.0,0.0001688,2,"2025-06-14T14:10:38.823",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782121,1749910238833,-230.44286343,0.0001688,2,"2025-06-14T14:10:38.833",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782122,1749910238843,-65.70569526,0.0001688,2,"2025-06-14T14:10:38.843",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782124,1749910238855,-87.33289856,0.0001688,2,"2025-06-14T14:10:38.855",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782126,1749910238864,-500.0,0.0001688,2,"2025-06-14T14:10:38.864",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782128,1749910238874,-500.0,0.0001688,2,"2025-06-14T14:10:38.874",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782129,1749910238883,-34.16710144,0.0001688,2,"2025-06-14T14:10:38.883",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782131,1749910238895,-465.83289856,0.0001688,2,"2025-06-14T14:10:38.895",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782133,1749910238904,-500.0,0.0001688,2,"2025-06-14T14:10:38.904",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782135,1749910238914,-132.60710144,0.0001688,2,"2025-06-14T14:10:38.914",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782137,1749910238927,-367.39289856,0.0001688,2,"2025-06-14T14:10:38.927",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782139,1749910238936,-500.0,0.0001688,2,"2025-06-14T14:10:38.936",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782140,1749910238945,-150.0,0.00016889,2,"2025-06-14T14:10:38.945",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782142,1749910238954,-1.3350394,0.00016891,2,"2025-06-14T14:10:38.954",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782239,1749910240058,-198.93497494,0.0001688,2,"2025-06-14T14:10:40.058",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782241,1749910240068,-998.6649606,0.00016891,2,"2025-06-14T14:10:40.068",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782243,1749910240078,-1229.53500053,0.00016894,2,"2025-06-14T14:10:40.078",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782245,1749910240088,-802.0,0.00016895,2,"2025-06-14T14:10:40.088",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782247,1749910240097,-1229.53500053,0.00016895,2,"2025-06-14T14:10:40.097",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782249,1749910240107,-307.32865356,0.00016895,2,"2025-06-14T14:10:40.107",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782251,1749910240116,-1502.81154095,0.00016895,2,"2025-06-14T14:10:40.116",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782253,1749910240125,-1229.53500053,0.00016895,2,"2025-06-14T14:10:40.125",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782255,1749910240134,-1502.81154093,0.00016896,2,"2025-06-14T14:10:40.134",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782257,1749910240144,-155.0,0.00016896,2,"2025-06-14T14:10:40.144",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782259,1749910240153,-1229.53500053,0.00016896,2,"2025-06-14T14:10:40.153",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782261,1749910240164,-1502.81154093,0.00016896,2,"2025-06-14T14:10:40.164",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782263,1749910240173,-1502.81154093,0.00016897,2,"2025-06-14T14:10:40.173",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782265,1749910240183,-1229.53500053,0.00016897,2,"2025-06-14T14:10:40.183",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782267,1749910240192,-1502.81154093,0.00016897,2,"2025-06-14T14:10:40.192",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782269,1749910240202,-1229.53500053,0.00016897,2,"2025-06-14T14:10:40.202",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782271,1749910240212,-1502.81154093,0.00016898,2,"2025-06-14T14:10:40.212",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782273,1749910240221,-1000.0,0.00016898,2,"2025-06-14T14:10:40.221",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782275,1749910240231,-1229.53500053,0.00016898,2,"2025-06-14T14:10:40.231",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782277,1749910240241,-1502.81154093,0.00016898,2,"2025-06-14T14:10:40.241",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782280,1749910240251,-1229.53500053,0.00016899,2,"2025-06-14T14:10:40.251",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782282,1749910240261,-1502.81154093,0.00016899,2,"2025-06-14T14:10:40.261",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782284,1749910240271,-1229.53500053,0.00016899,2,"2025-06-14T14:10:40.271",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782286,1749910240280,-1502.81154093,0.00016899,2,"2025-06-14T14:10:40.280",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782288,1749910240289,-483.6193,0.000169,2,"2025-06-14T14:10:40.289",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782290,1749910240298,-500.0,0.000169,2,"2025-06-14T14:10:40.298",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782291,1749910240308,-9562.6176,0.000169,2,"2025-06-14T14:10:40.308",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782293,1749910240317,-8678.52302055,0.000169,2,"2025-06-14T14:10:40.317",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782357,1749910240923,-12709.17267945,0.000169,2,"2025-06-14T14:10:40.923",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782359,1749910240932,-587.9859,0.000169,2,"2025-06-14T14:10:40.932",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782361,1749910240942,-365.6867559,0.000169,2,"2025-06-14T14:10:40.942",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782363,1749910240952,-3877.5,0.000169,2,"2025-06-14T14:10:40.952",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782365,1749910240961,-1104.0,0.000169,2,"2025-06-14T14:10:40.961",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782367,1749910240971,-1502.81154093,0.000169,2,"2025-06-14T14:10:40.971",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782369,1749910240982,-201.33957346,0.000169,2,"2025-06-14T14:10:40.982",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782371,1749910240991,-164.41315124,0.000169,2,"2025-06-14T14:10:40.991",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782373,1749910241001,-3392.15,0.000169,2,"2025-06-14T14:10:41.001",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782375,1749910241010,-964.6273015,0.000169,2,"2025-06-14T14:10:41.010",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782377,1749910241020,-4912.53931168,0.000169,2,"2025-06-14T14:10:41.020",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782379,1749910241029,-1229.53500053,0.000169,2,"2025-06-14T14:10:41.029",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782381,1749910241039,-1000.0,0.00016911,2,"2025-06-14T14:10:41.039",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782383,1749910241048,-808.0,0.00016922,2,"2025-06-14T14:10:41.048",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782385,1749910241057,-151.0,0.00016935,2,"2025-06-14T14:10:41.057",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782387,1749910241066,-594.08918556,0.00016973,2,"2025-06-14T14:10:41.066",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782388,1749910241076,-500.0,0.00016973,2,"2025-06-14T14:10:41.076",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782391,1749910241085,-502.52909233,0.00016973,2,"2025-06-14T14:10:41.085",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782393,1749910241095,-500.0,0.00016973,2,"2025-06-14T14:10:41.095",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782395,1749910241105,-500.0,0.00016973,2,"2025-06-14T14:10:41.105",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782396,1749910241114,-500.0,0.00016973,2,"2025-06-14T14:10:41.114",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782399,1749910241124,-500.0,0.00016973,2,"2025-06-14T14:10:41.124",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782400,1749910241133,-500.0,0.00016973,2,"2025-06-14T14:10:41.133",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782403,1749910241142,-563.19258255,0.00016973,2,"2025-06-14T14:10:41.142",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782405,1749910241152,-1000.0,0.00016975,2,"2025-06-14T14:10:41.152",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782407,1749910241162,-1000.0,0.00016983,2,"2025-06-14T14:10:41.162",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782409,1749910241172,-431.89,0.00016984,3,"2025-06-14T14:10:41.172",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782411,1749910241181,-1198.06,0.00016985,2,"2025-06-14T14:10:41.181",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782413,1749910241191,-265.67383444,0.0001699,2,"2025-06-14T14:10:41.191",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782414,1749910241200,-1198.06,0.0001699,2,"2025-06-14T14:10:41.200",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782416,1749910241210,-56146.7969999,0.00016993,2,"2025-06-14T14:10:41.210",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782418,1749910241220,-32958.0371035,0.00016993,2,"2025-06-14T14:10:41.220",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782420,1749910241230,-6083.0360355,0.00016994,2,"2025-06-14T14:10:41.230",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782422,1749910241240,-2842.8640708,0.00016994,2,"2025-06-14T14:10:41.240",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782424,1749910241250,-2733.5512583,0.00016994,2,"2025-06-14T14:10:41.250",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782426,1749910241259,-418.41270305,0.00016994,2,"2025-06-14T14:10:41.259",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782428,1749910241269,-500.0,0.00016994,2,"2025-06-14T14:10:41.269",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782430,1749910241279,-500.0,0.00016994,2,"2025-06-14T14:10:41.279",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782432,1749910241288,-500.0,0.00016994,2,"2025-06-14T14:10:41.288",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782434,1749910241298,-314.60988736,0.00016994,2,"2025-06-14T14:10:41.298",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782436,1749910241308,-500.0,0.00016994,2,"2025-06-14T14:10:41.308",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782438,1749910241317,-379.8414376,0.00016994,2,"2025-06-14T14:10:41.317",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782441,1749910241327,-526.68513447,0.00016994,2,"2025-06-14T14:10:41.327",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782443,1749910241337,-500.0,0.00016994,2,"2025-06-14T14:10:41.337",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782444,1749910241346,-500.0,0.00016994,2,"2025-06-14T14:10:41.346",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782447,1749910241356,-500.0,0.00016994,2,"2025-06-14T14:10:41.356",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782448,1749910241365,-500.0,0.00016994,2,"2025-06-14T14:10:41.365",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782450,1749910241375,-150.0,0.00016995,2,"2025-06-14T14:10:41.375",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782453,1749910241385,-150.0,0.00016995,2,"2025-06-14T14:10:41.385",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782455,1749910241395,-150.0,0.00016995,2,"2025-06-14T14:10:41.395",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782457,1749910241405,-150.0,0.00016995,2,"2025-06-14T14:10:41.405",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782458,1749910241414,-150.0,0.00016995,2,"2025-06-14T14:10:41.414",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782460,1749910241423,-150.0,0.00016995,2,"2025-06-14T14:10:41.423",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782462,1749910241433,-150.0,0.00016995,2,"2025-06-14T14:10:41.433",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782465,1749910241444,-235598.03780022,0.00016995,2,"2025-06-14T14:10:41.444",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782467,1749910241453,-150.0,0.00016995,2,"2025-06-14T14:10:41.453",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782469,1749910241463,-150.0,0.00016995,2,"2025-06-14T14:10:41.463",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782471,1749910241474,-158.77517985,0.00016995,2,"2025-06-14T14:10:41.474",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782473,1749910241483,-150.0,0.00016995,2,"2025-06-14T14:10:41.483",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782475,1749910241492,-500.0,0.00016995,2,"2025-06-14T14:10:41.492",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782477,1749910241502,-150.0,0.00016995,2,"2025-06-14T14:10:41.502",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782479,1749910241511,-150.0,0.00016995,2,"2025-06-14T14:10:41.511",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782481,1749910241520,-150.0,0.00016995,2,"2025-06-14T14:10:41.520",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782483,1749910241530,-150.0,0.00016995,2,"2025-06-14T14:10:41.530",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782485,1749910241539,-150.0,0.00016995,2,"2025-06-14T14:10:41.539",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782487,1749910241550,-150.0,0.00016995,2,"2025-06-14T14:10:41.550",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782489,1749910241560,-150.0,0.00016995,2,"2025-06-14T14:10:41.560",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782491,1749910241571,-150.0,0.00016995,2,"2025-06-14T14:10:41.571",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782493,1749910241581,-150.0,0.00016995,2,"2025-06-14T14:10:41.581",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782495,1749910241591,-500.0,0.00016995,2,"2025-06-14T14:10:41.591",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782497,1749910241600,-150.0,0.00016995,2,"2025-06-14T14:10:41.600",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782499,1749910241610,-150.0,0.00016995,2,"2025-06-14T14:10:41.610",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782501,1749910241619,-150.0,0.00016995,2,"2025-06-14T14:10:41.619",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782503,1749910241629,-150.0,0.00016995,2,"2025-06-14T14:10:41.629",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782505,1749910241638,-500.0,0.00016995,2,"2025-06-14T14:10:41.638",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782507,1749910241648,-155.3326371,0.00016995,2,"2025-06-14T14:10:41.648",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782509,1749910241658,-226.37451205,0.00016995,2,"2025-06-14T14:10:41.658",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782511,1749910241667,-281.56550501,0.00016995,2,"2025-06-14T14:10:41.667",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782513,1749910241676,-150.0,0.00016995,2,"2025-06-14T14:10:41.676",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782515,1749910241686,-150.0,0.00016995,2,"2025-06-14T14:10:41.686",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782517,1749910241696,-150.0,0.00016995,2,"2025-06-14T14:10:41.696",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782519,1749910241705,-306.41126273,0.00016999,2,"2025-06-14T14:10:41.705",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782521,1749910241714,-300.0,0.00016999,2,"2025-06-14T14:10:41.714",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782523,1749910241724,-1000.0,0.00016999,2,"2025-06-14T14:10:41.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782525,1749910241733,-1000.0,0.00016999,2,"2025-06-14T14:10:41.733",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782527,1749910241743,-1000.0,0.00016999,2,"2025-06-14T14:10:41.743",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782529,1749910241754,-1000.0,0.00016999,2,"2025-06-14T14:10:41.754",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782531,1749910241765,-1000.0,0.00016999,2,"2025-06-14T14:10:41.765",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782533,1749910241774,-176.34,0.00016999,2,"2025-06-14T14:10:41.774",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782535,1749910241784,-300.0,0.00016999,2,"2025-06-14T14:10:41.784",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782537,1749910241793,-364874.28024927,0.00017,2,"2025-06-14T14:10:41.793",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782539,1749910241810,-42668.00000001,0.00017,2,"2025-06-14T14:10:41.810",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782541,1749910241822,-431.89,0.00017,2,"2025-06-14T14:10:41.822",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782545,1749910241941,221.0,0.00015535,2,"2025-06-14T14:10:41.941",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782649,1749910242910,-174.06810308,0.000169,2,"2025-06-14T14:10:42.910",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782651,1749910242920,-21801.79537793,0.00017,2,"2025-06-14T14:10:42.920",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782657,1749910242968,-400.0,0.00017,2,"2025-06-14T14:10:42.968",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782664,1749910243030,-550.53888,0.00017,2,"2025-06-14T14:10:43.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782666,1749910243042,-911.06983047,0.00017,2,"2025-06-14T14:10:43.042",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782668,1749910243054,-2817.23866527,0.00017,2,"2025-06-14T14:10:43.054",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782701,1749910243363,-1308.51154702,0.00017,2,"2025-06-14T14:10:43.363",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782952,1749910245905,-106610.0,0.00017,2,"2025-06-14T14:10:45.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782960,1749910245966,-5936.79199541,0.00017,2,"2025-06-14T14:10:45.966",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365782973,1749910246085,-1709.2545049,0.00017,2,"2025-06-14T14:10:46.085",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783870,1749910287965,900.0,0.00010959,2,"2025-06-14T14:11:27.965",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783871,1749910288590,900.0,0.00010959,2,"2025-06-14T14:11:28.590",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783872,1749910288872,900.0,0.00010959,2,"2025-06-14T14:11:28.872",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783873,1749910289849,900.0,0.00010959,2,"2025-06-14T14:11:29.849",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783874,1749910290146,232.63668118,0.00010959,2,"2025-06-14T14:11:30.146",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783875,1749910290168,667.36331882,0.00010959,2,"2025-06-14T14:11:30.168",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783876,1749910290751,900.0,0.00010959,2,"2025-06-14T14:11:30.751",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783877,1749910291033,900.0,0.00010959,2,"2025-06-14T14:11:31.033",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783878,1749910291309,900.0,0.00010959,2,"2025-06-14T14:11:31.309",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783879,1749910291589,900.0,0.00010959,2,"2025-06-14T14:11:31.589",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783880,1749910291882,153.35409536,0.00010959,2,"2025-06-14T14:11:31.882",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783881,1749910291904,746.64590464,0.00010959,2,"2025-06-14T14:11:31.904",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783882,1749910323644,184.74,0.00012849,2,"2025-06-14T14:12:03.644",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783883,1749910341670,168.0,0.0001551,2,"2025-06-14T14:12:21.670",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783884,1749910343836,168.0,0.00015526,2,"2025-06-14T14:12:23.836",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783885,1749910403214,800.0,0.00015068,2,"2025-06-14T14:13:23.214",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783886,1749910463561,200.0,0.00025,120,"2025-06-14T14:14:23.561",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783887,1749910493396,1052.07,0.00015957,2,"2025-06-14T14:14:53.396",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783888,1749910503432,2613.18077654,0.00015968,2,"2025-06-14T14:15:03.432",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783889,1749910503454,5023.58922346,0.00015968,2,"2025-06-14T14:15:03.454",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783890,1749910531395,4976.41077654,0.00015934,2,"2025-06-14T14:15:31.395",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783891,1749910531417,10000.0,0.00015934,2,"2025-06-14T14:15:31.417",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783892,1749910531439,10000.0,0.00015934,2,"2025-06-14T14:15:31.439",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783893,1749910531460,5658.91922346,0.00015934,2,"2025-06-14T14:15:31.460",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783896,1749910593633,178.97,0.00015902,2,"2025-06-14T14:16:33.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783897,1749910623161,150.0,0.00015897,2,"2025-06-14T14:17:03.161",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783898,1749910631888,250.0,0.00015887,2,"2025-06-14T14:17:11.888",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783899,1749910637314,2751.0,0.00015885,2,"2025-06-14T14:17:17.314",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783900,1749910646831,248.88,0.00015904,2,"2025-06-14T14:17:26.831",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783901,1749910652644,762.23077654,0.00013972,2,"2025-06-14T14:17:32.644",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783902,1749910652668,237.76922346,0.00013972,2,"2025-06-14T14:17:32.668",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783903,1749910654205,1000.0,0.00015342,2,"2025-06-14T14:17:34.205",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783904,1749910657327,8762.23077654,0.00015899,2,"2025-06-14T14:17:37.327",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783905,1749910657348,7742.28922346,0.00015899,2,"2025-06-14T14:17:37.348",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783906,1749910658787,155.15,0.00015885,2,"2025-06-14T14:17:38.787",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783907,1749910659022,155.15,0.00015905,2,"2025-06-14T14:17:39.022",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783908,1749910659215,155.15,0.00015925,2,"2025-06-14T14:17:39.215",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783909,1749910659446,155.15,0.00015945,2,"2025-06-14T14:17:39.446",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783910,1749910659663,155.15,0.00015965,2,"2025-06-14T14:17:39.663",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783911,1749910665254,1481.96077654,0.00015899,2,"2025-06-14T14:17:45.254",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783912,1749910665276,1238.38922346,0.00015899,2,"2025-06-14T14:17:45.276",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783913,1749910678517,1000.0,0.00015871,2,"2025-06-14T14:17:58.517",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783914,1749910702996,384.26,0.00015867,2,"2025-06-14T14:18:22.996",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783915,1749910705425,200.0,0.00015337,2,"2025-06-14T14:18:25.425",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783916,1749910705699,200.0,0.00015798,2,"2025-06-14T14:18:25.699",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783917,1749910735184,264.0,0.00015337,2,"2025-06-14T14:18:55.184",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783918,1749910760984,740.75,0.00015901,2,"2025-06-14T14:19:20.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783919,1749910771543,200.0,0.00015814,2,"2025-06-14T14:19:31.543",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783920,1749910810041,173.36,0.000158,2,"2025-06-14T14:20:10.041",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783921,1749910857396,201.70080329,0.00015721,2,"2025-06-14T14:20:57.396",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783922,1749910901522,202.00003,0.00015337,2,"2025-06-14T14:21:41.522",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783924,1749910926112,666.0,0.00015768,2,"2025-06-14T14:22:06.112",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783925,1749910928450,900.0,0.00010959,2,"2025-06-14T14:22:08.450",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783926,1749910928509,900.0,0.00010959,2,"2025-06-14T14:22:08.509",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783927,1749910928567,900.0,0.00010959,2,"2025-06-14T14:22:08.567",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783928,1749910928598,900.0,0.00010959,2,"2025-06-14T14:22:08.598",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783929,1749910928949,900.0,0.00010959,2,"2025-06-14T14:22:08.949",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783930,1749910929232,29.53994325,0.00010959,2,"2025-06-14T14:22:09.232",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783931,1749910929257,870.46005675,0.00010959,2,"2025-06-14T14:22:09.257",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783932,1749910929840,900.0,0.00010959,2,"2025-06-14T14:22:09.840",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783933,1749910930132,900.0,0.00010959,2,"2025-06-14T14:22:10.132",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783934,1749910930391,900.0,0.00010959,2,"2025-06-14T14:22:10.391",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783935,1749910931022,900.0,0.00010959,2,"2025-06-14T14:22:11.022",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783936,1749910983232,1500.0,0.00015772,2,"2025-06-14T14:23:03.232",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783937,1749910986713,150.0,0.00015772,7,"2025-06-14T14:23:06.713",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783938,1749911047313,900.0,0.00015068,2,"2025-06-14T14:24:07.313",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783939,1749911052449,200.0,0.00015258,2,"2025-06-14T14:24:12.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783940,1749911052483,200.0,0.0001571,2,"2025-06-14T14:24:12.483",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783941,1749911059400,169.68,0.00015791,2,"2025-06-14T14:24:19.400",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783943,1749911090425,253.0,0.00015258,2,"2025-06-14T14:24:50.425",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783944,1749911092375,150.16,0.00013699,2,"2025-06-14T14:24:52.375",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783945,1749911109546,2006.69994325,0.00015767,2,"2025-06-14T14:25:09.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783946,1749911109569,7399.85005675,0.00015767,2,"2025-06-14T14:25:09.569",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783947,1749911126447,1139.86,0.0001577,2,"2025-06-14T14:25:26.447",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783948,1749911134476,1460.28994325,0.00015768,2,"2025-06-14T14:25:34.476",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783949,1749911134501,10000.0,0.00015768,2,"2025-06-14T14:25:34.501",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783950,1749911134525,10000.0,0.00015768,2,"2025-06-14T14:25:34.525",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783951,1749911134548,2439.71005675,0.00015768,2,"2025-06-14T14:25:34.548",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783952,1749911153547,300.0,0.00015965,2,"2025-06-14T14:25:53.547",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783956,1749911240121,985.86,0.00013837,2,"2025-06-14T14:27:20.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783957,1749911245150,13154.59,0.00015746,2,"2025-06-14T14:27:25.150",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783958,1749911270136,341.54939691,0.00015935,2,"2025-06-14T14:27:50.136",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783959,1749911271030,150.0,0.00015935,30,"2025-06-14T14:27:51.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783961,1749911292969,300.0,0.00015965,2,"2025-06-14T14:28:12.969",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783962,1749911298061,404.22,0.00015718,2,"2025-06-14T14:28:18.061",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783967,1749911341952,820.41,0.00015719,2,"2025-06-14T14:29:01.952",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783968,1749911352603,184.74,0.00012575,2,"2025-06-14T14:29:12.603",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783969,1749911352793,184.74,0.00015719,2,"2025-06-14T14:29:12.793",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783970,1749911360297,393.26,0.00015719,2,"2025-06-14T14:29:20.297",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783971,1749911407653,162.371147,0.00015935,2,"2025-06-14T14:30:07.653",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783972,1749911415276,200.0,0.00015162,2,"2025-06-14T14:30:15.276",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783973,1749911415336,200.0,0.00015624,2,"2025-06-14T14:30:15.336",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783976,1749911432061,-168.35692129,0.00016006,2,"2025-06-14T14:30:32.061",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783977,1749911432071,-195.82189522,0.00016035,5,"2025-06-14T14:30:32.071",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783978,1749911432081,-600.0,0.00016035,4,"2025-06-14T14:30:32.081",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783979,1749911432090,-250.0,0.00016035,2,"2025-06-14T14:30:32.090",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783980,1749911432100,-164.44591854,0.00016035,2,"2025-06-14T14:30:32.100",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783981,1749911432114,-200.0,0.00016086,3,"2025-06-14T14:30:32.114",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783982,1749911432124,-985.86,0.000161,2,"2025-06-14T14:30:32.124",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783983,1749911432134,-375.28,0.00016106,2,"2025-06-14T14:30:32.134",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783984,1749911432145,-6.17762195,0.00016164,2,"2025-06-14T14:30:32.145",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783985,1749911432168,-493.82237805,0.00016164,2,"2025-06-14T14:30:32.168",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783986,1749911432178,-352.11385569,0.00016244,2,"2025-06-14T14:30:32.178",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783987,1749911432188,-151.0,0.00016293,2,"2025-06-14T14:30:32.188",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783988,1749911432197,-151.0,0.00016293,2,"2025-06-14T14:30:32.197",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783989,1749911432206,-1593.74,0.000163,2,"2025-06-14T14:30:32.206",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783990,1749911432215,-200.0,0.0001634,2,"2025-06-14T14:30:32.215",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783991,1749911432225,-200.0,0.000164,5,"2025-06-14T14:30:32.225",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783992,1749911432234,-461.5,0.000164,2,"2025-06-14T14:30:32.234",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783993,1749911432243,-900.0,0.00016438,2,"2025-06-14T14:30:32.243",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783994,1749911432253,-958.37,0.00016484,2,"2025-06-14T14:30:32.253",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783995,1749911432262,-152.0,0.00016484,3,"2025-06-14T14:30:32.262",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783996,1749911432272,-1200.0,0.00016489,2,"2025-06-14T14:30:32.272",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783997,1749911432282,-1957.856,0.0001649,2,"2025-06-14T14:30:32.282",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783998,1749911432291,-207.4,0.0001649,2,"2025-06-14T14:30:32.291",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365783999,1749911432301,-461.5,0.000165,2,"2025-06-14T14:30:32.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784000,1749911432311,-461.5,0.000165,2,"2025-06-14T14:30:32.311",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784001,1749911432321,-500.0,0.000165,6,"2025-06-14T14:30:32.321",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784002,1749911432330,-213.0,0.00016502,2,"2025-06-14T14:30:32.330",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784003,1749911432340,-1313.09470758,0.00016545,2,"2025-06-14T14:30:32.340",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784004,1749911432349,-500.0,0.00016548,2,"2025-06-14T14:30:32.349",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784005,1749911432359,-300.46,0.00016548,2,"2025-06-14T14:30:32.359",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784006,1749911432369,-150.0,0.00016548,2,"2025-06-14T14:30:32.369",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784007,1749911432378,-150.0,0.00016548,2,"2025-06-14T14:30:32.378",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784009,1749911432387,-150.0,0.00016548,2,"2025-06-14T14:30:32.387",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784011,1749911432397,-150.0,0.00016548,2,"2025-06-14T14:30:32.397",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784012,1749911432407,-150.0,0.00016548,2,"2025-06-14T14:30:32.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784013,1749911432416,-2323.47,0.00016548,2,"2025-06-14T14:30:32.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784014,1749911432426,-163.42,0.00016548,2,"2025-06-14T14:30:32.426",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784015,1749911432435,-163.42,0.00016548,2,"2025-06-14T14:30:32.435",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784016,1749911432444,-150.0,0.00016548,2,"2025-06-14T14:30:32.444",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784017,1749911432454,-200.0,0.00016549,3,"2025-06-14T14:30:32.454",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784018,1749911432464,-391.0,0.00016559,2,"2025-06-14T14:30:32.464",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784019,1749911432473,-967.0,0.00016567,2,"2025-06-14T14:30:32.473",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784021,1749911432482,-800.0,0.000166,6,"2025-06-14T14:30:32.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784022,1749911432491,-808.0,0.00016673,2,"2025-06-14T14:30:32.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784023,1749911432500,-168.0,0.00016696,2,"2025-06-14T14:30:32.500",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784024,1749911432511,-300.0,0.00016699,2,"2025-06-14T14:30:32.511",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784025,1749911432520,-1453.93,0.000167,2,"2025-06-14T14:30:32.520",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784027,1749911432529,-1000.0,0.000167,6,"2025-06-14T14:30:32.529",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784029,1749911432539,-1000.0,0.0001674,2,"2025-06-14T14:30:32.539",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784031,1749911432547,-1335.39742772,0.0001675,2,"2025-06-14T14:30:32.547",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784034,1749911432557,-151.0,0.0001679,2,"2025-06-14T14:30:32.557",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784036,1749911432566,-151.0,0.0001679,2,"2025-06-14T14:30:32.566",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784038,1749911432576,-4801.5532169,0.000168,2,"2025-06-14T14:30:32.576",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784040,1749911432585,-1354.26219986,0.000168,2,"2025-06-14T14:30:32.585",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784042,1749911432598,-99.66780014,0.000168,2,"2025-06-14T14:30:32.598",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784044,1749911432613,-1182.67142937,0.000168,2,"2025-06-14T14:30:32.613",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784048,1749911432641,-419.63577014,0.000168,2,"2025-06-14T14:30:32.641",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784051,1749911432652,-298.86,0.000168,2,"2025-06-14T14:30:32.652",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784054,1749911432663,-438.32921205,0.000168,2,"2025-06-14T14:30:32.663",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784057,1749911432673,-670.543108,0.000168,2,"2025-06-14T14:30:32.673",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784060,1749911432684,-1095.0,0.000168,2,"2025-06-14T14:30:32.684",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784076,1749911432803,-1127.99663249,0.000168,2,"2025-06-14T14:30:32.803",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784078,1749911432814,-1500.0,0.000168,2,"2025-06-14T14:30:32.814",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784094,1749911432958,300.0,0.00015965,2,"2025-06-14T14:30:32.958",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784217,1749911438578,-300.0,0.00016513,2,"2025-06-14T14:30:38.578",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784220,1749911438587,-345.23063586,0.000168,2,"2025-06-14T14:30:38.587",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784222,1749911438599,-5630.90591209,0.000168,2,"2025-06-14T14:30:38.599",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784224,1749911438608,-587.9859,0.000168,2,"2025-06-14T14:30:38.608",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784226,1749911438617,-153.69187511,0.000168,2,"2025-06-14T14:30:38.617",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784228,1749911438626,-1300.0,0.000168,6,"2025-06-14T14:30:38.626",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784230,1749911438636,-160.83980094,0.000168,2,"2025-06-14T14:30:38.636",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784232,1749911438645,-1000.0,0.0001681,2,"2025-06-14T14:30:38.645",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784235,1749911438665,-153.69187506,0.00016814,2,"2025-06-14T14:30:38.665",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784237,1749911438675,-153.69187506,0.00016829,2,"2025-06-14T14:30:38.675",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784239,1749911438686,-153.69187506,0.00016843,2,"2025-06-14T14:30:38.686",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784241,1749911438696,-265.67383444,0.00016845,2,"2025-06-14T14:30:38.696",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784243,1749911438705,-153.69187506,0.00016857,2,"2025-06-14T14:30:38.705",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784245,1749911438715,-2000.0,0.00016863,2,"2025-06-14T14:30:38.715",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784247,1749911438724,-2000.0,0.00016863,2,"2025-06-14T14:30:38.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784249,1749911438734,-2000.0,0.00016864,2,"2025-06-14T14:30:38.734",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784251,1749911438743,-2000.0,0.00016864,2,"2025-06-14T14:30:38.743",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784253,1749911438753,-2000.0,0.00016864,2,"2025-06-14T14:30:38.753",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784255,1749911438762,-2000.0,0.00016864,2,"2025-06-14T14:30:38.762",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784257,1749911438771,-153.69187506,0.00016871,2,"2025-06-14T14:30:38.771",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784259,1749911438781,-150.28115412,0.00016873,2,"2025-06-14T14:30:38.781",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784261,1749911438790,-150.28115409,0.00016876,2,"2025-06-14T14:30:38.790",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784263,1749911438799,-150.28115409,0.00016879,2,"2025-06-14T14:30:38.799",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784265,1749911438808,-150.28115409,0.00016882,2,"2025-06-14T14:30:38.808",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784267,1749911438817,-150.28115409,0.00016885,2,"2025-06-14T14:30:38.817",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784269,1749911438827,-153.69187506,0.00016886,2,"2025-06-14T14:30:38.827",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784271,1749911438836,-150.28115409,0.00016888,2,"2025-06-14T14:30:38.836",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784273,1749911438845,-431.89,0.0001689,3,"2025-06-14T14:30:38.845",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784275,1749911438854,-150.28115409,0.00016891,2,"2025-06-14T14:30:38.854",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784277,1749911438863,-150.28115409,0.00016894,2,"2025-06-14T14:30:38.863",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784279,1749911438873,-150.28115409,0.00016897,2,"2025-06-14T14:30:38.873",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784281,1749911438882,-500.0,0.00016899,2,"2025-06-14T14:30:38.882",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784283,1749911438891,-368.28998749,0.00016899,2,"2025-06-14T14:30:38.891",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784285,1749911438900,-500.0,0.00016899,2,"2025-06-14T14:30:38.900",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784287,1749911438909,-306.02857574,0.00016899,2,"2025-06-14T14:30:38.909",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784289,1749911438919,-234.865,0.00016899,2,"2025-06-14T14:30:38.919",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784291,1749911438928,-500.0,0.00016899,2,"2025-06-14T14:30:38.928",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784292,1749911438937,-500.0,0.00016899,2,"2025-06-14T14:30:38.937",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784294,1749911438947,-500.0,0.00016899,2,"2025-06-14T14:30:38.947",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784296,1749911438956,-418.41270305,0.00016899,2,"2025-06-14T14:30:38.956",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784298,1749911438966,-500.0,0.00016899,2,"2025-06-14T14:30:38.966",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784300,1749911438975,-379.8414376,0.00016899,2,"2025-06-14T14:30:38.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784302,1749911438984,-526.68513447,0.00016899,2,"2025-06-14T14:30:38.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784304,1749911438993,-500.0,0.00016899,2,"2025-06-14T14:30:38.993",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784307,1749911439003,-500.0,0.00016899,2,"2025-06-14T14:30:39.003",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784309,1749911439012,-500.0,0.00016899,2,"2025-06-14T14:30:39.012",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784310,1749911439021,-483.14889862,0.00016899,2,"2025-06-14T14:30:39.021",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784312,1749911439030,-276.59578815,0.00016899,2,"2025-06-14T14:30:39.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784314,1749911439039,-200.0,0.000169,6,"2025-06-14T14:30:39.039",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784316,1749911439049,-371.84235384,0.000169,2,"2025-06-14T14:30:39.049",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784318,1749911439058,-124974.21051233,0.000169,2,"2025-06-14T14:30:39.058",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784321,1749911439071,-1400.0,0.000169,2,"2025-06-14T14:30:39.071",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784323,1749911439082,-845.57164882,0.000169,2,"2025-06-14T14:30:39.082",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784327,1749911439106,-11485.15181295,0.000169,2,"2025-06-14T14:30:39.106",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784329,1749911439121,-2623.15123839,0.000169,2,"2025-06-14T14:30:39.121",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784437,1749911440230,-1029.98569192,0.000169,2,"2025-06-14T14:30:40.230",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784454,1749911440377,-54516.00000001,0.000169,2,"2025-06-14T14:30:40.377",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784456,1749911440389,-680.9481981,0.000169,2,"2025-06-14T14:30:40.389",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784519,1749911440971,-81860.84492768,0.000169,2,"2025-06-14T14:30:40.971",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784521,1749911440980,-1300.234,0.000169,2,"2025-06-14T14:30:40.980",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784523,1749911440990,-192.607,0.000169,2,"2025-06-14T14:30:40.990",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784525,1749911441000,-1453.93,0.000169,2,"2025-06-14T14:30:41.000",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784527,1749911441009,-481.94522089,0.000169,2,"2025-06-14T14:30:41.009",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784529,1749911441019,-3000.0,0.000169,2,"2025-06-14T14:30:41.019",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784531,1749911441029,-3316.20911328,0.000169,2,"2025-06-14T14:30:41.029",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784533,1749911441038,-153.69187506,0.000169,2,"2025-06-14T14:30:41.038",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784535,1749911441047,-150.28115409,0.000169,2,"2025-06-14T14:30:41.047",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784537,1749911441057,-153.64068744,0.000169,2,"2025-06-14T14:30:41.057",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784539,1749911441066,-164.41315124,0.000169,2,"2025-06-14T14:30:41.066",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784541,1749911441076,-201.33957346,0.000169,2,"2025-06-14T14:30:41.076",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784543,1749911441086,-1000.0,0.00016936,2,"2025-06-14T14:30:41.086",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784545,1749911441096,-152.0,0.0001695,4,"2025-06-14T14:30:41.096",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784547,1749911441105,-850.09765036,0.0001697,2,"2025-06-14T14:30:41.105",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784549,1749911441119,-500.0,0.00016973,2,"2025-06-14T14:30:41.119",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784551,1749911441128,-500.0,0.00016973,2,"2025-06-14T14:30:41.128",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784553,1749911441138,-500.0,0.00016973,2,"2025-06-14T14:30:41.138",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784555,1749911441148,-502.52909233,0.00016973,2,"2025-06-14T14:30:41.148",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784557,1749911441157,-594.08918556,0.00016973,2,"2025-06-14T14:30:41.157",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784559,1749911441167,-500.0,0.00016973,2,"2025-06-14T14:30:41.167",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784561,1749911441177,-500.0,0.00016973,2,"2025-06-14T14:30:41.177",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784563,1749911441187,-500.0,0.00016973,2,"2025-06-14T14:30:41.187",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784565,1749911441196,-563.19258255,0.00016973,2,"2025-06-14T14:30:41.196",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784567,1749911441206,-9602.5309552,0.00016993,2,"2025-06-14T14:30:41.206",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784569,1749911441215,-150.0,0.00016995,2,"2025-06-14T14:30:41.215",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784572,1749911441225,-150.0,0.00016995,2,"2025-06-14T14:30:41.225",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784574,1749911441234,-500.0,0.00016995,2,"2025-06-14T14:30:41.234",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784576,1749911441243,-150.0,0.00016995,2,"2025-06-14T14:30:41.243",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784577,1749911441254,-150.0,0.00016995,2,"2025-06-14T14:30:41.254",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784580,1749911441263,-150.0,0.00016995,2,"2025-06-14T14:30:41.263",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784582,1749911441272,-150.0,0.00016995,2,"2025-06-14T14:30:41.272",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784584,1749911441282,-150.0,0.00016995,2,"2025-06-14T14:30:41.282",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784586,1749911441291,-150.0,0.00016995,2,"2025-06-14T14:30:41.291",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784588,1749911441301,-158.77517985,0.00016995,2,"2025-06-14T14:30:41.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784590,1749911441310,-500.0,0.00016995,2,"2025-06-14T14:30:41.310",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784592,1749911441320,-500.0,0.00016995,2,"2025-06-14T14:30:41.320",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784594,1749911441330,-150.0,0.00016995,2,"2025-06-14T14:30:41.330",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784596,1749911441339,-150.0,0.00016995,2,"2025-06-14T14:30:41.339",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784598,1749911441348,-150.0,0.00016995,2,"2025-06-14T14:30:41.348",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784600,1749911441359,-150.0,0.00016995,2,"2025-06-14T14:30:41.359",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784602,1749911441369,-150.0,0.00016995,2,"2025-06-14T14:30:41.369",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784604,1749911441378,-500.0,0.00016995,2,"2025-06-14T14:30:41.378",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784606,1749911441389,-150.0,0.00016995,2,"2025-06-14T14:30:41.389",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784608,1749911441399,-155.3326371,0.00016995,2,"2025-06-14T14:30:41.399",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784610,1749911441408,-226.37451205,0.00016995,2,"2025-06-14T14:30:41.408",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784612,1749911441418,-281.56550501,0.00016995,2,"2025-06-14T14:30:41.418",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784614,1749911441428,-150.0,0.00016995,2,"2025-06-14T14:30:41.428",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784616,1749911441439,-150.0,0.00016995,2,"2025-06-14T14:30:41.439",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784618,1749911441448,-150.0,0.00016995,2,"2025-06-14T14:30:41.448",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784620,1749911441458,-300.0,0.00016998,2,"2025-06-14T14:30:41.458",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784622,1749911441467,-300.0,0.00016999,2,"2025-06-14T14:30:41.467",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784624,1749911441477,-1000.0,0.00016999,2,"2025-06-14T14:30:41.477",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784626,1749911441487,-1000.0,0.00016999,2,"2025-06-14T14:30:41.487",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784628,1749911441496,-1000.0,0.00016999,2,"2025-06-14T14:30:41.496",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784630,1749911441507,-1000.0,0.00016999,2,"2025-06-14T14:30:41.507",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784632,1749911441517,-176.34,0.00016999,2,"2025-06-14T14:30:41.517",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784634,1749911441526,-1000.0,0.00016999,2,"2025-06-14T14:30:41.526",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784636,1749911441536,-10530.88610843,0.00016999,2,"2025-06-14T14:30:41.536",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784638,1749911441546,-306.41126273,0.00016999,2,"2025-06-14T14:30:41.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784640,1749911441556,-500.0,0.00016999,2,"2025-06-14T14:30:41.556",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784642,1749911441565,-500.0,0.00016999,2,"2025-06-14T14:30:41.565",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784644,1749911441575,-307.62272125,0.00016999,2,"2025-06-14T14:30:41.575",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784647,1749911441585,-317.20905646,0.00016999,2,"2025-06-14T14:30:41.585",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784649,1749911441595,-500.0,0.00016999,2,"2025-06-14T14:30:41.595",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784651,1749911441604,-201.36594186,0.00016999,2,"2025-06-14T14:30:41.604",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784652,1749911441614,-500.0,0.00016999,2,"2025-06-14T14:30:41.614",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784654,1749911441623,-500.0,0.00016999,2,"2025-06-14T14:30:41.623",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784656,1749911441633,-169.41012254,0.00016999,2,"2025-06-14T14:30:41.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784659,1749911441642,-500.0,0.00016999,2,"2025-06-14T14:30:41.642",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784661,1749911441652,-5326.87283276,0.00016999,2,"2025-06-14T14:30:41.652",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784662,1749911441661,-621903.4656371,0.00017,2,"2025-06-14T14:30:41.661",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784665,1749911441674,-1450.2051427,0.00017,2,"2025-06-14T14:30:41.674",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784820,1749911443199,-2800.3565772,0.00017,2,"2025-06-14T14:30:43.199",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365784971,1749911444733,251.0,0.00015162,2,"2025-06-14T14:30:44.733",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785085,1749911446164,-544.5,0.00017,2,"2025-06-14T14:30:46.164",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785087,1749911446176,-1802.93664161,0.00017,2,"2025-06-14T14:30:46.176",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785089,1749911446188,-3685.0,0.00017,2,"2025-06-14T14:30:46.188",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785309,1749911501401,202.0,0.00015162,2,"2025-06-14T14:31:41.401",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785310,1749911528345,4747.072339,7.945e-05,2,"2025-06-14T14:32:08.345",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785311,1749911568297,900.0,0.00010959,2,"2025-06-14T14:32:48.297",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785312,1749911568563,642.62000417,0.00010959,2,"2025-06-14T14:32:48.563",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785313,1749911606107,1000.0,0.00013972,2,"2025-06-14T14:33:26.107",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785314,1749911607619,1000.0,0.00015342,2,"2025-06-14T14:33:27.619",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785315,1749911609631,500.0,0.00024999,120,"2025-06-14T14:33:29.631",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785316,1749911620942,170.74,0.00015922,2,"2025-06-14T14:33:40.942",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785317,1749911640939,5304.78,0.00015922,2,"2025-06-14T14:34:00.939",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785318,1749911651975,201.99998,0.00015162,2,"2025-06-14T14:34:11.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785319,1749911663268,346.33,0.00025,120,"2025-06-14T14:34:23.268",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785320,1749911668577,346.33,0.00025,120,"2025-06-14T14:34:28.577",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785321,1749911668678,10000.0,0.000154,2,"2025-06-14T14:34:28.678",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785322,1749911674610,345.9693,0.00025,120,"2025-06-14T14:34:34.610",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785323,1749911680364,346.33,0.00025,120,"2025-06-14T14:34:40.364",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785324,1749911687338,8936.4,0.0001583,2,"2025-06-14T14:34:47.338",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785325,1749911697709,29438.41066615,0.00025,120,"2025-06-14T14:34:57.709",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785328,1749911715731,2791.88,0.00015781,2,"2025-06-14T14:35:15.731",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785329,1749911743272,1000.0,0.00015766,2,"2025-06-14T14:35:43.272",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785330,1749911750393,294.84,0.0001579,2,"2025-06-14T14:35:50.393",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785331,1749911754515,250.0,0.0001579,2,"2025-06-14T14:35:54.515",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785332,1749911767852,168.0,0.0001528,2,"2025-06-14T14:36:07.852",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785333,1749911770057,168.0,0.00015899,2,"2025-06-14T14:36:10.057",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785334,1749911772265,168.0,0.00015398,2,"2025-06-14T14:36:12.265",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785335,1749911772473,200.0,0.00015756,2,"2025-06-14T14:36:12.473",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785336,1749911783757,5400.016624,0.00015983,2,"2025-06-14T14:36:23.757",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785337,1749911798416,175.0,0.00025,120,"2025-06-14T14:36:38.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785340,1749911859684,150.0,0.00015735,2,"2025-06-14T14:37:39.684",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785341,1749911905482,175.0,0.00025,120,"2025-06-14T14:38:25.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785342,1749911925564,2751.0,0.0001573,2,"2025-06-14T14:38:45.564",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785344,1749912026866,200.0,0.00015749,2,"2025-06-14T14:40:26.866",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785345,1749912027730,150.0,0.00015749,2,"2025-06-14T14:40:27.730",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785346,1749912053905,1852.42,0.00015715,2,"2025-06-14T14:40:53.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785347,1749912082239,183.12,0.00013699,2,"2025-06-14T14:41:22.239",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785349,1749912102062,-201.0,0.00016011,2,"2025-06-14T14:41:42.062",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785350,1749912102095,-150.51965284,0.00016063,2,"2025-06-14T14:41:42.095",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785351,1749912102128,-300.0,0.00016094,2,"2025-06-14T14:41:42.128",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785352,1749912102160,-600.0,0.00016124,4,"2025-06-14T14:41:42.160",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785353,1749912102191,-300.0,0.00016124,2,"2025-06-14T14:41:42.191",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785354,1749912102221,-1200.0,0.00016163,2,"2025-06-14T14:41:42.221",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785355,1749912102252,-300.0,0.00016163,2,"2025-06-14T14:41:42.252",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785356,1749912102283,-500.0,0.00016164,2,"2025-06-14T14:41:42.283",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785357,1749912102319,-248.2,0.00016164,2,"2025-06-14T14:41:42.319",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785358,1749912102354,-253.02,0.00016164,2,"2025-06-14T14:41:42.354",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785359,1749912102390,-304.94,0.00016164,2,"2025-06-14T14:41:42.390",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785360,1749912102425,-252.14,0.00016164,2,"2025-06-14T14:41:42.425",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785361,1749912102469,-248.89,0.00016164,2,"2025-06-14T14:41:42.469",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785362,1749912102506,-247.16,0.00016164,2,"2025-06-14T14:41:42.506",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785363,1749912102540,-303.36,0.00016164,2,"2025-06-14T14:41:42.540",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785364,1749912102575,-249.85,0.00016164,2,"2025-06-14T14:41:42.575",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785365,1749912102610,-246.23,0.00016164,2,"2025-06-14T14:41:42.610",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785366,1749912102646,-249.59,0.00016164,2,"2025-06-14T14:41:42.646",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785367,1749912103150,-303.32,0.00016164,2,"2025-06-14T14:41:43.150",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785368,1749912103186,-247.43,0.00016166,2,"2025-06-14T14:41:43.186",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785369,1749912103220,-253.39,0.00016166,2,"2025-06-14T14:41:43.220",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785370,1749912103253,-245.9,0.00016166,2,"2025-06-14T14:41:43.253",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785371,1749912103288,-247.93,0.00016166,2,"2025-06-14T14:41:43.288",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785372,1749912103323,-254.68,0.00016166,2,"2025-06-14T14:41:43.323",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785373,1749912103356,-251.4,0.00016166,2,"2025-06-14T14:41:43.356",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785374,1749912103389,-300.3,0.00016169,2,"2025-06-14T14:41:43.389",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785375,1749912103419,-303.32,0.00016169,2,"2025-06-14T14:41:43.419",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785376,1749912103452,-3012.18,0.00016181,2,"2025-06-14T14:41:43.452",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785377,1749912103482,-151.0,0.00016296,2,"2025-06-14T14:41:43.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785378,1749912103514,-151.0,0.00016309,2,"2025-06-14T14:41:43.514",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785379,1749912103546,-151.0,0.0001631,2,"2025-06-14T14:41:43.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785380,1749912103578,-200.0,0.000164,5,"2025-06-14T14:41:43.578",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785381,1749912103608,-250.0,0.00016448,2,"2025-06-14T14:41:43.608",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785382,1749912103639,-500.0,0.000165,6,"2025-06-14T14:41:43.639",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785383,1749912103683,-800.0,0.000166,6,"2025-06-14T14:41:43.683",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785384,1749912103716,-160.34116147,0.00016617,2,"2025-06-14T14:41:43.716",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785385,1749912103749,-290.79,0.000167,2,"2025-06-14T14:41:43.749",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785386,1749912103782,-1100.0,0.000167,6,"2025-06-14T14:41:43.782",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785387,1749912103815,-1000.0,0.00016712,2,"2025-06-14T14:41:43.815",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785388,1749912103847,-856.06258697,0.00016718,2,"2025-06-14T14:41:43.847",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785389,1749912103878,-302.6103,0.000168,2,"2025-06-14T14:41:43.878",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785390,1749912103912,-500.0,0.000168,2,"2025-06-14T14:41:43.912",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785391,1749912103943,-150.0,0.000168,2,"2025-06-14T14:41:43.943",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785392,1749912103975,-398.73,0.000168,2,"2025-06-14T14:41:43.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785393,1749912104008,-782.63,0.000168,2,"2025-06-14T14:41:44.008",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785394,1749912104039,-290.79,0.000168,2,"2025-06-14T14:41:44.039",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785395,1749912105576,-201.0,0.000168,6,"2025-06-14T14:41:45.576",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785396,1749912105588,-150.51965284,0.000168,6,"2025-06-14T14:41:45.588",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785397,1749912105599,-300.0,0.000168,6,"2025-06-14T14:41:45.599",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785398,1749912105617,-600.0,0.000168,6,"2025-06-14T14:41:45.617",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785399,1749912105628,-148.48034716,0.000168,6,"2025-06-14T14:41:45.628",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785400,1749912105638,-151.51965284,0.00016813,2,"2025-06-14T14:41:45.638",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785401,1749912105650,-94.01034716,0.00016813,2,"2025-06-14T14:41:45.650",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785402,1749912105660,-254.8,0.00016813,2,"2025-06-14T14:41:45.660",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785403,1749912105670,-246.06,0.00016813,2,"2025-06-14T14:41:45.670",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785404,1749912105679,-245.38,0.00016813,2,"2025-06-14T14:41:45.679",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785405,1749912105689,-305.17,0.00016825,2,"2025-06-14T14:41:45.689",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785406,1749912105699,-54.57965284,0.00016825,2,"2025-06-14T14:41:45.699",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785407,1749912105711,-248.97034716,0.00016825,2,"2025-06-14T14:41:45.711",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785408,1749912105720,-51.02965284,0.00016863,2,"2025-06-14T14:41:45.720",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785409,1749912105732,-500.0,0.00016863,2,"2025-06-14T14:41:45.732",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785410,1749912105744,-248.2,0.00016863,2,"2025-06-14T14:41:45.744",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785411,1749912105755,-253.02,0.00016863,2,"2025-06-14T14:41:45.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785412,1749912105770,-304.94,0.00016863,2,"2025-06-14T14:41:45.770",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785413,1749912105781,-252.14,0.00016863,2,"2025-06-14T14:41:45.781",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785414,1749912105794,-248.89,0.00016863,2,"2025-06-14T14:41:45.794",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785415,1749912105805,-141.78034716,0.00016863,2,"2025-06-14T14:41:45.805",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785416,1749912105815,-105.37965284,0.00016863,2,"2025-06-14T14:41:45.815",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785417,1749912105827,-303.36,0.00016863,2,"2025-06-14T14:41:45.827",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785418,1749912105843,-141.26034716,0.00016863,2,"2025-06-14T14:41:45.843",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785419,1749912105854,-108.58965284,0.00016863,2,"2025-06-14T14:41:45.854",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785420,1749912105866,-246.23,0.00016863,2,"2025-06-14T14:41:45.866",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785421,1749912105882,-249.59,0.00016863,2,"2025-06-14T14:41:45.882",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785422,1749912105898,-303.32,0.00016863,2,"2025-06-14T14:41:45.898",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785423,1749912105932,-247.43,0.00016863,2,"2025-06-14T14:41:45.932",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785424,1749912105944,-253.39,0.00016863,2,"2025-06-14T14:41:45.944",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785425,1749912105956,-245.9,0.00016863,2,"2025-06-14T14:41:45.956",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785426,1749912105972,-247.93,0.00016863,2,"2025-06-14T14:41:45.972",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785427,1749912105984,-97.62034716,0.00016863,2,"2025-06-14T14:41:45.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785428,1749912105993,-157.05965284,0.00016864,2,"2025-06-14T14:41:45.993",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785429,1749912106008,-251.4,0.00016864,2,"2025-06-14T14:41:46.008",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785430,1749912106020,-300.3,0.00016864,2,"2025-06-14T14:41:46.020",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785431,1749912106032,-303.32,0.00016864,2,"2025-06-14T14:41:46.032",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785432,1749912106044,-987.92034716,0.00016864,2,"2025-06-14T14:41:46.044",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785433,1749912106054,-2000.0,0.00016864,2,"2025-06-14T14:41:46.054",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785434,1749912106064,-24.25965284,0.00016864,2,"2025-06-14T14:41:46.064",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785435,1749912106080,-151.0,0.00016864,2,"2025-06-14T14:41:46.080",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785436,1749912106096,-151.0,0.00016864,2,"2025-06-14T14:41:46.096",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785437,1749912106108,-151.0,0.00016864,2,"2025-06-14T14:41:46.108",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785438,1749912106120,-200.0,0.00016864,2,"2025-06-14T14:41:46.120",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785439,1749912106132,-250.0,0.00016864,2,"2025-06-14T14:41:46.132",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785440,1749912106145,-500.0,0.00016864,2,"2025-06-14T14:41:46.145",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785441,1749912106157,-572.74034716,0.00016864,2,"2025-06-14T14:41:46.157",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785442,1749912106167,-227.25965284,0.00016864,2,"2025-06-14T14:41:46.167",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785443,1749912106183,-160.34116147,0.00016864,2,"2025-06-14T14:41:46.183",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785444,1749912106200,-290.79,0.00016864,2,"2025-06-14T14:41:46.200",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785445,1749912106212,-1100.0,0.00016864,2,"2025-06-14T14:41:46.212",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785446,1749912106228,-221.60918569,0.00016864,2,"2025-06-14T14:41:46.228",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785447,1749912106238,-778.39081431,0.00016864,2,"2025-06-14T14:41:46.238",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785448,1749912106250,-856.06258697,0.00016864,2,"2025-06-14T14:41:46.250",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785449,1749912106262,-302.6103,0.00016864,2,"2025-06-14T14:41:46.262",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785450,1749912106275,-62.93629872,0.00016864,2,"2025-06-14T14:41:46.275",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785451,1749912106284,-200.0,0.00016864,2,"2025-06-14T14:41:46.284",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785452,1749912106294,-192.607,0.00016864,2,"2025-06-14T14:41:46.294",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785453,1749912106304,-44.45670128,0.00016879,2,"2025-06-14T14:41:46.304",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785454,1749912106320,-150.0,0.00016879,2,"2025-06-14T14:41:46.320",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785455,1749912106335,-398.73,0.00016879,2,"2025-06-14T14:41:46.335",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785456,1749912106347,-782.63,0.00016879,2,"2025-06-14T14:41:46.347",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785457,1749912106359,-85.67029872,0.00016879,2,"2025-06-14T14:41:46.359",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785458,1749912106370,-205.11970128,0.00016888,2,"2025-06-14T14:41:46.370",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785459,1749912106382,-754.95714006,0.00016888,2,"2025-06-14T14:41:46.382",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785460,1749912106392,-25.63545738,0.00016889,2,"2025-06-14T14:41:46.392",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785461,1749912132633,200.0,0.00015011,2,"2025-06-14T14:42:12.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785462,1749912132904,200.0,0.00015475,2,"2025-06-14T14:42:12.904",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785463,1749912133175,200.0,0.00015939,3,"2025-06-14T14:42:13.175",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785464,1749912146683,666.0,0.00015973,2,"2025-06-14T14:42:26.683",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785465,1749912159481,800.0,0.00015068,2,"2025-06-14T14:42:39.481",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785466,1749912167661,241.0,0.00015011,2,"2025-06-14T14:42:47.661",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785467,1749912174861,5653.18,0.00015934,2,"2025-06-14T14:42:54.861",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785471,1749912236724,1161.79,0.00014006,2,"2025-06-14T14:43:56.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785473,1749912301755,352.18,0.00015893,2,"2025-06-14T14:45:01.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785475,1749912373010,15164.27,0.00015814,2,"2025-06-14T14:46:13.010",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785476,1749912373136,200.0,0.00015814,7,"2025-06-14T14:46:13.136",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785485,1749912463990,711.83,0.00015822,2,"2025-06-14T14:47:43.990",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785492,1749912492270,201.0,0.00015402,2,"2025-06-14T14:48:12.270",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785493,1749912492577,201.0,0.00015872,2,"2025-06-14T14:48:12.577",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785494,1749912502091,184.74,0.00012634,2,"2025-06-14T14:48:22.091",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785495,1749912526076,236.0,0.00015402,2,"2025-06-14T14:48:46.076",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785501,1749912586499,6911.38050892,0.00015815,2,"2025-06-14T14:49:46.499",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785502,1749912586526,7260.28994325,0.00015815,2,"2025-06-14T14:49:46.526",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785503,1749912586548,9728.32954783,0.00015815,2,"2025-06-14T14:49:46.548",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785505,1749912632310,-1200.0,0.00016152,2,"2025-06-14T14:50:32.310",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785506,1749912632320,-245.1,0.00016153,2,"2025-06-14T14:50:32.320",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785507,1749912632329,-245.71,0.00016153,2,"2025-06-14T14:50:32.329",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785508,1749912632338,-251.87,0.00016153,2,"2025-06-14T14:50:32.338",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785509,1749912632347,-250.69,0.00016153,2,"2025-06-14T14:50:32.347",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785510,1749912632357,-252.7,0.00016153,2,"2025-06-14T14:50:32.357",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785511,1749912632367,-249.98,0.00016153,2,"2025-06-14T14:50:32.367",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785512,1749912632377,-252.11,0.00016153,2,"2025-06-14T14:50:32.377",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785513,1749912632386,-63.35339051,0.00016153,2,"2025-06-14T14:50:32.386",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785514,1749912632397,-185.35660949,0.00016153,2,"2025-06-14T14:50:32.397",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785515,1749912632407,-249.17,0.00016153,2,"2025-06-14T14:50:32.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785516,1749912632416,-165.47339051,0.00016153,2,"2025-06-14T14:50:32.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785517,1749912632428,-80.85660949,0.00016153,2,"2025-06-14T14:50:32.428",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785518,1749912632438,-247.37,0.00016153,2,"2025-06-14T14:50:32.438",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785519,1749912632449,-252.29,0.00016153,2,"2025-06-14T14:50:32.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785520,1749912632459,-251.79,0.00016153,2,"2025-06-14T14:50:32.459",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785521,1749912632470,-254.71,0.00016153,2,"2025-06-14T14:50:32.470",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785522,1749912632480,-253.1,0.00016153,2,"2025-06-14T14:50:32.480",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785523,1749912632491,-300.0,0.00016153,2,"2025-06-14T14:50:32.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785524,1749912632501,-1000.0,0.00016153,2,"2025-06-14T14:50:32.501",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785525,1749912632510,-253.87,0.00016154,2,"2025-06-14T14:50:32.510",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785526,1749912632520,-253.1,0.00016154,2,"2025-06-14T14:50:32.520",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785527,1749912632529,-132.00949329,0.00016154,2,"2025-06-14T14:50:32.529",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785528,1749912632541,-121.07050671,0.00016154,2,"2025-06-14T14:50:32.541",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785529,1749912632551,-215.59642046,0.00016154,2,"2025-06-14T14:50:32.551",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785552,1749912632966,-34.14357954,0.00016154,2,"2025-06-14T14:50:32.966",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785553,1749912632975,-253.65,0.00016154,2,"2025-06-14T14:50:32.975",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785554,1749912632984,-250.12,0.00016154,2,"2025-06-14T14:50:32.984",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785555,1749912632993,-250.63,0.00016154,2,"2025-06-14T14:50:32.993",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785556,1749912633003,-245.72,0.00016154,2,"2025-06-14T14:50:33.003",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785557,1749912633012,-253.83,0.00016154,2,"2025-06-14T14:50:33.012",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785558,1749912633021,-247.9,0.00016154,2,"2025-06-14T14:50:33.021",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785559,1749912633030,-245.54,0.00016154,2,"2025-06-14T14:50:33.030",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785560,1749912633040,-246.61,0.00016154,2,"2025-06-14T14:50:33.040",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785561,1749912633049,-248.62,0.00016154,2,"2025-06-14T14:50:33.049",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785562,1749912633059,-254.69,0.00016155,2,"2025-06-14T14:50:33.059",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785563,1749912633069,-252.43,0.00016155,2,"2025-06-14T14:50:33.069",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785564,1749912633079,-248.62,0.00016155,2,"2025-06-14T14:50:33.079",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785565,1749912633088,-246.59,0.00016155,2,"2025-06-14T14:50:33.088",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785566,1749912633098,-246.18,0.00016155,2,"2025-06-14T14:50:33.098",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785567,1749912633107,-251.04,0.00016155,2,"2025-06-14T14:50:33.107",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785569,1749912633117,-253.5,0.00016155,2,"2025-06-14T14:50:33.117",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785571,1749912633127,-247.32,0.00016155,2,"2025-06-14T14:50:33.127",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785573,1749912633136,-247.23,0.00016155,2,"2025-06-14T14:50:33.136",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785575,1749912633146,-245.19,0.00016155,2,"2025-06-14T14:50:33.146",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785577,1749912633155,-246.02,0.00016155,2,"2025-06-14T14:50:33.155",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785578,1749912633165,-248.59,0.00016155,2,"2025-06-14T14:50:33.165",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785580,1749912633175,-252.58,0.00016155,2,"2025-06-14T14:50:33.175",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785582,1749912633184,-254.91,0.00016155,2,"2025-06-14T14:50:33.184",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785584,1749912633193,-500.0,0.00016164,2,"2025-06-14T14:50:33.193",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785586,1749912633202,-1161.79,0.0001627,2,"2025-06-14T14:50:33.202",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785588,1749912633212,-166.66,0.000163,2,"2025-06-14T14:50:33.212",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785590,1749912633221,-201.0,0.00016341,3,"2025-06-14T14:50:33.221",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785592,1749912633231,-800.0,0.00016438,2,"2025-06-14T14:50:33.231",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785594,1749912633240,-253.20351353,0.000167,2,"2025-06-14T14:50:33.240",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785596,1749912633254,-850.79648647,0.000167,2,"2025-06-14T14:50:33.254",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785598,1749912633264,-187.01,0.00016712,2,"2025-06-14T14:50:33.264",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785600,1749912633273,-150.0,0.00016736,2,"2025-06-14T14:50:33.273",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785602,1749912633282,-150.0,0.00016737,2,"2025-06-14T14:50:33.282",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785604,1749912633292,-150.0,0.00016762,2,"2025-06-14T14:50:33.292",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785606,1749912633301,-168.0,0.00016778,2,"2025-06-14T14:50:33.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785608,1749912633310,-150.0,0.00016779,2,"2025-06-14T14:50:33.310",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785610,1749912633319,-153.69187506,0.00016781,2,"2025-06-14T14:50:33.319",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785612,1749912633329,-83.3091321,0.00016788,2,"2025-06-14T14:50:33.329",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785614,1749912633341,-66.6908679,0.00016788,2,"2025-06-14T14:50:33.341",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785616,1749912633350,-150.0,0.00016794,2,"2025-06-14T14:50:33.350",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785618,1749912633360,-150.0,0.00016804,2,"2025-06-14T14:50:33.360",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785620,1749912633369,-201.0,0.00016811,3,"2025-06-14T14:50:33.369",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785622,1749912633379,-150.0,0.00016813,2,"2025-06-14T14:50:33.379",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785624,1749912633388,-150.0,0.00016814,2,"2025-06-14T14:50:33.388",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785626,1749912633398,-2000.0,0.0001686,2,"2025-06-14T14:50:33.398",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785628,1749912633407,-249.4385271,0.00016864,2,"2025-06-14T14:50:33.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785634,1749912633458,-975.92962597,0.00016864,2,"2025-06-14T14:50:33.458",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785637,1749912633469,-733.42446386,0.00016864,2,"2025-06-14T14:50:33.469",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785639,1749912633481,-41.20738307,0.00016864,2,"2025-06-14T14:50:33.481",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785641,1749912633491,-13949.66246605,0.0001687,2,"2025-06-14T14:50:33.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785643,1749912633500,-300.0,0.00016877,2,"2025-06-14T14:50:33.500",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785645,1749912633509,-331.46098874,0.00016879,2,"2025-06-14T14:50:33.509",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785647,1749912633519,-500.0,0.00016879,2,"2025-06-14T14:50:33.519",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785649,1749912633529,-500.0,0.00016879,2,"2025-06-14T14:50:33.529",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785651,1749912633539,-251.12817441,0.00016879,2,"2025-06-14T14:50:33.539",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785653,1749912633550,-1957.856,0.00016879,2,"2025-06-14T14:50:33.550",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785655,1749912633559,-207.4,0.00016879,2,"2025-06-14T14:50:33.559",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365785657,1749912633569,-137494.06427233,0.0001688,2,"2025-06-14T14:50:33.569",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786132,1749912638301,-166.28783567,0.00016796,2,"2025-06-14T14:50:38.301",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786134,1749912638311,-34408.20395186,0.0001688,2,"2025-06-14T14:50:38.311",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786349,1749912640430,-52613.7375,0.0001678,2,"2025-06-14T14:50:40.430",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786351,1749912640440,-78097.73177581,0.0001688,2,"2025-06-14T14:50:40.440",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786353,1749912640449,-168.0,0.00016881,2,"2025-06-14T14:50:40.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786354,1749912640459,-150.0,0.00016883,2,"2025-06-14T14:50:40.459",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786355,1749912640470,-1144.49571334,0.00016889,2,"2025-06-14T14:50:40.470",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786356,1749912640479,-200.0,0.00016889,2,"2025-06-14T14:50:40.479",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786357,1749912640488,-151.0,0.00016889,2,"2025-06-14T14:50:40.488",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786358,1749912640497,-151.0,0.00016889,2,"2025-06-14T14:50:40.497",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786359,1749912640507,-300.0,0.00016889,2,"2025-06-14T14:50:40.507",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786360,1749912640517,-150.0,0.00016889,2,"2025-06-14T14:50:40.517",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786361,1749912640526,-200.0,0.00016889,2,"2025-06-14T14:50:40.526",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786362,1749912640535,-150.0,0.00016891,2,"2025-06-14T14:50:40.535",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786363,1749912640545,-8476.02278692,0.00016895,2,"2025-06-14T14:50:40.545",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786365,1749912640555,-8476.02278687,0.00016896,2,"2025-06-14T14:50:40.555",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786367,1749912640564,-150.0,0.00016896,2,"2025-06-14T14:50:40.564",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786369,1749912640574,-8476.02278687,0.00016896,2,"2025-06-14T14:50:40.574",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786371,1749912640584,-8476.02278687,0.00016897,2,"2025-06-14T14:50:40.584",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786373,1749912640594,-264.58762988,0.00016897,2,"2025-06-14T14:50:40.594",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786375,1749912640604,-8476.02278687,0.00016897,2,"2025-06-14T14:50:40.604",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786377,1749912640613,-8476.02278687,0.00016898,2,"2025-06-14T14:50:40.613",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786379,1749912640623,-5000.0,0.00016898,2,"2025-06-14T14:50:40.623",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786381,1749912640632,-481.94522089,0.00016898,2,"2025-06-14T14:50:40.632",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786383,1749912640642,-463.1898499,0.00016898,2,"2025-06-14T14:50:40.642",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786385,1749912640651,-8476.02278687,0.00016898,2,"2025-06-14T14:50:40.651",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786386,1749912640664,-8476.02278687,0.00016899,2,"2025-06-14T14:50:40.664",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786388,1749912640674,-379.2638,0.00016899,2,"2025-06-14T14:50:40.674",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786390,1749912640684,-8476.02278687,0.00016899,2,"2025-06-14T14:50:40.684",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786393,1749912640694,-500.0,0.00016899,2,"2025-06-14T14:50:40.694",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786394,1749912640706,-297.47388308,0.000169,2,"2025-06-14T14:50:40.706",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786397,1749912640718,-290.79,0.000169,2,"2025-06-14T14:50:40.718",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786398,1749912640727,-1915.32,0.000169,2,"2025-06-14T14:50:40.727",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786400,1749912640736,-163.42,0.000169,2,"2025-06-14T14:50:40.736",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786402,1749912640746,-150.0,0.000169,2,"2025-06-14T14:50:40.746",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786404,1749912640755,-163.42,0.000169,2,"2025-06-14T14:50:40.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786406,1749912640765,-918.24,0.000169,2,"2025-06-14T14:50:40.765",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786408,1749912640774,-153.64068744,0.000169,2,"2025-06-14T14:50:40.774",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786410,1749912640784,-1000.0,0.000169,2,"2025-06-14T14:50:40.784",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786412,1749912640793,-201.33957346,0.000169,2,"2025-06-14T14:50:40.793",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786414,1749912640802,-8476.02278687,0.000169,2,"2025-06-14T14:50:40.802",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786416,1749912640811,-964.6273015,0.000169,2,"2025-06-14T14:50:40.811",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786418,1749912640820,-171.55152656,0.000169,2,"2025-06-14T14:50:40.820",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786420,1749912640829,-248.94,0.000169,2,"2025-06-14T14:50:40.829",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786422,1749912640839,-248.21,0.000169,2,"2025-06-14T14:50:40.839",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786424,1749912640848,-304.96,0.000169,2,"2025-06-14T14:50:40.848",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786426,1749912640859,-254.77,0.000169,2,"2025-06-14T14:50:40.859",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786428,1749912640868,-246.92,0.000169,2,"2025-06-14T14:50:40.868",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786430,1749912640877,-1000.0,0.00016917,2,"2025-06-14T14:50:40.877",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786432,1749912640886,-150.0,0.00016918,2,"2025-06-14T14:50:40.886",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786434,1749912640896,-961.90340895,0.00016934,2,"2025-06-14T14:50:40.896",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786436,1749912640905,-195.11176608,0.00016942,2,"2025-06-14T14:50:40.905",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786475,1749912640914,-150.0,0.00016955,2,"2025-06-14T14:50:40.914",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786478,1749912641267,-1000.0,0.00016955,2,"2025-06-14T14:50:41.267",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786480,1749912641277,-150.0,0.00016956,2,"2025-06-14T14:50:41.277",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786482,1749912641286,-150.0,0.00016964,2,"2025-06-14T14:50:41.286",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786484,1749912641295,-500.0,0.00016973,2,"2025-06-14T14:50:41.295",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786486,1749912641305,-502.52909233,0.00016973,2,"2025-06-14T14:50:41.305",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786488,1749912641314,-594.08918556,0.00016973,2,"2025-06-14T14:50:41.314",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786490,1749912641323,-500.0,0.00016973,2,"2025-06-14T14:50:41.323",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786492,1749912641333,-500.0,0.00016973,2,"2025-06-14T14:50:41.333",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786494,1749912641342,-500.0,0.00016973,2,"2025-06-14T14:50:41.342",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786496,1749912641351,-500.0,0.00016973,2,"2025-06-14T14:50:41.351",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786498,1749912641361,-563.19258255,0.00016973,2,"2025-06-14T14:50:41.361",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786500,1749912641370,-500.0,0.00016973,2,"2025-06-14T14:50:41.370",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786502,1749912641379,-500.0,0.00016973,2,"2025-06-14T14:50:41.379",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786504,1749912641388,-500.0,0.00016973,2,"2025-06-14T14:50:41.388",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786506,1749912641397,-168.0,0.00016979,2,"2025-06-14T14:50:41.397",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786508,1749912641407,-151.0,0.0001699,2,"2025-06-14T14:50:41.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786510,1749912641416,-151.0,0.0001699,2,"2025-06-14T14:50:41.416",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786512,1749912641426,-171.07346995,0.0001699,2,"2025-06-14T14:50:41.426",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786514,1749912641435,-1000.0,0.00016994,2,"2025-06-14T14:50:41.435",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786516,1749912641444,-235598.03780022,0.00016995,2,"2025-06-14T14:50:41.444",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786518,1749912641453,-150.0,0.00016995,2,"2025-06-14T14:50:41.453",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786520,1749912641463,-281.56550501,0.00016995,2,"2025-06-14T14:50:41.463",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786522,1749912641472,-150.0,0.00016995,2,"2025-06-14T14:50:41.472",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786524,1749912641482,-150.0,0.00016995,2,"2025-06-14T14:50:41.482",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786526,1749912641491,-150.0,0.00016995,2,"2025-06-14T14:50:41.491",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786528,1749912641500,-150.0,0.00016995,2,"2025-06-14T14:50:41.500",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786530,1749912641509,-150.0,0.00016995,2,"2025-06-14T14:50:41.509",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786532,1749912641518,-300.0,0.00016997,2,"2025-06-14T14:50:41.518",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786534,1749912641527,-300.0,0.00016997,2,"2025-06-14T14:50:41.527",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786536,1749912641537,-500.0,0.00016997,2,"2025-06-14T14:50:41.537",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786538,1749912641546,-500.0,0.00016997,2,"2025-06-14T14:50:41.546",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786540,1749912641555,-371.07593317,0.00016997,2,"2025-06-14T14:50:41.555",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786542,1749912641565,-500.0,0.00016997,2,"2025-06-14T14:50:41.565",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786543,1749912641575,-423.63708434,0.00016997,2,"2025-06-14T14:50:41.575",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786545,1749912641585,-500.0,0.00016997,2,"2025-06-14T14:50:41.585",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786548,1749912641595,-500.0,0.00016997,2,"2025-06-14T14:50:41.595",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786549,1749912641604,-500.0,0.00016997,2,"2025-06-14T14:50:41.604",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786552,1749912641613,-319.41012254,0.00016997,2,"2025-06-14T14:50:41.613",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786554,1749912641624,-1000.0,0.00016997,2,"2025-06-14T14:50:41.624",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786556,1749912641633,-150.0,0.00016997,2,"2025-06-14T14:50:41.633",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786558,1749912641642,-150.0,0.00016997,2,"2025-06-14T14:50:41.642",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786560,1749912641651,-150.0,0.00016997,2,"2025-06-14T14:50:41.651",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786562,1749912641664,-158.77517985,0.00016997,2,"2025-06-14T14:50:41.664",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786564,1749912641674,-500.0,0.00016997,2,"2025-06-14T14:50:41.674",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786566,1749912641683,-500.0,0.00016997,2,"2025-06-14T14:50:41.683",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786568,1749912641694,-150.0,0.00016997,2,"2025-06-14T14:50:41.694",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786570,1749912641703,-150.0,0.00016997,2,"2025-06-14T14:50:41.703",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786572,1749912641715,-150.0,0.00016997,2,"2025-06-14T14:50:41.715",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786574,1749912641724,-150.0,0.00016997,2,"2025-06-14T14:50:41.724",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786576,1749912641733,-150.0,0.00016997,2,"2025-06-14T14:50:41.733",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786578,1749912641745,-150.0,0.00016997,2,"2025-06-14T14:50:41.745",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786580,1749912641755,-150.0,0.00016997,2,"2025-06-14T14:50:41.755",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786582,1749912641764,-500.0,0.00016997,2,"2025-06-14T14:50:41.764",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786584,1749912641774,-150.0,0.00016997,2,"2025-06-14T14:50:41.774",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786586,1749912641783,-500.0,0.00016997,2,"2025-06-14T14:50:41.783",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786588,1749912641792,-150.0,0.00016997,2,"2025-06-14T14:50:41.792",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786590,1749912641802,-150.0,0.00016997,2,"2025-06-14T14:50:41.802",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786592,1749912641811,-150.0,0.00016997,2,"2025-06-14T14:50:41.811",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786594,1749912641821,-150.0,0.00016997,2,"2025-06-14T14:50:41.821",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786596,1749912641830,-150.0,0.00016997,2,"2025-06-14T14:50:41.830",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786598,1749912641839,-150.0,0.00016997,2,"2025-06-14T14:50:41.839",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786600,1749912641849,-150.0,0.00016997,2,"2025-06-14T14:50:41.849",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786602,1749912641858,-300.0,0.00016997,2,"2025-06-14T14:50:41.858",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786604,1749912641867,-300.0,0.00016997,2,"2025-06-14T14:50:41.867",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786606,1749912641877,-811083.25931723,0.00016998,2,"2025-06-14T14:50:41.877",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786640,1749912642193,-650.12883634,0.00016998,2,"2025-06-14T14:50:42.193",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786644,1749912642216,-659.6249505,0.00016998,2,"2025-06-14T14:50:42.216",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786646,1749912642228,-2687.0,0.00016998,2,"2025-06-14T14:50:42.228",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786710,1749912643267,-26914.78336956,0.00016998,2,"2025-06-14T14:50:43.267",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786722,1749912643366,-503.8733354,0.00016998,2,"2025-06-14T14:50:43.366",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786841,1749912646669,-2662.0,0.00016998,2,"2025-06-14T14:50:46.669",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786842,1749912720340,271.67045217,0.00015068,2,"2025-06-14T14:52:00.340",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786843,1749912720365,428.32954783,0.00015068,2,"2025-06-14T14:52:00.365",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786844,1749912778640,1280.0,0.00025,120,"2025-06-14T14:52:58.640",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786845,1749912793523,1280.0,0.00025,120,"2025-06-14T14:53:13.523",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786846,1749912806936,1241.57,0.00025,120,"2025-06-14T14:53:26.936",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786847,1749912857578,250.0,0.00015867,2,"2025-06-14T14:54:17.578",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786848,1749912878658,200.0,0.00015853,2,"2025-06-14T14:54:38.658",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786850,1749912921805,2751.0,0.00015853,2,"2025-06-14T14:55:21.805",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786852,1749912959917,800.0,0.00015068,2,"2025-06-14T14:55:59.917",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786854,1749913018656,2271.35,0.00015846,2,"2025-06-14T14:56:58.656",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786855,1749913031312,168.0,0.0001559,2,"2025-06-14T14:57:11.312",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786856,1749913033041,200.0,0.00015845,2,"2025-06-14T14:57:13.041",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786857,1749913034351,168.0,0.00014935,2,"2025-06-14T14:57:14.351",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786858,1749913127120,2536.0,0.00025,120,"2025-06-14T14:58:47.120",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786860,1749913198825,227.36,0.00013699,2,"2025-06-14T14:59:58.825",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786862,1749913203718,162.64720164,0.00015994,2,"2025-06-14T15:00:03.718",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786863,1749913211881,200.0,0.0001528,2,"2025-06-14T15:00:11.881",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786864,1749913212140,200.0,0.00015732,2,"2025-06-14T15:00:12.140",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786865,1749913227424,150.0,0.00015824,2,"2025-06-14T15:00:27.424",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786867,1749913251378,224.0,0.0001528,2,"2025-06-14T15:00:51.378",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786868,1749913264044,813.14,0.00015814,2,"2025-06-14T15:01:04.044",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786869,1749913271407,786.17325053,0.00013909,2,"2025-06-14T15:01:11.407",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786870,1749913271430,425.86674947,0.00013909,2,"2025-06-14T15:01:11.430",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786871,1749913405449,666.0,0.00015812,2,"2025-06-14T15:03:25.449",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786872,1749913407116,500.0,0.00024999,120,"2025-06-14T15:03:27.116",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786874,1749913469371,559.32,0.00015804,2,"2025-06-14T15:04:29.371",0.00037595000000000006,57.85,0.8863386336350539,1639991786.6539898]
[365786875,1749913578281,200.0,0.00015184,2,"2025-06-14T15:06:18.281",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786876,1749913578558,200.0,0.00015641,2,"2025-06-14T15:06:18.558",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786877,1749913608736,219.0,0.00015184,2,"2025-06-14T15:06:48.736",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786878,1749913609639,150.0,0.00015184,2,"2025-06-14T15:06:49.639",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786885,1749913654872,152.0,0.00015958,3,"2025-06-14T15:07:34.872",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786886,1749913698610,736.03,0.00015775,2,"2025-06-14T15:08:18.610",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786890,1749913751769,200.0,0.00015771,7,"2025-06-14T15:09:11.769",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786891,1749913831416,-1905.48,0.0001601,2,"2025-06-14T15:10:31.416",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786892,1749913831437,-250.0,0.00016012,2,"2025-06-14T15:10:31.437",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786893,1749913831458,-600.0,0.00016014,4,"2025-06-14T15:10:31.458",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786894,1749913831469,-1000.0,0.00016017,2,"2025-06-14T15:10:31.469",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786895,1749913831479,-167.55,0.00016026,2,"2025-06-14T15:10:31.479",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786896,1749913831489,-200.0,0.00016098,3,"2025-06-14T15:10:31.489",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786897,1749913831499,-500.0,0.00016164,2,"2025-06-14T15:10:31.499",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786898,1749913831509,-1212.04,0.00016172,2,"2025-06-14T15:10:31.509",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786899,1749913831519,-168.0,0.00016231,2,"2025-06-14T15:10:31.519",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786900,1749913831528,-1200.0,0.00016299,2,"2025-06-14T15:10:31.528",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786901,1749913831538,-200.0,0.000163,5,"2025-06-14T15:10:31.538",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786902,1749913831547,-454.96,0.000163,2,"2025-06-14T15:10:31.547",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786903,1749913831557,-300.0,0.000163,2,"2025-06-14T15:10:31.557",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786904,1749913831566,-300.0,0.000163,5,"2025-06-14T15:10:31.566",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786905,1749913831576,-500.0,0.000164,5,"2025-06-14T15:10:31.576",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786917,1749913831904,-600.0,0.000164,5,"2025-06-14T15:10:31.904",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786921,1749913831935,-797.31,0.00016424,2,"2025-06-14T15:10:31.935",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786924,1749913831945,-461.5,0.00016424,2,"2025-06-14T15:10:31.945",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786925,1749913831955,-961.90340895,0.00016428,2,"2025-06-14T15:10:31.955",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786927,1749913831964,-207.4,0.00016428,2,"2025-06-14T15:10:31.964",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786929,1749913831974,-152.0,0.00016428,4,"2025-06-14T15:10:31.974",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786931,1749913831983,-300.0,0.00016436,2,"2025-06-14T15:10:31.983",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786933,1749913831993,-800.0,0.00016438,2,"2025-06-14T15:10:31.993",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786935,1749913832002,-6271.07,0.00016438,2,"2025-06-14T15:10:32.002",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786937,1749913832012,-412.0,0.00016493,2,"2025-06-14T15:10:32.012",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786939,1749913832022,-163.37,0.000165,2,"2025-06-14T15:10:32.022",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786941,1749913832031,-150.0,0.000165,2,"2025-06-14T15:10:32.031",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786942,1749913832041,-300.88,0.000165,2,"2025-06-14T15:10:32.041",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786944,1749913832050,-461.5,0.000165,2,"2025-06-14T15:10:32.050",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786946,1749913832061,-700.0,0.000165,6,"2025-06-14T15:10:32.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786948,1749913832075,-900.0,0.000165,6,"2025-06-14T15:10:32.075",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786950,1749913832084,-267.0,0.00016503,2,"2025-06-14T15:10:32.084",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786952,1749913832093,-1715.0,0.00016538,2,"2025-06-14T15:10:32.093",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786954,1749913832103,-200.0,0.00016556,3,"2025-06-14T15:10:32.103",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786956,1749913832114,-461.5,0.000166,2,"2025-06-14T15:10:32.114",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786958,1749913832123,-1000.0,0.000166,6,"2025-06-14T15:10:32.123",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786960,1749913832132,-1200.0,0.000166,6,"2025-06-14T15:10:32.132",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786962,1749913832142,-304.0,0.00016621,2,"2025-06-14T15:10:32.142",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786964,1749913832152,-150.0,0.00016652,2,"2025-06-14T15:10:32.152",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786965,1749913832162,-291.77,0.000167,2,"2025-06-14T15:10:32.162",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786968,1749913832172,-1200.0,0.000167,6,"2025-06-14T15:10:32.172",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786969,1749913832182,-1000.0,0.000167,2,"2025-06-14T15:10:32.182",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786971,1749913832191,-1600.0,0.000167,6,"2025-06-14T15:10:32.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786973,1749913832201,-3996.399,0.0001672,2,"2025-06-14T15:10:32.201",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786975,1749913832210,-150.0,0.00016746,2,"2025-06-14T15:10:32.210",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786977,1749913832220,-150.0,0.00016747,2,"2025-06-14T15:10:32.220",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786979,1749913832229,-150.0,0.00016748,2,"2025-06-14T15:10:32.229",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786981,1749913832238,-300.0,0.0001675,2,"2025-06-14T15:10:32.238",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786983,1749913832249,-300.0,0.0001675,2,"2025-06-14T15:10:32.249",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786985,1749913832259,-150.0,0.00016752,2,"2025-06-14T15:10:32.259",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786987,1749913832269,-150.0,0.00016764,2,"2025-06-14T15:10:32.269",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786989,1749913832278,-150.0,0.00016773,2,"2025-06-14T15:10:32.278",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786991,1749913832287,-150.0,0.00016785,2,"2025-06-14T15:10:32.287",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786993,1749913832297,-150.0,0.00016788,2,"2025-06-14T15:10:32.297",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786995,1749913832309,-150.0,0.00016791,2,"2025-06-14T15:10:32.309",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786997,1749913832318,-150.0,0.00016794,2,"2025-06-14T15:10:32.318",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365786999,1749913832328,-379.2638,0.000168,2,"2025-06-14T15:10:32.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787001,1749913832337,-2190.7298,0.000168,2,"2025-06-14T15:10:32.337",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787003,1749913832346,-8606.81400234,0.000168,2,"2025-06-14T15:10:32.346",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787005,1749913832356,-200.0,0.000168,6,"2025-06-14T15:10:32.356",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787007,1749913832365,-2500.0,0.000168,2,"2025-06-14T15:10:32.365",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787009,1749913832375,-2453.6426,0.000168,2,"2025-06-14T15:10:32.375",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787011,1749913832384,-158.40630172,0.000168,2,"2025-06-14T15:10:32.384",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787013,1749913832393,-301.92743338,0.000168,2,"2025-06-14T15:10:32.393",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787015,1749913832402,-300.0,0.000168,6,"2025-06-14T15:10:32.402",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787017,1749913832412,-150.0,0.00016804,2,"2025-06-14T15:10:32.412",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787019,1749913832421,-48.43508071,0.00016809,2,"2025-06-14T15:10:32.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787021,1749913832434,-101.56491929,0.00016809,2,"2025-06-14T15:10:32.434",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787023,1749913832443,-1418.34649691,0.00016811,2,"2025-06-14T15:10:32.443",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787025,1749913832455,-4868.91680251,0.00016811,2,"2025-06-14T15:10:32.455",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787030,1749913832487,-530.89572595,0.00016811,2,"2025-06-14T15:10:32.487",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787032,1749913832499,-1788.65497693,0.00016811,2,"2025-06-14T15:10:32.499",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787034,1749913832508,-692.82122307,0.00016822,2,"2025-06-14T15:10:32.508",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787036,1749913832520,-525.99871899,0.00016822,2,"2025-06-14T15:10:32.520",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787038,1749913832531,-869.4,0.00016822,2,"2025-06-14T15:10:32.531",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787040,1749913832543,-6518.59406024,0.00016822,2,"2025-06-14T15:10:32.543",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787042,1749913832552,-300.0,0.00016828,2,"2025-06-14T15:10:32.552",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787044,1749913832562,-300.0,0.00016828,2,"2025-06-14T15:10:32.562",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787046,1749913832571,-150.0,0.0001683,2,"2025-06-14T15:10:32.571",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787048,1749913832580,-150.0,0.00016832,2,"2025-06-14T15:10:32.580",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787050,1749913832589,-8606.8140023,0.00016833,2,"2025-06-14T15:10:32.589",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787052,1749913832599,-563.0,0.00016838,2,"2025-06-14T15:10:32.599",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787054,1749913832609,-195.11176608,0.00016838,2,"2025-06-14T15:10:32.609",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787056,1749913832618,-4897.81901532,0.00016844,2,"2025-06-14T15:10:32.618",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787058,1749913832630,-3708.99498698,0.00016844,2,"2025-06-14T15:10:32.630",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787060,1749913832640,-8301.8175394,0.00016856,2,"2025-06-14T15:10:32.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787516,1749913837353,-150.0,0.0001601,2,"2025-06-14T15:10:37.353",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787518,1749913837363,-117.75126631,0.00016856,2,"2025-06-14T15:10:37.363",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787527,1749913837445,-187.24519659,0.00016856,2,"2025-06-14T15:10:37.445",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787529,1749913837460,-150.0,0.00016861,2,"2025-06-14T15:10:37.460",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787530,1749913837470,-568.01980346,0.00016864,2,"2025-06-14T15:10:37.470",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787531,1749913837482,-1431.98019654,0.00016864,2,"2025-06-14T15:10:37.482",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787532,1749913837492,-540.0657115,0.00016865,2,"2025-06-14T15:10:37.492",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787533,1749913837501,-5262.43416395,0.00016867,2,"2025-06-14T15:10:37.501",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787649,1749913838656,1456.05,0.0001593,2,"2025-06-14T15:10:38.656",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787746,1749913839517,-3344.37983835,0.00016867,2,"2025-06-14T15:10:39.517",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787750,1749913839530,-1000.0,0.0001687,2,"2025-06-14T15:10:39.530",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787753,1749913839540,-150.0,0.00016875,2,"2025-06-14T15:10:39.540",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787755,1749913839549,-8606.8140023,0.00016878,2,"2025-06-14T15:10:39.549",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787762,1749913839572,-192.60780138,0.00016879,2,"2025-06-14T15:10:39.572",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787766,1749913839588,-1298.192,0.0001688,2,"2025-06-14T15:10:39.588",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787771,1749913839606,-300.0,0.00016883,2,"2025-06-14T15:10:39.606",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787776,1749913839628,-151.0,0.00016888,2,"2025-06-14T15:10:39.628",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787780,1749913839645,-151.0,0.00016888,2,"2025-06-14T15:10:39.645",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787785,1749913839661,-763.26968688,0.00016888,2,"2025-06-14T15:10:39.661",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787790,1749913839680,-171.07346995,0.00016888,2,"2025-06-14T15:10:39.680",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787795,1749913839701,-5413.28019154,0.00016889,2,"2025-06-14T15:10:39.701",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787800,1749913839727,-3193.53381076,0.00016889,2,"2025-06-14T15:10:39.727",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787805,1749913839746,-5000.0,0.00016898,2,"2025-06-14T15:10:39.746",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787811,1749913839766,-10158.3327,0.00016898,2,"2025-06-14T15:10:39.766",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787815,1749913839787,-274.60430912,0.00016898,2,"2025-06-14T15:10:39.787",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787818,1749913839801,-481.94522089,0.00016898,2,"2025-06-14T15:10:39.801",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787823,1749913839819,-973.4904,0.00016898,2,"2025-06-14T15:10:39.819",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787828,1749913839836,-500.0,0.00016898,2,"2025-06-14T15:10:39.836",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787832,1749913839851,-152.0,0.00016898,5,"2025-06-14T15:10:39.851",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787836,1749913839869,-150.0,0.00016899,2,"2025-06-14T15:10:39.869",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787841,1749913839882,-150.0,0.00016899,2,"2025-06-14T15:10:39.882",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787846,1749913839908,-150.0,0.00016899,2,"2025-06-14T15:10:39.908",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787850,1749913839924,-158.77517985,0.00016899,2,"2025-06-14T15:10:39.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787854,1749913839941,-500.0,0.00016899,2,"2025-06-14T15:10:39.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787859,1749913839957,-500.0,0.00016899,2,"2025-06-14T15:10:39.957",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787863,1749913839974,-150.0,0.00016899,2,"2025-06-14T15:10:39.974",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787867,1749913839991,-150.0,0.00016899,2,"2025-06-14T15:10:39.991",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787871,1749913840008,-150.0,0.00016899,2,"2025-06-14T15:10:40.008",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787875,1749913840027,-150.0,0.00016899,2,"2025-06-14T15:10:40.027",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787879,1749913840044,-150.0,0.00016899,2,"2025-06-14T15:10:40.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787884,1749913840064,-500.0,0.00016899,2,"2025-06-14T15:10:40.064",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787888,1749913840082,-150.0,0.00016899,2,"2025-06-14T15:10:40.082",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787892,1749913840100,-155.3326371,0.00016899,2,"2025-06-14T15:10:40.100",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787894,1749913840115,-206.59612768,0.00016899,2,"2025-06-14T15:10:40.115",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787907,1749913840196,-19.77838437,0.00016899,2,"2025-06-14T15:10:40.196",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787912,1749913840212,-281.56550501,0.00016899,2,"2025-06-14T15:10:40.212",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787917,1749913840228,-150.0,0.00016899,2,"2025-06-14T15:10:40.228",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787921,1749913840245,-150.0,0.00016899,2,"2025-06-14T15:10:40.245",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787925,1749913840260,-150.0,0.00016899,2,"2025-06-14T15:10:40.260",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787928,1749913840275,-150.0,0.00016899,2,"2025-06-14T15:10:40.275",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787931,1749913840289,-150.0,0.00016899,2,"2025-06-14T15:10:40.289",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787935,1749913840304,-150.0,0.00016899,2,"2025-06-14T15:10:40.304",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787940,1749913840320,-150.0,0.00016899,2,"2025-06-14T15:10:40.320",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787943,1749913840335,-150.0,0.00016899,2,"2025-06-14T15:10:40.335",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787947,1749913840350,-150.0,0.00016899,2,"2025-06-14T15:10:40.350",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787950,1749913840365,-150.0,0.00016899,2,"2025-06-14T15:10:40.365",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787954,1749913840381,-155.0,0.00016899,2,"2025-06-14T15:10:40.381",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787957,1749913840397,-884.0,0.00016899,2,"2025-06-14T15:10:40.397",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787961,1749913840411,-1160.0,0.00016899,2,"2025-06-14T15:10:40.411",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787964,1749913840427,-200.0,0.000169,6,"2025-06-14T15:10:40.427",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787968,1749913840442,-300.0,0.000169,6,"2025-06-14T15:10:40.442",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365787973,1749913840457,-7736.054936,0.000169,2,"2025-06-14T15:10:40.457",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788231,1749913842608,-440.709,0.000169,2,"2025-06-14T15:10:42.608",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788233,1749913842624,-612414.37225032,0.000169,2,"2025-06-14T15:10:42.624",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788235,1749913842634,-150.0,0.000169,6,"2025-06-14T15:10:42.634",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788237,1749913842643,-150.0,0.000169,6,"2025-06-14T15:10:42.643",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788239,1749913842653,-150.0,0.000169,6,"2025-06-14T15:10:42.653",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788241,1749913842663,-8606.8140023,0.000169,2,"2025-06-14T15:10:42.663",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788243,1749913842672,-1000.0,0.000169,2,"2025-06-14T15:10:42.672",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788245,1749913842682,-153.64068744,0.000169,2,"2025-06-14T15:10:42.682",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788247,1749913842691,-5146.63177013,0.000169,2,"2025-06-14T15:10:42.691",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788249,1749913842701,-201.33957346,0.000169,2,"2025-06-14T15:10:42.701",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788251,1749913842710,-964.6273015,0.000169,2,"2025-06-14T15:10:42.710",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788253,1749913842720,-300.0,0.00016904,2,"2025-06-14T15:10:42.720",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788255,1749913842730,-850.14180599,0.00016924,2,"2025-06-14T15:10:42.730",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788257,1749913842740,-150.0,0.00016926,2,"2025-06-14T15:10:42.740",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788259,1749913842749,-150.0,0.00016926,2,"2025-06-14T15:10:42.749",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788261,1749913842758,-150.0,0.00016926,2,"2025-06-14T15:10:42.758",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788263,1749913842768,-500.0,0.00016926,2,"2025-06-14T15:10:42.768",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788265,1749913842781,-500.0,0.00016926,2,"2025-06-14T15:10:42.781",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788267,1749913842791,-150.0,0.00016926,2,"2025-06-14T15:10:42.791",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788269,1749913842800,-150.0,0.00016926,2,"2025-06-14T15:10:42.800",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788271,1749913842810,-150.0,0.00016926,2,"2025-06-14T15:10:42.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788273,1749913842819,-500.0,0.00016926,2,"2025-06-14T15:10:42.819",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788275,1749913842828,-150.0,0.00016926,2,"2025-06-14T15:10:42.828",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788277,1749913842837,-150.0,0.00016926,2,"2025-06-14T15:10:42.837",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788280,1749913842847,-200.0,0.00016926,2,"2025-06-14T15:10:42.847",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788282,1749913842856,-150.0,0.00016926,2,"2025-06-14T15:10:42.856",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788284,1749913842866,-150.0,0.00016926,2,"2025-06-14T15:10:42.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788287,1749913842875,-150.0,0.00016926,2,"2025-06-14T15:10:42.875",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788289,1749913842885,-200.0,0.00016927,6,"2025-06-14T15:10:42.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788291,1749913842894,-150.0,0.00016927,6,"2025-06-14T15:10:42.894",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788293,1749913842903,-300.0,0.0001694,2,"2025-06-14T15:10:42.903",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788295,1749913842913,-151.0,0.00016943,2,"2025-06-14T15:10:42.913",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788297,1749913842922,-150.0,0.00016951,2,"2025-06-14T15:10:42.922",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788299,1749913842932,-200.0,0.00016954,2,"2025-06-14T15:10:42.932",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788301,1749913842941,-150.0,0.00016954,2,"2025-06-14T15:10:42.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788304,1749913842951,-150.0,0.00016954,2,"2025-06-14T15:10:42.951",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788306,1749913842960,-150.0,0.00016954,2,"2025-06-14T15:10:42.960",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788308,1749913842970,-300.0,0.00016954,2,"2025-06-14T15:10:42.970",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788310,1749913842979,-200.0,0.00016954,2,"2025-06-14T15:10:42.979",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788312,1749913842989,-200.0,0.00016954,2,"2025-06-14T15:10:42.989",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788314,1749913842999,-500.0,0.00016954,2,"2025-06-14T15:10:42.999",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788316,1749913843008,-150.0,0.00016954,2,"2025-06-14T15:10:43.008",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788318,1749913843018,-150.0,0.00016954,2,"2025-06-14T15:10:43.018",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788320,1749913843029,-150.0,0.00016954,2,"2025-06-14T15:10:43.029",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788322,1749913843038,-150.0,0.00016954,2,"2025-06-14T15:10:43.038",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788324,1749913843048,-150.0,0.00016954,2,"2025-06-14T15:10:43.048",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788326,1749913843058,-150.0,0.00016955,6,"2025-06-14T15:10:43.058",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788328,1749913843072,-150.0,0.00016956,2,"2025-06-14T15:10:43.072",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788330,1749913843083,-1000.0,0.00016965,2,"2025-06-14T15:10:43.083",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788332,1749913843093,-150.0,0.0001697,2,"2025-06-14T15:10:43.093",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788335,1749913843102,-500.75857659,0.00016973,2,"2025-06-14T15:10:43.102",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788336,1749913843112,-500.0,0.00016973,2,"2025-06-14T15:10:43.112",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788339,1749913843122,-500.0,0.00016973,2,"2025-06-14T15:10:43.122",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788340,1749913843131,-500.0,0.00016973,2,"2025-06-14T15:10:43.131",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788342,1749913843142,-500.0,0.00016973,2,"2025-06-14T15:10:43.142",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788344,1749913843153,-500.0,0.00016973,2,"2025-06-14T15:10:43.153",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788346,1749913843163,-500.0,0.00016973,2,"2025-06-14T15:10:43.163",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788349,1749913843172,-500.0,0.00016973,2,"2025-06-14T15:10:43.172",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788351,1749913843182,-563.19258255,0.00016973,2,"2025-06-14T15:10:43.182",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788353,1749913843191,-500.0,0.00016973,2,"2025-06-14T15:10:43.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788355,1749913843201,-150.0,0.00016981,2,"2025-06-14T15:10:43.201",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788357,1749913843210,-150.0,0.00016981,2,"2025-06-14T15:10:43.210",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788359,1749913843220,-500.0,0.00016981,2,"2025-06-14T15:10:43.220",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788361,1749913843230,-200.0,0.00016981,2,"2025-06-14T15:10:43.230",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788363,1749913843247,-250.0,0.00016981,2,"2025-06-14T15:10:43.247",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788365,1749913843261,-150.0,0.00016981,2,"2025-06-14T15:10:43.261",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788367,1749913843273,-150.0,0.00016981,2,"2025-06-14T15:10:43.273",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788369,1749913843283,-150.0,0.00016981,2,"2025-06-14T15:10:43.283",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788371,1749913843292,-150.0,0.00016982,6,"2025-06-14T15:10:43.292",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788373,1749913843303,-1000.0,0.00016994,2,"2025-06-14T15:10:43.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788375,1749913843312,-300.0,0.00016997,2,"2025-06-14T15:10:43.312",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788377,1749913843321,-300.0,0.00016997,2,"2025-06-14T15:10:43.321",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788379,1749913843331,-545.82303676,0.00016997,2,"2025-06-14T15:10:43.331",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788381,1749913843340,-300.0,0.00016997,2,"2025-06-14T15:10:43.340",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788383,1749913843350,-1000.0,0.00016997,2,"2025-06-14T15:10:43.350",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788385,1749913843359,-1000.0,0.00016997,2,"2025-06-14T15:10:43.359",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788387,1749913843368,-1000.0,0.00016997,2,"2025-06-14T15:10:43.368",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788389,1749913843377,-1706.580247,0.00016997,2,"2025-06-14T15:10:43.377",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788392,1749913843386,-36062.6698333,0.00016997,2,"2025-06-14T15:10:43.386",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788395,1749913843395,-34905.536,0.00016997,2,"2025-06-14T15:10:43.395",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788398,1749913843405,-2199.3480127,0.00016997,2,"2025-06-14T15:10:43.405",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788400,1749913843414,-306.41126273,0.00016997,2,"2025-06-14T15:10:43.414",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788402,1749913843424,-300.0,0.00016997,2,"2025-06-14T15:10:43.424",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788404,1749913843433,-5326.87283276,0.00016997,2,"2025-06-14T15:10:43.433",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788406,1749913843443,-595853.8997098,0.00016997,2,"2025-06-14T15:10:43.443",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788430,1749913843666,-396.51506931,0.00016997,2,"2025-06-14T15:10:43.666",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788435,1749913843699,-632.59944389,0.00016997,2,"2025-06-14T15:10:43.699",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788436,1749913843734,-5156.16129863,0.00016997,2,"2025-06-14T15:10:43.734",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788496,1749913845394,-4343.09858,0.00016997,2,"2025-06-14T15:10:45.394",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788497,1749913845431,-16342.5300756,0.00016997,2,"2025-06-14T15:10:45.431",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788498,1749913845442,-9914.983622,0.00016997,2,"2025-06-14T15:10:45.442",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788499,1749913845454,-26985.15718737,0.00016997,2,"2025-06-14T15:10:45.454",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788500,1749913845465,-1503.61956088,0.00016997,2,"2025-06-14T15:10:45.465",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788501,1749913845646,-1510.58914516,0.00016997,2,"2025-06-14T15:10:45.646",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788502,1749913845682,-479.89415,0.00016997,2,"2025-06-14T15:10:45.682",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788507,1749913871710,219.0,0.00015184,2,"2025-06-14T15:11:11.710",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788508,1749913907720,314.6,0.00015912,2,"2025-06-14T15:11:47.720",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788509,1749913928379,4502.13325053,0.0001589,2,"2025-06-14T15:12:08.379",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788510,1749913928401,10000.0,0.0001589,2,"2025-06-14T15:12:08.401",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788511,1749913928422,9397.86674947,0.0001589,2,"2025-06-14T15:12:08.422",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788513,1749913990260,600.0,0.00015068,2,"2025-06-14T15:13:10.260",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788514,1749913993021,500.0,0.00024999,120,"2025-06-14T15:13:13.021",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788515,1749913999325,2.13325053,0.00015793,2,"2025-06-14T15:13:19.325",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788516,1749913999347,6963.45674947,0.00015793,2,"2025-06-14T15:13:19.347",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788517,1749914014431,1000.0,0.00015788,2,"2025-06-14T15:13:34.431",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788518,1749914015303,150.0,0.00015788,2,"2025-06-14T15:13:35.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788521,1749914071556,401.97008174,0.0002,30,"2025-06-14T15:14:31.556",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788522,1749914103168,1886.54325053,0.00015776,2,"2025-06-14T15:15:03.168",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788523,1749914103191,864.45674947,0.00015776,2,"2025-06-14T15:15:03.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788524,1749914120563,500.0,0.00016001,2,"2025-06-14T15:15:20.563",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788525,1749914129265,500.0,0.00016001,2,"2025-06-14T15:15:29.265",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788526,1749914136653,500.0,0.00016001,2,"2025-06-14T15:15:36.653",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788527,1749914142159,168.39,0.00015772,2,"2025-06-14T15:15:42.159",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788528,1749914144443,500.0,0.00016001,2,"2025-06-14T15:15:44.443",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788529,1749914152259,500.0,0.00016001,2,"2025-06-14T15:15:52.259",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788530,1749914160723,500.0,0.00016001,2,"2025-06-14T15:16:00.723",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788531,1749914169263,500.0,0.00016001,2,"2025-06-14T15:16:09.263",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788532,1749914178754,500.0,0.00016001,2,"2025-06-14T15:16:18.754",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788533,1749914183830,250.0,0.00015766,2,"2025-06-14T15:16:23.830",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788534,1749914186717,500.0,0.00016001,2,"2025-06-14T15:16:26.717",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788535,1749914194857,500.0,0.00016001,2,"2025-06-14T15:16:34.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788536,1749914203949,500.0,0.00016001,2,"2025-06-14T15:16:43.949",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788537,1749914210841,200.0,0.00015766,2,"2025-06-14T15:16:50.841",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788538,1749914215898,500.0,0.00016001,2,"2025-06-14T15:16:55.898",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788539,1749914229741,522.5,0.00016001,2,"2025-06-14T15:17:09.741",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788540,1749914292191,201.0,0.00015013,2,"2025-06-14T15:18:12.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788541,1749914292464,201.0,0.00015468,2,"2025-06-14T15:18:12.464",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788542,1749914292745,201.0,0.00015922,3,"2025-06-14T15:18:12.745",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788543,1749914324806,209.0,0.00015013,2,"2025-06-14T15:18:44.806",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788544,1749914335924,150.0,0.00015806,2,"2025-06-14T15:18:55.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788545,1749914409878,168.0,0.0001504,2,"2025-06-14T15:20:09.878",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788546,1749914422538,267.63,0.00013699,2,"2025-06-14T15:20:22.538",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788548,1749914599037,597.02325053,0.00015709,2,"2025-06-14T15:23:19.037",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788549,1749914599062,68.97674947,0.00015709,2,"2025-06-14T15:23:19.062",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788550,1749914599909,150.0,0.00015709,2,"2025-06-14T15:23:19.909",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788552,1749914652035,201.0,0.00015376,2,"2025-06-14T15:24:12.035",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788553,1749914652313,201.0,0.00015836,2,"2025-06-14T15:24:12.313",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788554,1749914684941,204.0,0.00015376,2,"2025-06-14T15:24:44.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788555,1749914711097,9175.02325053,0.000154,2,"2025-06-14T15:25:11.097",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788556,1749914711121,6208.60916202,0.000154,2,"2025-06-14T15:25:11.121",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788557,1749914720043,3791.39083798,9e-05,2,"2025-06-14T15:25:20.043",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788558,1749914720067,2014.21057742,9e-05,2,"2025-06-14T15:25:20.067",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788559,1749914720992,155.0,0.00016,2,"2025-06-14T15:25:20.992",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788560,1749914722436,155.0,0.00016,2,"2025-06-14T15:25:22.436",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788561,1749914723921,155.0,0.00016,2,"2025-06-14T15:25:23.921",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788562,1749914726936,7520.78942258,0.00016,2,"2025-06-14T15:25:26.936",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788563,1749914726962,2486.63436347,0.00016,2,"2025-06-14T15:25:26.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788564,1749914727046,753.63994342,0.000108,2,"2025-06-14T15:25:27.046",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788565,1749914732303,155.0,0.00016,2,"2025-06-14T15:25:32.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788566,1749914736799,1666.85013503,9e-05,2,"2025-06-14T15:25:36.799",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788567,1749914738428,1197.77,0.00013804,2,"2025-06-14T15:25:38.428",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788568,1749914740810,1818.75,0.00025,120,"2025-06-14T15:25:40.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788569,1749914743489,-600.0,0.00016007,4,"2025-06-14T15:25:43.489",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788570,1749914743514,-200.0,0.00016028,2,"2025-06-14T15:25:43.514",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788571,1749914743539,-1197.77,0.00016067,2,"2025-06-14T15:25:43.539",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788572,1749914743564,-500.0,0.00016164,2,"2025-06-14T15:25:43.564",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788573,1749914743590,-201.0,0.00016297,3,"2025-06-14T15:25:43.590",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788574,1749914743616,-170.78,0.000164,2,"2025-06-14T15:25:43.616",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788575,1749914743640,-170.78,0.000164,2,"2025-06-14T15:25:43.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788576,1749914743664,-163.42,0.000164,2,"2025-06-14T15:25:43.664",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788577,1749914743688,-797.31,0.00016424,2,"2025-06-14T15:25:43.688",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788578,1749914743712,-797.31,0.00016424,2,"2025-06-14T15:25:43.712",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788579,1749914743737,-600.0,0.00016438,2,"2025-06-14T15:25:43.737",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788580,1749914743761,-1200.0,0.00016499,2,"2025-06-14T15:25:43.761",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788581,1749914743783,-299.99,0.000166,4,"2025-06-14T15:25:43.783",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788582,1749914743806,-150.99,0.000166,2,"2025-06-14T15:25:43.806",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788583,1749914743830,-882.85,0.000166,2,"2025-06-14T15:25:43.830",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788584,1749914743853,-9055.69644958,0.000166,2,"2025-06-14T15:25:43.853",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788585,1749914743878,-1957.856,0.0001667,2,"2025-06-14T15:25:43.878",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788586,1749914743903,-207.4,0.0001667,2,"2025-06-14T15:25:43.903",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788587,1749914743928,-304.44,0.00016672,2,"2025-06-14T15:25:43.928",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788588,1749914743951,-563.49895083,0.0001668,2,"2025-06-14T15:25:43.951",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788589,1749914743973,-563.49895084,0.0001668,2,"2025-06-14T15:25:43.973",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788590,1749914743997,-1000.0,0.0001668,2,"2025-06-14T15:25:43.997",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788591,1749914744021,-500.0,0.0001668,2,"2025-06-14T15:25:44.021",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788592,1749914744047,-5734.15871482,0.0001668,2,"2025-06-14T15:25:44.047",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788593,1749914744071,-2500.0,0.0001668,2,"2025-06-14T15:25:44.071",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788594,1749914744095,-158.40630172,0.00016685,2,"2025-06-14T15:25:44.095",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788595,1749914744119,-922.74,0.000167,2,"2025-06-14T15:25:44.119",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788596,1749914744143,-170.78,0.000167,2,"2025-06-14T15:25:44.143",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788597,1749914744166,-797.31,0.000167,2,"2025-06-14T15:25:44.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788598,1749914744190,-312.82085448,0.00016702,2,"2025-06-14T15:25:44.190",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788599,1749914744214,-5734.15871476,0.00016704,2,"2025-06-14T15:25:44.214",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788600,1749914744240,-1246.1640891,0.00016725,2,"2025-06-14T15:25:44.240",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788601,1749914744265,-258.52264054,0.00016729,2,"2025-06-14T15:25:44.265",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788602,1749914744310,-5475.63607422,0.00016729,2,"2025-06-14T15:25:44.310",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788603,1749914744336,-646.52064269,0.0001675,2,"2025-06-14T15:25:44.336",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788604,1749914744364,-5734.15871476,0.00016753,2,"2025-06-14T15:25:44.364",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788605,1749914744391,-201.0,0.00016757,3,"2025-06-14T15:25:44.391",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788606,1749914744416,-498.0,0.00016767,2,"2025-06-14T15:25:44.416",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788607,1749914744440,-151.0,0.0001677,2,"2025-06-14T15:25:44.440",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788608,1749914744465,-151.0,0.0001677,2,"2025-06-14T15:25:44.465",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788609,1749914744488,-594.08918556,0.00016773,2,"2025-06-14T15:25:44.488",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788610,1749914744511,-500.0,0.00016773,2,"2025-06-14T15:25:44.511",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788611,1749914744533,-500.0,0.00016773,2,"2025-06-14T15:25:44.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788612,1749914744557,-500.0,0.00016773,2,"2025-06-14T15:25:44.557",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788613,1749914744581,-563.19258255,0.00016773,2,"2025-06-14T15:25:44.581",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788614,1749914744605,-500.0,0.00016773,2,"2025-06-14T15:25:44.605",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788615,1749914744629,-500.0,0.00016773,2,"2025-06-14T15:25:44.629",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788616,1749914744653,-500.0,0.00016773,2,"2025-06-14T15:25:44.653",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788617,1749914744676,-500.0,0.00016773,2,"2025-06-14T15:25:44.676",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788618,1749914744700,-5734.15871476,0.00016778,2,"2025-06-14T15:25:44.700",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788619,1749914744726,-1538.276,0.00016779,2,"2025-06-14T15:25:44.726",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788620,1749914744750,-500.0,0.00016779,2,"2025-06-14T15:25:44.750",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788621,1749914744774,-180.85129124,0.00016779,2,"2025-06-14T15:25:44.774",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788622,1749914744796,-371.56721226,0.00016779,2,"2025-06-14T15:25:44.796",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788623,1749914744819,-500.0,0.00016779,2,"2025-06-14T15:25:44.819",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788624,1749914744842,-180.344,0.00016779,2,"2025-06-14T15:25:44.842",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788625,1749914744866,-13399.85724863,0.0001678,2,"2025-06-14T15:25:44.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788626,1749914744914,-39919.65166667,0.0001678,2,"2025-06-14T15:25:44.914",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788627,1749914744962,-39919.65166667,0.0001678,2,"2025-06-14T15:25:44.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788628,1749914745290,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.290",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788629,1749914745328,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788630,1749914745363,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.363",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788631,1749914745403,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.403",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788632,1749914745453,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.453",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788633,1749914745493,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.493",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788634,1749914745533,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788635,1749914745578,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.578",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788636,1749914745621,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.621",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788637,1749914745657,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.657",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788638,1749914745704,-39919.65166667,0.0001678,2,"2025-06-14T15:25:45.704",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788639,1749914746115,-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.115",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788640,1749914746259,-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.259",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788641,1749914746394,-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.394",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788642,1749914746545,-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.545",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788643,1749914746707,-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.707",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788644,1749914746859,-39919.65166667,0.0001678,2,"2025-06-14T15:25:46.859",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788645,1749914747003,-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.003",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788646,1749914747158,-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.158",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788647,1749914747302,-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.302",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788648,1749914747470,-39919.65166667,0.0001678,2,"2025-06-14T15:25:47.470",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788649,1749914747625,-21094.46587854,0.0001678,2,"2025-06-14T15:25:47.625",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788650,1749914747650,-18825.18578813,0.000168,2,"2025-06-14T15:25:47.650",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788651,1749914747912,-39919.65166667,0.000168,2,"2025-06-14T15:25:47.912",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788652,1749914748130,-23156.1848452,0.000168,2,"2025-06-14T15:25:48.130",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788653,1749914748155,-806.89,0.000168,2,"2025-06-14T15:25:48.155",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788654,1749914748181,-461.5,0.000168,2,"2025-06-14T15:25:48.181",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788655,1749914748208,-797.31,0.000168,2,"2025-06-14T15:25:48.208",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788656,1749914748235,-797.31,0.000168,2,"2025-06-14T15:25:48.235",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788657,1749914748261,-918.24,0.000168,2,"2025-06-14T15:25:48.261",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788658,1749914748287,-1021.0,0.000168,2,"2025-06-14T15:25:48.287",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788659,1749914748316,-5734.15871476,0.00016802,2,"2025-06-14T15:25:48.316",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788660,1749914748347,-640.0,0.00016808,2,"2025-06-14T15:25:48.347",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788661,1749914748374,-168.0,0.00016809,2,"2025-06-14T15:25:48.374",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788662,1749914748400,-151.0,0.00016825,2,"2025-06-14T15:25:48.400",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788663,1749914748427,-5268.05810671,0.00016827,2,"2025-06-14T15:25:48.427",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788664,1749914749717,-466.10060805,0.00016827,2,"2025-06-14T15:25:49.717",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788665,1749914749742,-5734.15871476,0.00016851,2,"2025-06-14T15:25:49.742",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788666,1749914749767,-2000.0,0.00016864,2,"2025-06-14T15:25:49.767",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788667,1749914749790,-200.0,0.00016864,2,"2025-06-14T15:25:49.790",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788668,1749914749814,-5734.15871476,0.00016876,2,"2025-06-14T15:25:49.814",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788669,1749914749838,-158.40630172,0.00016876,2,"2025-06-14T15:25:49.838",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788670,1749914749862,-326.84,0.00016877,2,"2025-06-14T15:25:49.862",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788671,1749914749885,-1164.33,0.00016877,2,"2025-06-14T15:25:49.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788672,1749914749908,-151.0,0.0001688,2,"2025-06-14T15:25:49.908",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788673,1749914749930,-200.0,0.00016899,2,"2025-06-14T15:25:49.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788674,1749914749952,-150.0,0.00016899,2,"2025-06-14T15:25:49.952",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788675,1749914749975,-150.0,0.00016899,2,"2025-06-14T15:25:49.975",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788676,1749914749998,-500.0,0.00016899,2,"2025-06-14T15:25:49.998",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788677,1749914750021,-500.0,0.00016899,2,"2025-06-14T15:25:50.021",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788678,1749914750044,-150.0,0.00016899,2,"2025-06-14T15:25:50.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788679,1749914750066,-150.0,0.00016899,2,"2025-06-14T15:25:50.066",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788680,1749914750088,-150.0,0.00016899,2,"2025-06-14T15:25:50.088",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788681,1749914750111,-150.0,0.00016899,2,"2025-06-14T15:25:50.111",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788682,1749914750133,-500.0,0.00016899,2,"2025-06-14T15:25:50.133",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788683,1749914750156,-150.0,0.00016899,2,"2025-06-14T15:25:50.156",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788684,1749914750180,-150.0,0.00016899,2,"2025-06-14T15:25:50.180",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788685,1749914750204,-150.0,0.00016899,2,"2025-06-14T15:25:50.204",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788686,1749914750228,-150.0,0.00016899,2,"2025-06-14T15:25:50.228",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788687,1749914750252,-1000.0,0.000169,2,"2025-06-14T15:25:50.252",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788688,1749914750276,-922.87,0.000169,2,"2025-06-14T15:25:50.276",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788689,1749914750301,-1000.0,0.000169,2,"2025-06-14T15:25:50.301",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788690,1749914750325,-461.5,0.000169,2,"2025-06-14T15:25:50.325",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788691,1749914750350,-1000.0,0.000169,2,"2025-06-14T15:25:50.350",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788692,1749914750373,-170.78,0.000169,2,"2025-06-14T15:25:50.373",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788693,1749914750398,-460.33,0.000169,2,"2025-06-14T15:25:50.398",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788694,1749914750423,-150.0,0.000169,2,"2025-06-14T15:25:50.423",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788695,1749914750446,-150.0,0.000169,2,"2025-06-14T15:25:50.446",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788696,1749914750469,-150.0,0.000169,2,"2025-06-14T15:25:50.469",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788697,1749914750494,-150.0,0.000169,2,"2025-06-14T15:25:50.494",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788698,1749914750518,-500.0,0.000169,2,"2025-06-14T15:25:50.518",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788699,1749914750541,-150.0,0.000169,2,"2025-06-14T15:25:50.541",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788700,1749914750565,-150.0,0.000169,2,"2025-06-14T15:25:50.565",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788701,1749914750589,-150.0,0.000169,2,"2025-06-14T15:25:50.589",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788702,1749914750613,-5734.15871476,0.000169,2,"2025-06-14T15:25:50.613",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788703,1749914750637,-1000.0,0.000169,2,"2025-06-14T15:25:50.637",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788704,1749914750661,-964.6273015,0.000169,2,"2025-06-14T15:25:50.661",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788705,1749914750684,-1000.0,0.000169,2,"2025-06-14T15:25:50.684",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788706,1749914750707,-5146.63177013,0.000169,2,"2025-06-14T15:25:50.707",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788707,1749914750729,-171.55152656,0.000169,2,"2025-06-14T15:25:50.729",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788708,1749914750752,-201.33957346,0.000169,2,"2025-06-14T15:25:50.752",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788709,1749914750776,-0.86844097,0.00016926,2,"2025-06-14T15:25:50.776",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788710,1749914750824,-149.13155903,0.00016926,2,"2025-06-14T15:25:50.824",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788711,1749914750847,-150.0,0.00016926,2,"2025-06-14T15:25:50.847",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788712,1749914750872,-500.0,0.00016926,2,"2025-06-14T15:25:50.872",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788713,1749914750896,-500.0,0.00016926,2,"2025-06-14T15:25:50.896",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788714,1749914750921,-150.0,0.00016926,2,"2025-06-14T15:25:50.921",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788715,1749914750945,-150.0,0.00016926,2,"2025-06-14T15:25:50.945",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788716,1749914750968,-500.0,0.00016926,2,"2025-06-14T15:25:50.968",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788717,1749914750991,-200.0,0.00016926,2,"2025-06-14T15:25:50.991",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788718,1749914751014,-150.0,0.00016926,2,"2025-06-14T15:25:51.014",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788719,1749914751038,-200.0,0.00016927,2,"2025-06-14T15:25:51.038",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788720,1749914751061,-150.0,0.00016927,2,"2025-06-14T15:25:51.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788721,1749914751085,-150.0,0.00016927,2,"2025-06-14T15:25:51.085",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788722,1749914751107,-150.0,0.00016927,2,"2025-06-14T15:25:51.107",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788723,1749914751130,-500.0,0.00016927,2,"2025-06-14T15:25:51.130",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788724,1749914751152,-200.0,0.00016927,2,"2025-06-14T15:25:51.152",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788725,1749914751175,-200.0,0.00016927,2,"2025-06-14T15:25:51.175",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788726,1749914751198,-150.0,0.00016954,2,"2025-06-14T15:25:51.198",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788727,1749914751222,-150.0,0.00016954,2,"2025-06-14T15:25:51.222",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788728,1749914751245,-500.0,0.00016954,2,"2025-06-14T15:25:51.245",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788729,1749914751269,-350.52207526,0.00016954,2,"2025-06-14T15:25:51.269",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788730,1749914751292,-200.0,0.00016954,2,"2025-06-14T15:25:51.292",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788731,1749914751316,-150.0,0.00016954,2,"2025-06-14T15:25:51.316",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788732,1749914751341,-500.0,0.00016954,2,"2025-06-14T15:25:51.341",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788733,1749914751364,-250.0,0.00016954,2,"2025-06-14T15:25:51.364",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788734,1749914751389,-150.0,0.00016955,2,"2025-06-14T15:25:51.389",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788735,1749914751413,-150.0,0.00016955,2,"2025-06-14T15:25:51.413",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788736,1749914751438,-150.0,0.00016955,2,"2025-06-14T15:25:51.438",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788737,1749914751463,-300.0,0.00016955,2,"2025-06-14T15:25:51.463",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788738,1749914751487,-502.52909233,0.00016973,2,"2025-06-14T15:25:51.487",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788739,1749914751510,-500.0,0.00016973,2,"2025-06-14T15:25:51.510",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788740,1749914751533,-500.0,0.00016973,2,"2025-06-14T15:25:51.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788741,1749914751556,-500.0,0.00016973,2,"2025-06-14T15:25:51.556",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788742,1749914751582,-500.0,0.00016973,2,"2025-06-14T15:25:51.582",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788743,1749914751607,-500.0,0.00016973,2,"2025-06-14T15:25:51.607",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788744,1749914751632,-500.0,0.00016973,2,"2025-06-14T15:25:51.632",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788745,1749914751656,-500.0,0.00016973,2,"2025-06-14T15:25:51.656",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788746,1749914751679,-500.0,0.00016973,2,"2025-06-14T15:25:51.679",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788747,1749914751702,-500.0,0.00016973,2,"2025-06-14T15:25:51.702",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788748,1749914751725,-162.23932081,0.00016973,2,"2025-06-14T15:25:51.725",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788749,1749914751748,-500.7608794,0.00016973,2,"2025-06-14T15:25:51.748",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788750,1749914751771,-500.0,0.00016973,2,"2025-06-14T15:25:51.771",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788751,1749914751794,-500.0,0.00016973,2,"2025-06-14T15:25:51.794",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788752,1749914751818,-500.0,0.00016973,2,"2025-06-14T15:25:51.818",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788753,1749914751842,-500.0,0.00016973,2,"2025-06-14T15:25:51.842",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788754,1749914751866,-500.0,0.00016973,2,"2025-06-14T15:25:51.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788755,1749914751891,-320.24218226,0.00016973,2,"2025-06-14T15:25:51.891",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788756,1749914751914,-500.51049021,0.00016973,2,"2025-06-14T15:25:51.914",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788757,1749914751938,-500.0,0.00016973,2,"2025-06-14T15:25:51.938",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788758,1749914751962,-500.0,0.00016973,2,"2025-06-14T15:25:51.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788759,1749914751984,-194.45300217,0.00016973,2,"2025-06-14T15:25:51.984",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788760,1749914752008,-250.0,0.00016981,2,"2025-06-14T15:25:52.008",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788761,1749914752033,-250.0,0.00016981,2,"2025-06-14T15:25:52.033",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788762,1749914752058,-500.0,0.00016981,2,"2025-06-14T15:25:52.058",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788763,1749914752082,-150.0,0.00016981,2,"2025-06-14T15:25:52.082",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788764,1749914752105,-500.0,0.00016981,2,"2025-06-14T15:25:52.105",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788765,1749914752129,-150.0,0.00016982,2,"2025-06-14T15:25:52.129",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788766,1749914752152,-150.0,0.00016982,2,"2025-06-14T15:25:52.152",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788767,1749914752177,-150.0,0.00016982,2,"2025-06-14T15:25:52.177",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788768,1749914752204,-500.0,0.00016986,2,"2025-06-14T15:25:52.204",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788769,1749914752244,-500.0,0.00016986,2,"2025-06-14T15:25:52.244",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788770,1749914752641,-500.0,0.00016986,2,"2025-06-14T15:25:52.641",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788771,1749914752668,-500.0,0.00016986,2,"2025-06-14T15:25:52.668",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788772,1749914752693,-500.0,0.00016986,2,"2025-06-14T15:25:52.693",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788773,1749914752719,-319.41012254,0.00016986,2,"2025-06-14T15:25:52.719",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788774,1749914752744,-176.34,0.00016994,2,"2025-06-14T15:25:52.744",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788775,1749914752768,-300.0,0.00016994,2,"2025-06-14T15:25:52.768",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788776,1749914752793,-17343.51294266,0.00016995,2,"2025-06-14T15:25:52.793",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788777,1749914752838,-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.838",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788778,1749914752874,-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.874",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788779,1749914752912,-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.912",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788780,1749914752952,-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.952",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788781,1749914752989,-39919.65166667,0.00016995,2,"2025-06-14T15:25:52.989",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788782,1749914753034,-18656.26652421,0.00016995,2,"2025-06-14T15:25:53.034",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788783,1749914753059,-777.08908473,0.00016995,2,"2025-06-14T15:25:53.059",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788784,1749914753083,-300.0,0.00016996,2,"2025-06-14T15:25:53.083",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788785,1749914753109,-300.0,0.00016996,2,"2025-06-14T15:25:53.109",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788786,1749914753134,-5326.87283276,0.00016997,2,"2025-06-14T15:25:53.134",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788787,1749914753159,-12379.2207042,0.00016997,2,"2025-06-14T15:25:53.159",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788788,1749914753185,-2180.20252077,0.00016997,2,"2025-06-14T15:25:53.185",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788789,1749914753223,-365.02839523,0.00016997,2,"2025-06-14T15:25:53.223",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788790,1749914753252,-39042.5494642,0.00016997,2,"2025-06-14T15:25:53.252",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788791,1749914753278,-512.07380724,0.00016997,2,"2025-06-14T15:25:53.278",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788792,1749914753318,-2741.52287526,0.00016997,2,"2025-06-14T15:25:53.318",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788793,1749914753345,-9544.6569674,0.00016997,2,"2025-06-14T15:25:53.345",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788794,1749914753371,-383.7862282,0.00016997,2,"2025-06-14T15:25:53.371",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788795,1749914753399,-300.0,0.00016997,2,"2025-06-14T15:25:53.399",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788796,1749914753431,-26949.68559581,0.00016998,2,"2025-06-14T15:25:53.431",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788797,1749914753466,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.466",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788798,1749914753503,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.503",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788799,1749914753541,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.541",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788800,1749914753686,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.686",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788801,1749914753728,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.728",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788802,1749914753832,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.832",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788803,1749914753865,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.865",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788804,1749914753924,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788805,1749914753962,-39919.65166667,0.00016998,2,"2025-06-14T15:25:53.962",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788806,1749914754004,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.004",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788807,1749914754047,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.047",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788808,1749914754084,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.084",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788809,1749914754119,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.119",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788810,1749914754153,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.153",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788811,1749914754189,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.189",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788812,1749914754225,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.225",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788813,1749914754262,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.262",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788814,1749914754297,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.297",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788815,1749914754341,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.341",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788816,1749914754379,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.379",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788817,1749914754421,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788818,1749914754458,-39919.65166667,0.00016998,2,"2025-06-14T15:25:54.458",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788819,1749914755250,3740.10555808,6.94e-05,2,"2025-06-14T15:25:55.250",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788820,1749914755275,8817.33327855,6.94e-05,2,"2025-06-14T15:25:55.275",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788821,1749914795253,168.0,0.00014778,2,"2025-06-14T15:26:35.253",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788823,1749914830665,1014.66672145,0.00015,2,"2025-06-14T15:27:10.665",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788824,1749914830688,243.47997709,0.00015,2,"2025-06-14T15:27:10.688",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788825,1749914834158,3158.57792628,0.00015,2,"2025-06-14T15:27:14.158",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788826,1749914861579,993.99,0.00015932,2,"2025-06-14T15:27:41.579",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788828,1749914867019,600.0,0.00015068,2,"2025-06-14T15:27:47.019",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788829,1749914867864,150.0,0.00015068,2,"2025-06-14T15:27:47.864",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788830,1749914892461,200.0,0.00015376,2,"2025-06-14T15:28:12.461",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788831,1749914903023,1878.72034926,0.0001,2,"2025-06-14T15:28:23.023",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788832,1749914904831,206.057506,7.888e-05,2,"2025-06-14T15:28:24.831",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788833,1749914908894,200.0,0.00015858,7,"2025-06-14T15:28:28.894",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788834,1749914917879,260.94855639,0.000107,2,"2025-06-14T15:28:37.879",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788835,1749914921553,201.00002,0.00015376,2,"2025-06-14T15:28:41.553",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788836,1749914921972,1907.22566498,0.00013368,2,"2025-06-14T15:28:41.972",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788837,1749914921994,10000.0,0.00013368,2,"2025-06-14T15:28:41.994",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788838,1749914922017,10000.0,0.00013368,2,"2025-06-14T15:28:42.017",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788839,1749914922039,8902.45820124,0.00013368,2,"2025-06-14T15:28:42.039",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788840,1749914927166,159.35,0.00015843,2,"2025-06-14T15:28:47.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788841,1749914927356,159.35,0.00015882,2,"2025-06-14T15:28:47.356",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788842,1749914927638,159.35,0.00015922,2,"2025-06-14T15:28:47.638",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788845,1749914949926,619.49179876,0.00015831,2,"2025-06-14T15:29:09.926",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788846,1749914949949,10000.0,0.00015831,2,"2025-06-14T15:29:09.949",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788847,1749914949972,10000.0,0.00015831,2,"2025-06-14T15:29:09.972",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788848,1749914949995,3280.50820124,0.00015831,2,"2025-06-14T15:29:09.995",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788890,1749914989908,6251.57138343,0.00016,2,"2025-06-14T15:29:49.908",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788891,1749914990598,200.0,0.00015831,2,"2025-06-14T15:29:50.598",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788892,1749915007765,267.92041533,0.000158,2,"2025-06-14T15:30:07.765",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788893,1749915007787,10000.0,0.000158,2,"2025-06-14T15:30:07.787",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788894,1749915007811,10000.0,0.000158,2,"2025-06-14T15:30:07.811",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788895,1749915007834,10000.0,0.000158,2,"2025-06-14T15:30:07.834",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788896,1749915007857,10000.0,0.000158,2,"2025-06-14T15:30:07.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788897,1749915007880,10000.0,0.000158,2,"2025-06-14T15:30:07.880",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788898,1749915007903,9607.82958467,0.000158,2,"2025-06-14T15:30:07.903",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788899,1749915009061,227.0,0.00015017,2,"2025-06-14T15:30:09.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788900,1749915011632,165.17041533,0.00015568,2,"2025-06-14T15:30:11.632",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788901,1749915011656,61.82958467,0.00015568,2,"2025-06-14T15:30:11.656",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788902,1749915016794,227.0,0.00015119,2,"2025-06-14T15:30:16.794",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788909,1749915031678,-482.69164039,0.00016164,2,"2025-06-14T15:30:31.678",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788910,1749915031691,-17.30835961,0.00016164,2,"2025-06-14T15:30:31.691",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788911,1749915031700,-302.05,0.0001618,2,"2025-06-14T15:30:31.700",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788912,1749915031710,-305.08,0.0001618,2,"2025-06-14T15:30:31.710",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788913,1749915031720,-201.0,0.00016217,2,"2025-06-14T15:30:31.720",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788914,1749915031730,-227.0,0.00016246,2,"2025-06-14T15:30:31.730",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788915,1749915031740,-166.36,0.0001636,2,"2025-06-14T15:30:31.740",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788916,1749915031749,-300.21,0.0001639,2,"2025-06-14T15:30:31.749",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788917,1749915031758,-500.0,0.000164,5,"2025-06-14T15:30:31.758",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788918,1749915031768,-301.51,0.00016403,2,"2025-06-14T15:30:31.768",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788919,1749915031777,-300.22,0.00016422,2,"2025-06-14T15:30:31.777",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788920,1749915031787,-305.95,0.00016422,2,"2025-06-14T15:30:31.787",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788921,1749915031797,-600.0,0.00016438,2,"2025-06-14T15:30:31.797",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788922,1749915031806,-227.0,0.00016442,2,"2025-06-14T15:30:31.806",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788923,1749915031816,-1000.0,0.000165,6,"2025-06-14T15:30:31.816",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788924,1749915031825,-227.0,0.00016572,2,"2025-06-14T15:30:31.825",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788925,1749915031835,-1500.0,0.000166,6,"2025-06-14T15:30:31.835",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788926,1749915031844,-392.0,0.00016659,2,"2025-06-14T15:30:31.844",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788927,1749915031854,-201.0,0.00016673,2,"2025-06-14T15:30:31.854",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788928,1749915031863,-1200.0,0.00016678,2,"2025-06-14T15:30:31.863",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788929,1749915031873,-300.0,0.00016679,2,"2025-06-14T15:30:31.873",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788930,1749915031883,-1001.6974,0.0001668,2,"2025-06-14T15:30:31.883",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788931,1749915031892,-1062.1067,0.0001668,2,"2025-06-14T15:30:31.892",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788932,1749915031902,-536.2078,0.0001668,2,"2025-06-14T15:30:31.902",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788934,1749915031911,-860.68140023,0.00016698,2,"2025-06-14T15:30:31.911",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788936,1749915031921,-2100.0,0.000167,6,"2025-06-14T15:30:31.921",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788937,1749915031930,-860.68140023,0.0001672,2,"2025-06-14T15:30:31.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788938,1749915031939,-860.68140023,0.00016743,2,"2025-06-14T15:30:31.939",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788939,1749915031949,-860.68140023,0.00016765,2,"2025-06-14T15:30:31.949",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788940,1749915031959,-500.0,0.00016773,2,"2025-06-14T15:30:31.959",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788941,1749915031968,-860.68140023,0.00016788,2,"2025-06-14T15:30:31.968",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788942,1749915031978,-2600.0,0.000168,6,"2025-06-14T15:30:31.978",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788943,1749915031987,-860.68140023,0.0001681,2,"2025-06-14T15:30:31.987",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788944,1749915031997,-374.45743902,0.00016833,2,"2025-06-14T15:30:31.997",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788945,1749915032010,-486.22396121,0.00016833,2,"2025-06-14T15:30:32.010",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788946,1749915032019,-587.68028882,0.00016855,2,"2025-06-14T15:30:32.019",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788947,1749915032031,-273.00111141,0.00016855,2,"2025-06-14T15:30:32.031",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788949,1749915032041,-227.0,0.00016866,2,"2025-06-14T15:30:32.041",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788951,1749915032050,-860.68140023,0.00016878,2,"2025-06-14T15:30:32.050",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788953,1749915032060,-1122.20614951,0.0001689,2,"2025-06-14T15:30:32.060",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788955,1749915032070,-1122.20614949,0.00016891,2,"2025-06-14T15:30:32.070",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788957,1749915032079,-1122.20614949,0.00016892,2,"2025-06-14T15:30:32.079",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788959,1749915032088,-1122.20614949,0.00016893,2,"2025-06-14T15:30:32.088",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788961,1749915032098,-1081.69349197,0.00016894,2,"2025-06-14T15:30:32.098",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788964,1749915032109,-40.51265752,0.00016894,2,"2025-06-14T15:30:32.109",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788967,1749915032118,-1122.20614949,0.00016896,2,"2025-06-14T15:30:32.118",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788970,1749915032128,-1122.20614949,0.00016897,2,"2025-06-14T15:30:32.128",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788973,1749915032137,-1122.20614949,0.00016898,2,"2025-06-14T15:30:32.137",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788975,1749915032147,-343.18530323,0.00016898,2,"2025-06-14T15:30:32.147",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788977,1749915032156,-158.40630172,0.00016898,2,"2025-06-14T15:30:32.156",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788979,1749915032166,-154.39661663,0.00016898,2,"2025-06-14T15:30:32.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788981,1749915032175,-413.09590362,0.00016898,2,"2025-06-14T15:30:32.175",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788983,1749915032184,-1122.20614949,0.00016899,2,"2025-06-14T15:30:32.184",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788985,1749915032193,-500.0,0.000169,6,"2025-06-14T15:30:32.193",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788986,1749915032202,-1000.0,0.000169,2,"2025-06-14T15:30:32.202",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788987,1749915032212,-1000.0,0.000169,2,"2025-06-14T15:30:32.212",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788988,1749915032221,-860.68140023,0.000169,2,"2025-06-14T15:30:32.221",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788989,1749915032230,-5256.80687712,0.000169,2,"2025-06-14T15:30:32.230",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788990,1749915032242,-3893.31631357,0.000169,2,"2025-06-14T15:30:32.242",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788991,1749915032254,-704.1835659,0.000169,2,"2025-06-14T15:30:32.254",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788992,1749915032265,-310.31,0.000169,2,"2025-06-14T15:30:32.265",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788993,1749915032276,-14718.54166556,0.000169,2,"2025-06-14T15:30:32.276",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788994,1749915032288,-970.99304133,0.000169,2,"2025-06-14T15:30:32.288",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788996,1749915032300,-1547.62128186,0.000169,2,"2025-06-14T15:30:32.300",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365788999,1749915032312,-1640.10229079,0.000169,2,"2025-06-14T15:30:32.312",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789001,1749915032328,-4602.16426908,0.000169,2,"2025-06-14T15:30:32.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789003,1749915032340,-418.37319967,0.000169,2,"2025-06-14T15:30:32.340",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789005,1749915032351,-586.889,0.000169,2,"2025-06-14T15:30:32.351",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789008,1749915032363,-800.0,0.000169,2,"2025-06-14T15:30:32.363",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789012,1749915032398,-906.39902766,0.000169,2,"2025-06-14T15:30:32.398",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789014,1749915032409,-114284.17254427,0.000169,2,"2025-06-14T15:30:32.409",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789016,1749915032421,-60610.30159955,0.000169,2,"2025-06-14T15:30:32.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789546,1749915037826,-5229.0,0.000169,2,"2025-06-14T15:30:37.826",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789759,1749915039958,-234.310761,0.00016083,2,"2025-06-14T15:30:39.958",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789761,1749915039967,-418.23505428,0.000169,2,"2025-06-14T15:30:39.967",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789763,1749915039979,-2175.173,0.000169,2,"2025-06-14T15:30:39.979",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789901,1749915041355,-307219.86748474,0.000169,2,"2025-06-14T15:30:41.355",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789903,1749915041364,-1122.20614949,0.000169,2,"2025-06-14T15:30:41.364",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789905,1749915041373,-643.08486766,0.000169,2,"2025-06-14T15:30:41.373",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789907,1749915041383,-153.64068744,0.000169,2,"2025-06-14T15:30:41.383",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789909,1749915041392,-3431.08784676,0.000169,2,"2025-06-14T15:30:41.392",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789911,1749915041402,-201.33957346,0.000169,2,"2025-06-14T15:30:41.402",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789913,1749915041412,-1000.0,0.000169,2,"2025-06-14T15:30:41.412",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789915,1749915041421,-227.0,0.0001691,2,"2025-06-14T15:30:41.421",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789917,1749915041430,-227.0,0.00016922,2,"2025-06-14T15:30:41.430",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789919,1749915041440,-500.0,0.00016973,2,"2025-06-14T15:30:41.440",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789921,1749915041449,-500.0,0.00016973,2,"2025-06-14T15:30:41.449",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789923,1749915041459,-500.0,0.00016973,2,"2025-06-14T15:30:41.459",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789925,1749915041468,-500.0,0.00016973,2,"2025-06-14T15:30:41.468",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789927,1749915041477,-500.0,0.00016973,2,"2025-06-14T15:30:41.477",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789929,1749915041487,-500.0,0.00016973,2,"2025-06-14T15:30:41.487",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789931,1749915041497,-500.0,0.00016973,2,"2025-06-14T15:30:41.497",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789933,1749915041506,-500.0,0.00016973,2,"2025-06-14T15:30:41.506",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789935,1749915041516,-151.0,0.0001699,2,"2025-06-14T15:30:41.516",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789937,1749915041526,-1200.0,0.0001699,2,"2025-06-14T15:30:41.526",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789939,1749915041536,-272.41329229,0.0001699,2,"2025-06-14T15:30:41.536",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789941,1749915041546,-1200.0,0.0001699,2,"2025-06-14T15:30:41.546",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789943,1749915041555,-151.0,0.0001699,2,"2025-06-14T15:30:41.555",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789945,1749915041565,-1200.0,0.0001699,2,"2025-06-14T15:30:41.565",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789947,1749915041575,-151.0,0.0001699,2,"2025-06-14T15:30:41.575",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789949,1749915041584,-1200.0,0.0001699,2,"2025-06-14T15:30:41.584",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789951,1749915041593,-1957.856,0.0001699,2,"2025-06-14T15:30:41.593",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789953,1749915041603,-1200.0,0.0001699,2,"2025-06-14T15:30:41.603",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789955,1749915041612,-1316.16347923,0.0001699,2,"2025-06-14T15:30:41.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789956,1749915041621,-207.4,0.0001699,2,"2025-06-14T15:30:41.621",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789957,1749915041630,-334.31012847,0.0001699,2,"2025-06-14T15:30:41.630",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789958,1749915041640,-147924.9053713,0.0001699,2,"2025-06-14T15:30:41.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789959,1749915041649,-54407.1743974,0.0001699,2,"2025-06-14T15:30:41.649",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789960,1749915041659,-3546.8693574,0.0001699,2,"2025-06-14T15:30:41.659",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789961,1749915041669,-833.63237626,0.0001699,2,"2025-06-14T15:30:41.669",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789962,1749915041679,-500.0,0.00016997,2,"2025-06-14T15:30:41.679",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789963,1749915041689,-473.58708577,0.00016997,2,"2025-06-14T15:30:41.689",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789964,1749915041698,-500.0,0.00016997,2,"2025-06-14T15:30:41.698",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789965,1749915041708,-500.0,0.00016997,2,"2025-06-14T15:30:41.708",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789966,1749915041717,-300.0,0.00016997,2,"2025-06-14T15:30:41.717",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365789967,1749915041727,-918493.27942317,0.00016998,2,"2025-06-14T15:30:41.727",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790310,1749915045591,-606.76933317,0.00016217,2,"2025-06-14T15:30:45.591",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790313,1749915045612,-12.23066683,0.00016217,2,"2025-06-14T15:30:45.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790315,1749915045623,-4568.08603838,0.00016998,2,"2025-06-14T15:30:45.623",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790413,1749915046996,-26813.19859644,0.00016998,2,"2025-06-14T15:30:46.996",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790414,1749915047022,-431.2,0.00016998,2,"2025-06-14T15:30:47.022",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790416,1749915047035,-5440.86,0.00016998,2,"2025-06-14T15:30:47.035",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365790419,1749915047051,-5840.34056554,0.00016998,2,"2025-06-14T15:30:47.051",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791555,1749915067835,9711.17041533,7.945e-05,2,"2025-06-14T15:31:07.835",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791556,1749915067857,10000.0,7.945e-05,2,"2025-06-14T15:31:07.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791557,1749915067890,9289.17077267,7.945e-05,2,"2025-06-14T15:31:07.890",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791558,1749915081896,710.82922733,0.00016,2,"2025-06-14T15:31:21.896",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791559,1749915081918,7548.51669322,0.00016,2,"2025-06-14T15:31:21.918",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791560,1749915107144,600.0,0.00015068,2,"2025-06-14T15:31:47.144",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791562,1749915222756,171.8,0.00012802,2,"2025-06-14T15:33:42.756",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791563,1749915238124,250.0,0.00015988,2,"2025-06-14T15:33:58.124",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791564,1749915238987,150.0,0.00015988,2,"2025-06-14T15:33:58.987",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791565,1749915309566,150.0,0.00015833,2,"2025-06-14T15:35:09.566",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791568,1749915333065,1129.68330678,0.00015807,2,"2025-06-14T15:35:33.065",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791569,1749915333087,1621.31669322,0.00015807,2,"2025-06-14T15:35:33.087",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791570,1749915366535,500.0,0.00015068,2,"2025-06-14T15:36:06.535",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791571,1749915372746,228.0,0.00015217,2,"2025-06-14T15:36:12.746",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791572,1749915372793,228.0,0.00015669,2,"2025-06-14T15:36:12.793",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791574,1749915394753,320.34,0.00013699,2,"2025-06-14T15:36:34.753",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791576,1749915440482,157.71744331,0.00015918,2,"2025-06-14T15:37:20.482",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791577,1749915450005,728.39,0.00015706,2,"2025-06-14T15:37:30.005",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791578,1749915508888,280.44,0.00015677,2,"2025-06-14T15:38:28.888",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791579,1749915556277,283.42,0.00015684,2,"2025-06-14T15:39:16.277",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791580,1749915610815,533.86609936,0.00015994,2,"2025-06-14T15:40:10.815",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791582,1749915634044,1440.46,0.00015672,2,"2025-06-14T15:40:34.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791585,1749915732423,223.0,0.00015121,2,"2025-06-14T15:42:12.423",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791586,1749915732700,223.0,0.00015575,2,"2025-06-14T15:42:12.700",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791587,1749915743334,3232.04976411,0.00016001,2,"2025-06-14T15:42:23.334",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791588,1749915743358,1767.95023589,0.00016001,2,"2025-06-14T15:42:23.358",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791589,1749915747863,666.0,0.00015583,2,"2025-06-14T15:42:27.863",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791590,1749915761698,5000.0,0.00016001,2,"2025-06-14T15:42:41.698",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791591,1749915763111,2566.04976411,0.00016,2,"2025-06-14T15:42:43.111",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791592,1749915763135,702.08767551,0.00016,2,"2025-06-14T15:42:43.135",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791593,1749915770965,5000.0,0.00016001,2,"2025-06-14T15:42:50.965",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791594,1749915774354,157.71744331,0.00015914,2,"2025-06-14T15:42:54.354",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791595,1749915780685,4140.19488118,0.00016001,2,"2025-06-14T15:43:00.685",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791596,1749915780708,859.80511882,0.00016001,2,"2025-06-14T15:43:00.708",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791597,1749915791601,5000.0,0.00016001,2,"2025-06-14T15:43:11.601",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791598,1749915791641,1526.8,0.00013575,2,"2025-06-14T15:43:11.641",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791599,1749915791731,1526.8,0.00015839,2,"2025-06-14T15:43:11.731",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791600,1749915802959,1086.59488118,0.00016001,2,"2025-06-14T15:43:22.959",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791601,1749915802982,3913.40511882,0.00016001,2,"2025-06-14T15:43:22.982",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791602,1749915815469,5000.0,0.00016001,2,"2025-06-14T15:43:35.469",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791603,1749915816448,600.0,0.00015068,2,"2025-06-14T15:43:36.448",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791604,1749915821854,213.0,0.00015121,2,"2025-06-14T15:43:41.854",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791605,1749915826382,273.59488118,0.00016001,2,"2025-06-14T15:43:46.382",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791606,1749915826404,4726.40511882,0.00016001,2,"2025-06-14T15:43:46.404",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791607,1749915826577,629.97,0.00015524,2,"2025-06-14T15:43:46.577",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791608,1749915837616,4643.62488118,0.00016001,2,"2025-06-14T15:43:57.616",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791609,1749915837640,356.37511882,0.00016001,2,"2025-06-14T15:43:57.640",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791610,1749915851529,5000.0,0.00016001,2,"2025-06-14T15:44:11.529",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791611,1749915852054,201.0,0.00015121,2,"2025-06-14T15:44:12.054",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791612,1749915860703,168.0,0.00015376,2,"2025-06-14T15:44:20.703",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791613,1749915865069,168.0,0.00015419,2,"2025-06-14T15:44:25.069",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791614,1749915867725,168.0,0.00014825,2,"2025-06-14T15:44:27.725",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791615,1749915871206,168.0,0.00014825,2,"2025-06-14T15:44:31.206",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791616,1749915883222,958.0,0.00016001,2,"2025-06-14T15:44:43.222",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791617,1749915905427,500.0,0.00015068,2,"2025-06-14T15:45:05.427",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791618,1749915941797,200.0,0.00015121,2,"2025-06-14T15:45:41.797",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791619,1749915944900,2112.62488118,0.00016001,5,"2025-06-14T15:45:44.900",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791620,1749915967064,5000.0,0.00016,5,"2025-06-14T15:46:07.064",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791621,1749915971946,402.0,0.00015121,2,"2025-06-14T15:46:11.946",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791622,1749915979735,2351.58,0.00015471,2,"2025-06-14T15:46:19.735",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791623,1749915979954,2351.58,0.00015475,2,"2025-06-14T15:46:19.954",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791624,1749915980145,2351.58,0.00015479,2,"2025-06-14T15:46:20.145",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791625,1749915980336,2351.58,0.00015484,2,"2025-06-14T15:46:20.336",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791626,1749915980528,2351.58,0.00015488,2,"2025-06-14T15:46:20.528",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791627,1749915980728,2351.58,0.00015492,2,"2025-06-14T15:46:20.728",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791628,1749915980930,2351.58,0.00015496,2,"2025-06-14T15:46:20.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791629,1749915981168,2351.58,0.000155,2,"2025-06-14T15:46:21.168",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791630,1749915981377,2351.58,0.00015504,2,"2025-06-14T15:46:21.377",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791631,1749915981672,2351.58,0.00015508,2,"2025-06-14T15:46:21.672",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791632,1749915981738,200.0,0.00015471,7,"2025-06-14T15:46:21.738",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791633,1749915981934,2351.58,0.00015512,2,"2025-06-14T15:46:21.934",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791634,1749915982132,2351.58,0.00015516,2,"2025-06-14T15:46:22.132",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791635,1749915982386,2351.58,0.0001552,2,"2025-06-14T15:46:22.386",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791636,1749915982592,2351.58,0.00015524,2,"2025-06-14T15:46:22.592",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791637,1749915982810,2351.58,0.00015528,2,"2025-06-14T15:46:22.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791638,1749915983044,2351.58,0.00015533,2,"2025-06-14T15:46:23.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791639,1749915983255,2351.58,0.00015537,2,"2025-06-14T15:46:23.255",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791640,1749915983452,2351.58,0.00015541,2,"2025-06-14T15:46:23.452",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791641,1749915985500,2351.58,0.00015545,2,"2025-06-14T15:46:25.500",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791642,1749915985534,2351.58,0.00015549,2,"2025-06-14T15:46:25.534",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791643,1749916011755,23900.0,0.00015471,2,"2025-06-14T15:46:51.755",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791644,1749916015439,187.78,0.00015471,2,"2025-06-14T15:46:55.439",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791645,1749916028435,2887.0,0.00016,5,"2025-06-14T15:47:08.435",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791651,1749916048932,600.0,0.00015068,2,"2025-06-14T15:47:28.932",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791652,1749916084528,5100.35,0.00015466,2,"2025-06-14T15:48:04.528",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791653,1749916095225,221.0,0.00015028,2,"2025-06-14T15:48:15.225",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791654,1749916095525,221.0,0.00015482,2,"2025-06-14T15:48:15.525",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791655,1749916095814,221.0,0.00015936,3,"2025-06-14T15:48:15.814",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791656,1749916098586,172.5164107,0.00015902,2,"2025-06-14T15:48:18.586",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791657,1749916104664,172.5164107,0.00015959,2,"2025-06-14T15:48:24.664",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791658,1749916120338,200.0,0.00015457,2,"2025-06-14T15:48:40.338",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791659,1749916127205,201.0,0.00015028,2,"2025-06-14T15:48:47.205",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791660,1749916147977,166.27,0.00015441,2,"2025-06-14T15:49:07.977",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791661,1749916200130,250.0,0.00015426,2,"2025-06-14T15:50:00.130",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791668,1749916231928,-300.0,0.00016001,2,"2025-06-14T15:50:31.928",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791670,1749916231938,-300.0,0.00016001,2,"2025-06-14T15:50:31.938",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791672,1749916231947,-3.03805158,0.00016001,2,"2025-06-14T15:50:31.947",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791674,1749916231958,-161.40786696,0.00016001,2,"2025-06-14T15:50:31.958",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791675,1749916231967,-250.0,0.00016001,2,"2025-06-14T15:50:31.967",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791677,1749916231977,-300.0,0.00016001,2,"2025-06-14T15:50:31.977",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791679,1749916231986,-600.0,0.00016002,4,"2025-06-14T15:50:31.986",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791681,1749916231995,-171.8,0.00016002,2,"2025-06-14T15:50:31.995",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791683,1749916232004,-600.0,0.00016002,4,"2025-06-14T15:50:32.004",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791685,1749916232014,-200.0,0.00016014,2,"2025-06-14T15:50:32.014",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791687,1749916232023,-172.5164107,0.00016016,2,"2025-06-14T15:50:32.023",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791688,1749916232032,-155.63,0.00016032,2,"2025-06-14T15:50:32.032",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791690,1749916232043,-21.54445588,0.00016035,2,"2025-06-14T15:50:32.043",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791691,1749916232054,-978.45554412,0.00016035,2,"2025-06-14T15:50:32.054",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791692,1749916232063,-933.05095964,0.00016056,2,"2025-06-14T15:50:32.063",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791693,1749916232078,-214.06904036,0.00016056,2,"2025-06-14T15:50:32.078",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791694,1749916232088,-168.0,0.00016065,2,"2025-06-14T15:50:32.088",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791695,1749916232097,-151.0,0.00016106,2,"2025-06-14T15:50:32.097",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791696,1749916232107,-1200.0,0.00016113,2,"2025-06-14T15:50:32.107",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791697,1749916232116,-300.0,0.00016113,2,"2025-06-14T15:50:32.116",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791698,1749916232126,-300.0,0.00016113,2,"2025-06-14T15:50:32.126",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791699,1749916232135,-300.0,0.00016113,2,"2025-06-14T15:50:32.135",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791700,1749916232145,-600.0,0.00016113,2,"2025-06-14T15:50:32.145",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791701,1749916232154,-300.0,0.00016114,2,"2025-06-14T15:50:32.154",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791702,1749916232163,-243.0,0.00016114,2,"2025-06-14T15:50:32.163",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791703,1749916232172,-300.0,0.00016114,2,"2025-06-14T15:50:32.172",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791704,1749916232182,-550.0,0.00016115,2,"2025-06-14T15:50:32.182",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791705,1749916232191,-150.99,0.00016116,2,"2025-06-14T15:50:32.191",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791706,1749916232200,-5943.04815963,0.00016116,2,"2025-06-14T15:50:32.200",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791707,1749916232213,-1353.97795263,0.00016116,2,"2025-06-14T15:50:32.213",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791708,1749916232226,-319.06022853,0.00016116,2,"2025-06-14T15:50:32.226",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791709,1749916232236,-653.51,0.00016116,2,"2025-06-14T15:50:32.236",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791728,1749916232604,-956.91278012,0.00016116,2,"2025-06-14T15:50:32.604",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791729,1749916232618,-406.5834077,0.00016116,2,"2025-06-14T15:50:32.618",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791730,1749916232634,-366.89747139,0.00016116,2,"2025-06-14T15:50:32.634",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791731,1749916232644,-9999.99,0.00016116,2,"2025-06-14T15:50:32.644",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791732,1749916232654,-3683.01,0.00016116,2,"2025-06-14T15:50:32.654",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791734,1749916232664,-1462.87,0.00016116,2,"2025-06-14T15:50:32.664",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791736,1749916232674,-150.99,0.00016116,2,"2025-06-14T15:50:32.674",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791738,1749916232683,-999.99,0.00016116,2,"2025-06-14T15:50:32.683",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791740,1749916232693,-9999.99,0.00016116,2,"2025-06-14T15:50:32.693",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791742,1749916232703,-499.99,0.00016116,2,"2025-06-14T15:50:32.703",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791744,1749916232713,-1137.42,0.00016116,2,"2025-06-14T15:50:32.713",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791746,1749916232722,-9999.99,0.00016116,2,"2025-06-14T15:50:32.722",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791748,1749916232731,-408.22,0.00016116,2,"2025-06-14T15:50:32.731",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791750,1749916232741,-267.00351388,0.00016116,2,"2025-06-14T15:50:32.741",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791752,1749916232750,-207.4,0.00016133,2,"2025-06-14T15:50:32.750",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791754,1749916232760,-151.0,0.00016133,2,"2025-06-14T15:50:32.760",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791756,1749916232770,-500.0,0.00016133,2,"2025-06-14T15:50:32.770",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791758,1749916232780,-500.0,0.00016133,2,"2025-06-14T15:50:32.780",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791760,1749916232791,-1000.0,0.00016133,2,"2025-06-14T15:50:32.791",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791762,1749916232800,-1000.0,0.00016133,2,"2025-06-14T15:50:32.800",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791764,1749916232810,-1000.0,0.00016133,2,"2025-06-14T15:50:32.810",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791766,1749916232820,-1000.0,0.00016133,2,"2025-06-14T15:50:32.820",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791768,1749916232829,-1000.0,0.00016133,2,"2025-06-14T15:50:32.829",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791770,1749916232839,-1000.0,0.00016133,2,"2025-06-14T15:50:32.839",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791772,1749916232848,-668.65185757,0.00016133,2,"2025-06-14T15:50:32.848",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791774,1749916232857,-151.0,0.00016133,2,"2025-06-14T15:50:32.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791776,1749916232867,-1957.856,0.00016133,2,"2025-06-14T15:50:32.867",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791778,1749916232876,-1000.0,0.00016133,2,"2025-06-14T15:50:32.876",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791780,1749916232886,-500.0,0.00016133,2,"2025-06-14T15:50:32.886",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791782,1749916232895,-1000.0,0.00016133,2,"2025-06-14T15:50:32.895",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791784,1749916232904,-1000.0,0.00016133,2,"2025-06-14T15:50:32.904",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791786,1749916232913,-500.0,0.00016133,2,"2025-06-14T15:50:32.913",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791788,1749916232922,-640.79227254,0.00016133,2,"2025-06-14T15:50:32.922",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791790,1749916232931,-500.0,0.00016133,2,"2025-06-14T15:50:32.931",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791792,1749916232941,-500.0,0.00016133,2,"2025-06-14T15:50:32.941",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791794,1749916232950,-500.0,0.00016133,2,"2025-06-14T15:50:32.950",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791796,1749916232960,-500.0,0.00016133,2,"2025-06-14T15:50:32.960",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791798,1749916232969,-500.0,0.00016133,2,"2025-06-14T15:50:32.969",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791800,1749916232978,-500.0,0.00016133,2,"2025-06-14T15:50:32.978",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791802,1749916232987,-500.0,0.00016133,2,"2025-06-14T15:50:32.987",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791805,1749916232996,-500.0,0.00016133,2,"2025-06-14T15:50:32.996",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791808,1749916233005,-500.0,0.00016133,2,"2025-06-14T15:50:33.005",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791811,1749916233015,-1200.0,0.00016133,2,"2025-06-14T15:50:33.015",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791814,1749916233024,-848.55434929,0.00016133,2,"2025-06-14T15:50:33.024",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791817,1749916233034,-500.0,0.00016133,2,"2025-06-14T15:50:33.034",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791820,1749916233044,-500.0,0.00016133,2,"2025-06-14T15:50:33.044",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791823,1749916233061,-500.0,0.00016133,2,"2025-06-14T15:50:33.061",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791825,1749916233070,-500.0,0.00016133,2,"2025-06-14T15:50:33.070",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791827,1749916233080,-500.0,0.00016133,2,"2025-06-14T15:50:33.080",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791829,1749916233090,-500.0,0.00016133,2,"2025-06-14T15:50:33.090",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791831,1749916233100,-151.0,0.00016133,2,"2025-06-14T15:50:33.100",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791833,1749916233109,-500.0,0.00016133,2,"2025-06-14T15:50:33.109",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791835,1749916233118,-151.0,0.00016133,2,"2025-06-14T15:50:33.118",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791837,1749916233128,-151.0,0.00016133,2,"2025-06-14T15:50:33.128",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791839,1749916233138,-151.0,0.00016133,2,"2025-06-14T15:50:33.138",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791841,1749916233147,-151.0,0.00016133,2,"2025-06-14T15:50:33.147",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791843,1749916233157,-151.0,0.00016133,2,"2025-06-14T15:50:33.157",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791845,1749916233166,-151.0,0.00016133,2,"2025-06-14T15:50:33.166",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791847,1749916233176,-151.0,0.00016133,2,"2025-06-14T15:50:33.176",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791849,1749916233185,-151.0,0.00016133,2,"2025-06-14T15:50:33.185",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791851,1749916233196,-151.0,0.00016133,2,"2025-06-14T15:50:33.196",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791853,1749916233206,-151.0,0.00016133,2,"2025-06-14T15:50:33.206",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791856,1749916233219,-151.0,0.00016133,2,"2025-06-14T15:50:33.219",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791858,1749916233228,-151.0,0.00016133,2,"2025-06-14T15:50:33.228",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791860,1749916233238,-274.31503645,0.00016133,2,"2025-06-14T15:50:33.238",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791862,1749916233248,-268.43811231,0.0001615,2,"2025-06-14T15:50:33.248",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791864,1749916233258,-151.0,0.00016161,2,"2025-06-14T15:50:33.258",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791866,1749916233268,-500.0,0.00016164,2,"2025-06-14T15:50:33.268",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791868,1749916233277,-2030.296672,0.00016188,2,"2025-06-14T15:50:33.277",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791870,1749916233287,-151.0,0.00016216,2,"2025-06-14T15:50:33.287",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791871,1749916233298,-2105.41764886,0.00016243,2,"2025-06-14T15:50:33.298",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791874,1749916233309,-187.32616556,0.00016271,2,"2025-06-14T15:50:33.309",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791875,1749916233318,-151.0,0.00016277,2,"2025-06-14T15:50:33.318",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791877,1749916233328,-151.0,0.00016277,2,"2025-06-14T15:50:33.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791880,1749916233338,-151.0,0.00016278,2,"2025-06-14T15:50:33.338",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791882,1749916233347,-151.0,0.00016278,2,"2025-06-14T15:50:33.347",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791883,1749916233357,-151.0,0.00016278,2,"2025-06-14T15:50:33.357",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791886,1749916233367,-656.0,0.00016294,2,"2025-06-14T15:50:33.367",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791888,1749916233377,-473.0,0.00016294,2,"2025-06-14T15:50:33.377",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791890,1749916233387,-176.0,0.00016294,2,"2025-06-14T15:50:33.387",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791892,1749916233397,-227.0,0.00016294,2,"2025-06-14T15:50:33.397",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791894,1749916233406,-2183.31810187,0.00016298,2,"2025-06-14T15:50:33.406",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791896,1749916233416,-421.0,0.00016311,2,"2025-06-14T15:50:33.416",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791898,1749916233425,-690.0,0.00016318,2,"2025-06-14T15:50:33.425",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791900,1749916233435,-400.14,0.00016341,2,"2025-06-14T15:50:33.435",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791902,1749916233445,-2264.10087164,0.00016353,2,"2025-06-14T15:50:33.445",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791903,1749916233455,-221.0,0.00016391,3,"2025-06-14T15:50:33.455",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791906,1749916233465,-2327.76,0.000164,2,"2025-06-14T15:50:33.465",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791907,1749916233475,-170.78,0.000164,2,"2025-06-14T15:50:33.475",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791910,1749916233484,-461.5,0.000164,2,"2025-06-14T15:50:33.484",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791911,1749916233494,-337.31,0.000164,2,"2025-06-14T15:50:33.494",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791913,1749916233504,-1594.51,0.000164,2,"2025-06-14T15:50:33.504",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791915,1749916233513,-150.0,0.000164,2,"2025-06-14T15:50:33.513",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791917,1749916233524,-150.0,0.000164,2,"2025-06-14T15:50:33.524",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791920,1749916233533,-1164.33,0.000164,2,"2025-06-14T15:50:33.533",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791922,1749916233543,-1164.33,0.000164,2,"2025-06-14T15:50:33.543",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791924,1749916233553,-2347.87260389,0.00016408,2,"2025-06-14T15:50:33.553",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791926,1749916233563,-600.0,0.00016438,2,"2025-06-14T15:50:33.563",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791927,1749916233572,-168.0,0.00016458,2,"2025-06-14T15:50:33.572",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791930,1749916233582,-2434.74389024,0.00016463,2,"2025-06-14T15:50:33.582",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791932,1749916233592,-1521.85,0.000165,2,"2025-06-14T15:50:33.592",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791934,1749916233602,-326.79,0.000165,2,"2025-06-14T15:50:33.602",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791936,1749916233612,-163.42,0.000165,2,"2025-06-14T15:50:33.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791938,1749916233622,-163.17,0.000165,2,"2025-06-14T15:50:33.622",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791940,1749916233631,-802.56,0.000165,2,"2025-06-14T15:50:33.631",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791942,1749916233641,-797.31,0.000165,2,"2025-06-14T15:50:33.641",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791944,1749916233650,-2524.82941417,0.00016518,2,"2025-06-14T15:50:33.650",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791946,1749916233667,-300.0,0.00016549,2,"2025-06-14T15:50:33.667",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791948,1749916233677,-2618.2481025,0.00016573,2,"2025-06-14T15:50:33.677",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791950,1749916233688,-500.0,0.00016575,2,"2025-06-14T15:50:33.688",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791951,1749916233699,-2715.12328229,0.00016628,2,"2025-06-14T15:50:33.699",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791954,1749916233711,-151.0,0.00016681,2,"2025-06-14T15:50:33.711",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791956,1749916233721,-2815.58284374,0.00016683,2,"2025-06-14T15:50:33.721",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791957,1749916233732,-1000.0,0.000167,2,"2025-06-14T15:50:33.732",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791960,1749916233744,-2919.75940895,0.00016738,2,"2025-06-14T15:50:33.744",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791962,1749916233754,-378.00842542,0.00016789,2,"2025-06-14T15:50:33.754",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791964,1749916233764,-715.92231364,0.00016789,2,"2025-06-14T15:50:33.764",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791965,1749916233774,-9062.23649438,0.00016789,2,"2025-06-14T15:50:33.774",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791968,1749916233784,-3027.79050709,0.00016793,2,"2025-06-14T15:50:33.784",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791970,1749916233796,-6996.86721855,0.00016799,2,"2025-06-14T15:50:33.796",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791972,1749916233807,-1000.0,0.000168,2,"2025-06-14T15:50:33.807",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791974,1749916233816,-9062.2364943,0.00016801,2,"2025-06-14T15:50:33.816",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791976,1749916233826,-6996.86721853,0.0001681,2,"2025-06-14T15:50:33.826",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791978,1749916233836,-9062.2364943,0.00016814,2,"2025-06-14T15:50:33.836",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791980,1749916233846,-6996.86721853,0.00016821,2,"2025-06-14T15:50:33.846",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791982,1749916233856,-9062.2364943,0.00016826,2,"2025-06-14T15:50:33.856",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791984,1749916233866,-6996.86721853,0.00016833,2,"2025-06-14T15:50:33.866",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791986,1749916233876,-868.22992952,0.00016834,2,"2025-06-14T15:50:33.876",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365791988,1749916233885,-340.97180003,0.00016838,2,"2025-06-14T15:50:33.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792305,1749916237195,500.0,0.00025,120,"2025-06-14T15:50:37.195",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792370,1749916237797,-151.0,0.00016277,2,"2025-06-14T15:50:37.797",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792372,1749916237807,-8721.26469427,0.00016838,2,"2025-06-14T15:50:37.807",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792375,1749916237818,-6996.86721853,0.00016844,2,"2025-06-14T15:50:37.818",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792378,1749916237827,-221.0,0.00016845,4,"2025-06-14T15:50:37.827",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792381,1749916237836,-3139.81875585,0.00016848,2,"2025-06-14T15:50:37.836",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792383,1749916237846,-9062.2364943,0.00016851,2,"2025-06-14T15:50:37.846",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792385,1749916237860,-6996.86721853,0.00016855,2,"2025-06-14T15:50:37.860",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792387,1749916237870,-2000.0,0.00016863,2,"2025-06-14T15:50:37.870",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792389,1749916237879,-200.0,0.00016863,2,"2025-06-14T15:50:37.879",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792391,1749916237890,-9062.2364943,0.00016863,2,"2025-06-14T15:50:37.890",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792393,1749916237899,-6996.86721853,0.00016866,2,"2025-06-14T15:50:37.899",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792395,1749916237910,-144.76190568,0.0001687,2,"2025-06-14T15:50:37.910",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792408,1749916238126,-797.51095104,0.0001687,2,"2025-06-14T15:50:38.126",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792410,1749916238135,-9062.2364943,0.00016875,2,"2025-06-14T15:50:38.135",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792412,1749916238145,-6996.86721853,0.00016878,2,"2025-06-14T15:50:38.145",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792414,1749916238154,-500.0,0.00016879,2,"2025-06-14T15:50:38.154",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792416,1749916238164,-500.0,0.00016879,2,"2025-06-14T15:50:38.164",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792418,1749916238174,-500.0,0.00016879,2,"2025-06-14T15:50:38.174",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792420,1749916238185,-500.0,0.00016879,2,"2025-06-14T15:50:38.185",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792422,1749916238194,-500.0,0.00016879,2,"2025-06-14T15:50:38.194",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792424,1749916238204,-647.13635836,0.00016879,2,"2025-06-14T15:50:38.204",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792426,1749916238214,-500.0,0.00016879,2,"2025-06-14T15:50:38.214",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792428,1749916238227,-500.0,0.00016879,2,"2025-06-14T15:50:38.227",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792430,1749916238237,-500.0,0.00016879,2,"2025-06-14T15:50:38.237",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792432,1749916238246,-500.0,0.00016879,2,"2025-06-14T15:50:38.246",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792434,1749916238255,-500.0,0.00016879,2,"2025-06-14T15:50:38.255",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792436,1749916238266,-500.0,0.00016879,2,"2025-06-14T15:50:38.266",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792439,1749916238276,-500.0,0.00016879,2,"2025-06-14T15:50:38.276",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792441,1749916238286,-500.0,0.00016879,2,"2025-06-14T15:50:38.286",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792443,1749916238298,-399.13360336,0.00016879,2,"2025-06-14T15:50:38.298",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792445,1749916238308,-500.0,0.00016879,2,"2025-06-14T15:50:38.308",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792447,1749916238319,-500.0,0.00016879,2,"2025-06-14T15:50:38.319",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792449,1749916238328,-500.0,0.00016879,2,"2025-06-14T15:50:38.328",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792451,1749916238338,-500.0,0.00016879,2,"2025-06-14T15:50:38.338",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792453,1749916238348,-500.0,0.00016879,2,"2025-06-14T15:50:38.348",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792455,1749916238358,-500.0,0.00016879,2,"2025-06-14T15:50:38.358",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792457,1749916238369,-500.0,0.00016879,2,"2025-06-14T15:50:38.369",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792459,1749916238378,-276.30975249,0.00016879,2,"2025-06-14T15:50:38.378",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792461,1749916238389,-500.0,0.00016879,2,"2025-06-14T15:50:38.389",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792463,1749916238398,-500.0,0.00016879,2,"2025-06-14T15:50:38.398",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792465,1749916238409,-500.0,0.00016879,2,"2025-06-14T15:50:38.409",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792467,1749916238419,-500.0,0.00016879,2,"2025-06-14T15:50:38.419",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792470,1749916238432,-500.0,0.00016879,2,"2025-06-14T15:50:38.432",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792472,1749916238441,-500.0,0.00016879,2,"2025-06-14T15:50:38.441",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792474,1749916238451,-500.0,0.00016879,2,"2025-06-14T15:50:38.451",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792476,1749916238461,-500.0,0.00016879,2,"2025-06-14T15:50:38.461",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792478,1749916238472,-500.0,0.00016879,2,"2025-06-14T15:50:38.472",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792480,1749916238482,-500.0,0.00016879,2,"2025-06-14T15:50:38.482",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792482,1749916238493,-500.0,0.00016879,2,"2025-06-14T15:50:38.493",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792484,1749916238503,-500.0,0.00016879,2,"2025-06-14T15:50:38.503",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792486,1749916238514,-500.0,0.00016879,2,"2025-06-14T15:50:38.514",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792488,1749916238524,-360.0,0.00016879,2,"2025-06-14T15:50:38.524",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792490,1749916238535,-500.0,0.00016879,2,"2025-06-14T15:50:38.535",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792492,1749916238546,-500.0,0.00016879,2,"2025-06-14T15:50:38.546",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792494,1749916238557,-500.0,0.00016879,2,"2025-06-14T15:50:38.557",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792496,1749916238568,-500.0,0.00016879,2,"2025-06-14T15:50:38.568",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792498,1749916238578,-500.0,0.00016879,2,"2025-06-14T15:50:38.578",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792500,1749916238589,-500.0,0.00016879,2,"2025-06-14T15:50:38.589",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792503,1749916238601,-500.0,0.00016879,2,"2025-06-14T15:50:38.601",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792505,1749916238612,-500.0,0.00016879,2,"2025-06-14T15:50:38.612",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792507,1749916238622,-500.0,0.00016879,2,"2025-06-14T15:50:38.622",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792508,1749916238632,-500.0,0.00016879,2,"2025-06-14T15:50:38.632",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792510,1749916238643,-500.0,0.00016879,2,"2025-06-14T15:50:38.643",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792512,1749916238652,-500.0,0.00016879,2,"2025-06-14T15:50:38.652",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792514,1749916238661,-305.01963524,0.00016879,2,"2025-06-14T15:50:38.661",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792516,1749916238672,-500.0,0.00016879,2,"2025-06-14T15:50:38.672",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792519,1749916238682,-500.0,0.00016879,2,"2025-06-14T15:50:38.682",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792520,1749916238692,-500.0,0.00016879,2,"2025-06-14T15:50:38.692",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792523,1749916238701,-500.0,0.00016879,2,"2025-06-14T15:50:38.701",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792525,1749916238712,-500.0,0.00016879,2,"2025-06-14T15:50:38.712",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792527,1749916238722,-500.0,0.00016879,2,"2025-06-14T15:50:38.722",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792529,1749916238731,-500.0,0.00016879,2,"2025-06-14T15:50:38.731",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792531,1749916238742,-1230.621,0.0001688,2,"2025-06-14T15:50:38.742",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792535,1749916238752,-209093.2069958,0.0001688,2,"2025-06-14T15:50:38.752",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365792719,1749916240584,-28404.8184744,0.0001688,2,"2025-06-14T15:50:40.584",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793206,1749916245914,-12501.9745298,0.0001688,2,"2025-06-14T15:50:45.914",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793208,1749916245924,-9028.8397469,0.00016888,2,"2025-06-14T15:50:45.924",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793210,1749916245936,-33.3967474,0.00016888,2,"2025-06-14T15:50:45.936",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793212,1749916245946,-6996.86721853,0.00016889,2,"2025-06-14T15:50:45.946",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793214,1749916245956,-5000.0,0.00016898,2,"2025-06-14T15:50:45.956",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793216,1749916245967,-267.36772965,0.00016899,2,"2025-06-14T15:50:45.967",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793218,1749916245976,-500.0,0.000169,2,"2025-06-14T15:50:45.976",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793220,1749916245985,-36110.6215,0.000169,2,"2025-06-14T15:50:45.985",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793222,1749916245995,-63410.52651712,0.000169,2,"2025-06-14T15:50:45.995",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793496,1749916248820,-538.2,0.000169,2,"2025-06-14T15:50:48.820",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793498,1749916248832,-1099.88375005,0.000169,2,"2025-06-14T15:50:48.832",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793500,1749916248843,-2937.84688833,0.000169,2,"2025-06-14T15:50:48.843",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793504,1749916248867,-3002.23639361,0.000169,2,"2025-06-14T15:50:48.867",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365793924,1749916253237,171.8,0.00012828,2,"2025-06-14T15:50:53.237",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794275,1749916257784,1000.0,0.00015464,2,"2025-06-14T15:50:57.784",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794826,1749916266108,229.41,0.00020001,30,"2025-06-14T15:51:06.108",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794827,1749916269261,600.0,0.00025,120,"2025-06-14T15:51:09.261",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794828,1749916271786,201.0,0.00015028,2,"2025-06-14T15:51:11.786",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794829,1749916287964,500.0,0.00015068,2,"2025-06-14T15:51:27.964",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794831,1749916312947,2751.0,0.00015464,2,"2025-06-14T15:51:52.947",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794832,1749916398841,9139.84,0.00015906,2,"2025-06-14T15:53:18.841",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794833,1749916401932,344.28,0.00013699,2,"2025-06-14T15:53:21.932",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794835,1749916408504,500.0,0.00024999,120,"2025-06-14T15:53:28.504",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794836,1749916429306,150.0,0.00015887,2,"2025-06-14T15:53:49.306",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794837,1749916455024,300.0,0.0002,30,"2025-06-14T15:54:15.024",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794838,1749916488857,198.4,0.00015801,2,"2025-06-14T15:54:48.857",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794839,1749916526952,600.0,0.00015069,2,"2025-06-14T15:55:26.952",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794840,1749916585426,2784.5712872,0.0001,2,"2025-06-14T15:56:25.426",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794841,1749916600523,380.0,0.00025,120,"2025-06-14T15:56:40.523",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794845,1749916685429,531.54,0.00015511,2,"2025-06-14T15:58:05.429",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794847,1749916712035,1680.28,0.00015464,2,"2025-06-14T15:58:32.035",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794848,1749916723862,92155.57340438,0.0001,2,"2025-06-14T15:58:43.862",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794849,1749916739931,1686.36,0.00015464,2,"2025-06-14T15:58:59.931",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794850,1749916786946,666.0,0.00015498,2,"2025-06-14T15:59:46.946",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794851,1749916811876,212.0,0.00015299,2,"2025-06-14T16:00:11.876",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794852,1749916812141,212.0,0.00015751,2,"2025-06-14T16:00:12.141",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794854,1749916836475,1647.82,0.00013582,2,"2025-06-14T16:00:36.475",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794855,1749916836794,1647.82,0.00015846,2,"2025-06-14T16:00:36.794",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794856,1749916853285,201.0,0.00015299,2,"2025-06-14T16:00:53.285",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794858,1749917030930,783.87,0.00015299,2,"2025-06-14T16:03:50.930",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794859,1749917031150,783.87,0.00015303,2,"2025-06-14T16:03:51.150",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794860,1749917031437,783.87,0.00015307,2,"2025-06-14T16:03:51.437",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794861,1749917031647,783.87,0.00015311,2,"2025-06-14T16:03:51.647",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794862,1749917031885,783.87,0.00015315,2,"2025-06-14T16:03:51.885",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794863,1749917032106,783.87,0.00015319,2,"2025-06-14T16:03:52.106",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794864,1749917032303,783.87,0.00015323,2,"2025-06-14T16:03:52.303",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794865,1749917032709,783.87,0.00015327,2,"2025-06-14T16:03:52.709",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794866,1749917033131,783.87,0.00015331,2,"2025-06-14T16:03:53.131",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794867,1749917033339,783.87,0.00015335,2,"2025-06-14T16:03:53.339",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794868,1749917033549,783.87,0.00015339,2,"2025-06-14T16:03:53.549",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794869,1749917033779,783.87,0.00015343,2,"2025-06-14T16:03:53.779",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794870,1749917034002,783.87,0.00015347,2,"2025-06-14T16:03:54.002",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794871,1749917034203,783.87,0.00015351,2,"2025-06-14T16:03:54.203",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794872,1749917034389,783.87,0.00015355,2,"2025-06-14T16:03:54.389",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794873,1749917043316,618.39,0.00015284,2,"2025-06-14T16:04:03.316",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794874,1749917046438,783.87,0.00015359,2,"2025-06-14T16:04:06.438",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794875,1749917046841,783.87,0.00015363,2,"2025-06-14T16:04:06.841",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794876,1749917047066,783.87,0.00015367,2,"2025-06-14T16:04:07.066",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794877,1749917047267,783.87,0.00015371,2,"2025-06-14T16:04:07.267",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794878,1749917047463,783.87,0.00015375,2,"2025-06-14T16:04:07.463",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794879,1749917074370,200.0,0.00015283,2,"2025-06-14T16:04:34.370",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794880,1749917099317,300.0,0.00025,120,"2025-06-14T16:04:59.317",0.00037595000000000006,57.81,0.8865028990443768,1639482680.0914817]
[365794881,1749917100690,23900.0,0.00015283,2,"2025-06-14T16:05:00.690",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794882,1749917170856,10000.0,0.00016,2,"2025-06-14T16:06:10.856",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794883,1749917175180,-152.0,0.00016026,3,"2025-06-14T16:06:15.180",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794884,1749917175202,-250.0,0.00016028,2,"2025-06-14T16:06:15.202",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794885,1749917175224,-300.0,0.0001603,2,"2025-06-14T16:06:15.224",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794886,1749917175247,-300.0,0.00016049,2,"2025-06-14T16:06:15.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794887,1749917175274,-302.83,0.00016065,2,"2025-06-14T16:06:15.274",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794888,1749917175306,-302.58,0.00016065,2,"2025-06-14T16:06:15.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794889,1749917175333,-250.27,0.00016083,2,"2025-06-14T16:06:15.333",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794890,1749917175358,-302.52,0.00016085,2,"2025-06-14T16:06:15.358",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794891,1749917175383,-304.43,0.00016085,2,"2025-06-14T16:06:15.383",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794892,1749917175408,-247.41,0.00016114,2,"2025-06-14T16:06:15.408",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794893,1749917175433,-245.55,0.00016114,2,"2025-06-14T16:06:15.433",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794894,1749917175458,-252.33,0.00016114,2,"2025-06-14T16:06:15.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794895,1749917175479,-300.0,0.00016117,2,"2025-06-14T16:06:15.479",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794896,1749917175503,-302.97,0.00016117,2,"2025-06-14T16:06:15.503",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794897,1749917175525,-315.0,0.00016118,2,"2025-06-14T16:06:15.525",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794898,1749917175546,-300.0,0.00016118,2,"2025-06-14T16:06:15.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794899,1749917175568,-1200.0,0.00016118,2,"2025-06-14T16:06:15.568",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794900,1749917175589,-550.0,0.00016118,2,"2025-06-14T16:06:15.589",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794901,1749917175614,-246.08,0.00016119,2,"2025-06-14T16:06:15.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794902,1749917175640,-254.28,0.00016119,2,"2025-06-14T16:06:15.640",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794903,1749917175662,-9999.99,0.00016119,2,"2025-06-14T16:06:15.662",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794904,1749917175682,-335.95,0.00016119,2,"2025-06-14T16:06:15.682",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794905,1749917175703,-9999.99,0.00016119,2,"2025-06-14T16:06:15.703",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794906,1749917175724,-150.99,0.00016119,2,"2025-06-14T16:06:15.724",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794907,1749917175745,-105458.73374061,0.00016119,2,"2025-06-14T16:06:15.745",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794908,1749917175768,-1957.856,0.00016152,2,"2025-06-14T16:06:15.768",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794909,1749917175794,-207.4,0.00016152,2,"2025-06-14T16:06:15.794",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794910,1749917175817,-151.0,0.00016153,2,"2025-06-14T16:06:15.817",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794911,1749917175838,-151.0,0.00016153,2,"2025-06-14T16:06:15.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794912,1749917175862,-1000.0,0.00016153,2,"2025-06-14T16:06:15.862",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794913,1749917175884,-1000.0,0.00016153,2,"2025-06-14T16:06:15.884",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794914,1749917175907,-470.69961364,0.00016153,2,"2025-06-14T16:06:15.907",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794915,1749917175928,-156.9382752,0.00016153,2,"2025-06-14T16:06:15.928",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794916,1749917175950,-500.0,0.00016153,2,"2025-06-14T16:06:15.950",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794917,1749917175971,-500.0,0.00016153,2,"2025-06-14T16:06:15.971",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794918,1749917175993,-668.65185757,0.00016153,2,"2025-06-14T16:06:15.993",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794919,1749917176014,-500.0,0.00016153,2,"2025-06-14T16:06:16.014",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794920,1749917176036,-500.0,0.00016153,2,"2025-06-14T16:06:16.036",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794921,1749917176058,-500.0,0.00016153,2,"2025-06-14T16:06:16.058",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794922,1749917176080,-500.0,0.00016153,2,"2025-06-14T16:06:16.080",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794923,1749917176102,-500.0,0.00016153,2,"2025-06-14T16:06:16.102",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794924,1749917176124,-500.0,0.00016153,2,"2025-06-14T16:06:16.124",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794925,1749917176488,-500.0,0.00016153,2,"2025-06-14T16:06:16.488",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794926,1749917176511,-500.0,0.00016153,2,"2025-06-14T16:06:16.511",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794927,1749917176533,-500.0,0.00016153,2,"2025-06-14T16:06:16.533",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794928,1749917176556,-500.0,0.00016153,2,"2025-06-14T16:06:16.556",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794929,1749917176579,-500.0,0.00016153,2,"2025-06-14T16:06:16.579",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794930,1749917176602,-500.0,0.00016153,2,"2025-06-14T16:06:16.602",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794931,1749917176627,-500.0,0.00016153,2,"2025-06-14T16:06:16.627",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794932,1749917176650,-500.0,0.00016153,2,"2025-06-14T16:06:16.650",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794933,1749917176673,-500.0,0.00016153,2,"2025-06-14T16:06:16.673",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794934,1749917176696,-500.0,0.00016153,2,"2025-06-14T16:06:16.696",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794935,1749917176720,-500.0,0.00016153,2,"2025-06-14T16:06:16.720",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794936,1749917176743,-500.0,0.00016153,2,"2025-06-14T16:06:16.743",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794937,1749917176766,-500.0,0.00016153,2,"2025-06-14T16:06:16.766",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794938,1749917176790,-151.0,0.00016153,2,"2025-06-14T16:06:16.790",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794939,1749917176817,-500.0,0.00016153,2,"2025-06-14T16:06:16.817",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794940,1749917176840,-151.0,0.00016153,2,"2025-06-14T16:06:16.840",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794941,1749917176864,-500.0,0.00016153,2,"2025-06-14T16:06:16.864",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794942,1749917176886,-151.0,0.00016153,2,"2025-06-14T16:06:16.886",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794943,1749917176908,-151.0,0.00016153,2,"2025-06-14T16:06:16.908",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794944,1749917176931,-500.0,0.00016153,2,"2025-06-14T16:06:16.931",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794945,1749917176956,-151.0,0.00016153,2,"2025-06-14T16:06:16.956",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794946,1749917176979,-500.0,0.00016153,2,"2025-06-14T16:06:16.979",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794947,1749917177003,-500.0,0.00016153,2,"2025-06-14T16:06:17.003",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794948,1749917177028,-151.0,0.00016153,2,"2025-06-14T16:06:17.028",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794949,1749917177051,-259.19882021,0.00016153,2,"2025-06-14T16:06:17.051",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794950,1749917177078,-246.0,0.00016162,2,"2025-06-14T16:06:17.078",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794951,1749917177105,-248.55,0.00016162,2,"2025-06-14T16:06:17.105",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794952,1749917177132,-253.06,0.00016162,2,"2025-06-14T16:06:17.132",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794953,1749917177156,-302.12,0.00016162,2,"2025-06-14T16:06:17.156",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794954,1749917177182,-253.62,0.00016163,2,"2025-06-14T16:06:17.182",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794955,1749917177209,-304.24,0.00016163,2,"2025-06-14T16:06:17.209",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794956,1749917177237,-245.89,0.00016163,2,"2025-06-14T16:06:17.237",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794957,1749917177262,-245.07,0.00016163,2,"2025-06-14T16:06:17.262",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794958,1749917177291,-245.31,0.00016163,2,"2025-06-14T16:06:17.291",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794959,1749917177314,-300.25,0.00016163,2,"2025-06-14T16:06:17.314",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794960,1749917177337,-152.68,0.00016163,2,"2025-06-14T16:06:17.337",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794961,1749917177365,-249.65,0.00016163,2,"2025-06-14T16:06:17.365",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794962,1749917177394,-248.39,0.00016163,2,"2025-06-14T16:06:17.394",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794963,1749917177419,-246.06,0.00016163,2,"2025-06-14T16:06:17.419",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794964,1749917177444,-302.48,0.00016163,2,"2025-06-14T16:06:17.444",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794965,1749917177485,-249.14,0.00016163,2,"2025-06-14T16:06:17.485",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794966,1749917177535,-246.17,0.00016163,2,"2025-06-14T16:06:17.535",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794967,1749917177562,-301.75,0.00016163,2,"2025-06-14T16:06:17.562",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794968,1749917177590,-254.18,0.00016163,2,"2025-06-14T16:06:17.590",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794969,1749917177618,-253.74,0.00016163,2,"2025-06-14T16:06:17.618",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794970,1749917177646,-249.22,0.00016163,2,"2025-06-14T16:06:17.646",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794971,1749917177670,-303.84,0.00016163,2,"2025-06-14T16:06:17.670",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794972,1749917177694,-600.0,0.00016164,4,"2025-06-14T16:06:17.694",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794973,1749917177718,-151.57,0.00016164,2,"2025-06-14T16:06:17.718",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794974,1749917177744,-251.77,0.00016164,2,"2025-06-14T16:06:17.744",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794975,1749917177767,-152.0,0.00016164,2,"2025-06-14T16:06:17.767",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794976,1749917177795,-250.96,0.00016164,2,"2025-06-14T16:06:17.795",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794977,1749917177821,-303.52,0.00016164,2,"2025-06-14T16:06:17.821",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794978,1749917177849,-246.82,0.00016164,2,"2025-06-14T16:06:17.849",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794979,1749917177876,-253.31,0.00016164,2,"2025-06-14T16:06:17.876",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794980,1749917177902,-254.54,0.00016164,2,"2025-06-14T16:06:17.902",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794981,1749917177928,-304.95,0.00016164,2,"2025-06-14T16:06:17.928",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794982,1749917177953,-248.54,0.00016164,2,"2025-06-14T16:06:17.953",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794983,1749917177975,-151.39,0.00016164,2,"2025-06-14T16:06:17.975",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794984,1749917178002,-254.26,0.00016164,2,"2025-06-14T16:06:18.002",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794985,1749917178028,-249.13,0.00016164,2,"2025-06-14T16:06:18.028",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794986,1749917178053,-305.66,0.00016164,2,"2025-06-14T16:06:18.053",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794987,1749917178078,-253.39,0.00016164,2,"2025-06-14T16:06:18.078",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794988,1749917178103,-305.07,0.00016164,2,"2025-06-14T16:06:18.103",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794989,1749917178132,-247.3,0.00016164,2,"2025-06-14T16:06:18.132",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794990,1749917178156,-152.48,0.00016164,2,"2025-06-14T16:06:18.156",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794991,1749917178183,-250.0,0.00016164,2,"2025-06-14T16:06:18.183",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794992,1749917178205,-500.0,0.00016165,2,"2025-06-14T16:06:18.205",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794993,1749917178228,-500.0,0.00016165,2,"2025-06-14T16:06:18.228",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794994,1749917178255,-250.7,0.00016172,2,"2025-06-14T16:06:18.255",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794995,1749917178281,-252.45,0.00016172,2,"2025-06-14T16:06:18.281",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794996,1749917178306,-245.66,0.00016172,2,"2025-06-14T16:06:18.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794997,1749917178332,-247.54,0.00016172,2,"2025-06-14T16:06:18.332",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794998,1749917178358,-250.22,0.00016172,2,"2025-06-14T16:06:18.358",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365794999,1749917178382,-300.26,0.0001618,2,"2025-06-14T16:06:18.382",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795000,1749917178405,-302.98,0.0001618,2,"2025-06-14T16:06:18.405",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795001,1749917178428,-2030.296672,0.00016207,2,"2025-06-14T16:06:18.428",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795002,1749917178453,-150.0,0.0001625,2,"2025-06-14T16:06:18.453",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795003,1749917178477,-2105.41764886,0.00016262,2,"2025-06-14T16:06:18.477",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795004,1749917178499,-151.0,0.00016275,2,"2025-06-14T16:06:18.499",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795005,1749917178522,-151.0,0.00016275,2,"2025-06-14T16:06:18.522",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795006,1749917178545,-2264.10087164,0.00016372,2,"2025-06-14T16:06:18.545",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795007,1749917178568,-2347.87260389,0.00016427,2,"2025-06-14T16:06:18.568",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795008,1749917178591,-600.0,0.00016439,2,"2025-06-14T16:06:18.591",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795009,1749917178614,-868.22992952,0.00016446,2,"2025-06-14T16:06:18.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795010,1749917178638,-2434.74389024,0.00016482,2,"2025-06-14T16:06:18.638",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795011,1749917178661,-2524.82941417,0.00016537,2,"2025-06-14T16:06:18.661",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795012,1749917178683,-152.0,0.00016563,4,"2025-06-14T16:06:18.683",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795013,1749917178704,-151.67,0.00016567,2,"2025-06-14T16:06:18.704",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795014,1749917178728,-2618.2481025,0.00016592,2,"2025-06-14T16:06:18.728",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795015,1749917178752,-150.0,0.00016621,2,"2025-06-14T16:06:18.752",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795016,1749917178778,-1634.78229701,0.00016647,2,"2025-06-14T16:06:18.778",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795017,1749917178802,-150.0,0.00016655,2,"2025-06-14T16:06:18.802",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795018,1749917178828,-150.0,0.00016655,2,"2025-06-14T16:06:18.828",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795019,1749917178851,-580.53158011,0.000167,2,"2025-06-14T16:06:18.851",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795020,1749917178875,-1202.72512559,0.00016724,2,"2025-06-14T16:06:18.875",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795021,1749917178899,-1202.72512559,0.00016744,2,"2025-06-14T16:06:18.899",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795022,1749917178922,-1202.72512559,0.00016763,2,"2025-06-14T16:06:18.922",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795023,1749917178948,-249.62,0.00016765,2,"2025-06-14T16:06:18.948",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795024,1749917178976,-250.88,0.00016765,2,"2025-06-14T16:06:18.976",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795025,1749917179003,-250.11,0.00016765,2,"2025-06-14T16:06:19.003",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795026,1749917179028,-251.64,0.00016765,2,"2025-06-14T16:06:19.028",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795027,1749917179052,-248.51,0.00016765,2,"2025-06-14T16:06:19.052",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795028,1749917179077,-245.92,0.00016765,2,"2025-06-14T16:06:19.077",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795029,1749917179099,-4306.4767,0.00016779,2,"2025-06-14T16:06:19.099",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795030,1749917179122,-1202.72512559,0.00016783,2,"2025-06-14T16:06:19.122",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795031,1749917179144,-1000.0,0.00016799,2,"2025-06-14T16:06:19.144",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795032,1749917179165,-1000.0,0.000168,2,"2025-06-14T16:06:19.165",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795033,1749917179187,-29904.0,0.000168,2,"2025-06-14T16:06:19.187",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795034,1749917179208,-37650.32077,0.000168,2,"2025-06-14T16:06:19.208",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795035,1749917179231,-1202.72512559,0.00016802,2,"2025-06-14T16:06:19.231",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795036,1749917179253,-1202.72512559,0.00016822,2,"2025-06-14T16:06:19.253",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795037,1749917179276,-1202.72512559,0.00016841,2,"2025-06-14T16:06:19.276",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795038,1749917179299,-1202.72512559,0.00016861,2,"2025-06-14T16:06:19.299",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795039,1749917179321,-2000.0,0.00016862,2,"2025-06-14T16:06:19.321",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795040,1749917179344,-1137.657,0.0001687,2,"2025-06-14T16:06:19.344",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795041,1749917179367,-283.438,0.00016875,2,"2025-06-14T16:06:19.367",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795042,1749917179391,-1202.72512559,0.0001688,2,"2025-06-14T16:06:19.391",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795043,1749917179413,-330.75737226,0.00016898,2,"2025-06-14T16:06:19.413",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795044,1749917179436,-5000.0,0.00016898,2,"2025-06-14T16:06:19.436",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795045,1749917179460,-1224.5162,0.00016898,2,"2025-06-14T16:06:19.460",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795046,1749917179482,-906.22364943,0.00016899,2,"2025-06-14T16:06:19.482",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795047,1749917179504,-534.7354593,0.00016899,2,"2025-06-14T16:06:19.504",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795048,1749917179526,-906.22364943,0.00016899,2,"2025-06-14T16:06:19.526",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795049,1749917179549,-906.22364943,0.00016899,2,"2025-06-14T16:06:19.549",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795050,1749917179570,-906.22364943,0.00016899,2,"2025-06-14T16:06:19.570",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795051,1749917179594,-906.22364943,0.00016899,2,"2025-06-14T16:06:19.594",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795052,1749917179616,-906.22364943,0.000169,2,"2025-06-14T16:06:19.616",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795053,1749917179639,-906.22364943,0.000169,2,"2025-06-14T16:06:19.639",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795054,1749917179662,-906.22364943,0.000169,2,"2025-06-14T16:06:19.662",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795055,1749917179684,-906.22364943,0.000169,2,"2025-06-14T16:06:19.684",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795056,1749917179706,-525.43044394,0.000169,2,"2025-06-14T16:06:19.706",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795057,1749917179729,-506.40944677,0.000169,2,"2025-06-14T16:06:19.729",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795058,1749917179752,-1202.72512559,0.000169,2,"2025-06-14T16:06:19.752",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795059,1749917179778,-906.22364943,0.000169,2,"2025-06-14T16:06:19.778",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795060,1749917179800,-1000.0,0.000169,2,"2025-06-14T16:06:19.800",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795061,1749917179822,-1000.0,0.000169,2,"2025-06-14T16:06:19.822",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795062,1749917179846,-1000.0,0.000169,2,"2025-06-14T16:06:19.846",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795063,1749917179868,-2755.57681476,0.000169,2,"2025-06-14T16:06:19.868",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795064,1749917179891,-153.64068744,0.000169,2,"2025-06-14T16:06:19.891",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795065,1749917179912,-219.48302284,0.000169,2,"2025-06-14T16:06:19.912",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795066,1749917179934,-157.56604653,0.00016973,2,"2025-06-14T16:06:19.934",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795067,1749917179954,-641.36506822,0.00016973,2,"2025-06-14T16:06:19.954",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795068,1749917179975,-500.0,0.00016973,2,"2025-06-14T16:06:19.975",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795069,1749917179996,-500.13587481,0.00016973,2,"2025-06-14T16:06:19.996",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795070,1749917180018,-500.0,0.00016973,2,"2025-06-14T16:06:20.018",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795071,1749917180039,-500.0,0.00016973,2,"2025-06-14T16:06:20.039",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795072,1749917180062,-500.0,0.00016973,2,"2025-06-14T16:06:20.062",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795073,1749917180083,-500.0,0.00016973,2,"2025-06-14T16:06:20.083",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795074,1749917180107,-500.0,0.00016973,2,"2025-06-14T16:06:20.107",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795075,1749917180128,-163.71152384,0.00016973,2,"2025-06-14T16:06:20.128",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795076,1749917180151,-500.0,0.00016973,2,"2025-06-14T16:06:20.151",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795077,1749917180176,-150.0,0.00016982,2,"2025-06-14T16:06:20.176",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795078,1749917180198,-250.0,0.00016982,2,"2025-06-14T16:06:20.198",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795079,1749917180221,-250.0,0.00016982,2,"2025-06-14T16:06:20.221",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795080,1749917180243,-200.0,0.00016982,2,"2025-06-14T16:06:20.243",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795081,1749917180264,-200.0,0.00016982,2,"2025-06-14T16:06:20.264",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795082,1749917180288,-150.0,0.00016982,2,"2025-06-14T16:06:20.288",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795083,1749917180312,-150.0,0.00016982,2,"2025-06-14T16:06:20.312",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795084,1749917180334,-150.0,0.00016982,2,"2025-06-14T16:06:20.334",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795085,1749917180358,-150.0,0.00016982,2,"2025-06-14T16:06:20.358",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795086,1749917180380,-150.0,0.00016982,2,"2025-06-14T16:06:20.380",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795087,1749917180403,-500.0,0.00016982,2,"2025-06-14T16:06:20.403",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795088,1749917180425,-500.0,0.00016982,2,"2025-06-14T16:06:20.425",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795089,1749917180448,-150.0,0.00016982,2,"2025-06-14T16:06:20.448",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795090,1749917180470,-150.0,0.00016982,2,"2025-06-14T16:06:20.470",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795091,1749917180492,-150.0,0.00016982,2,"2025-06-14T16:06:20.492",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795092,1749917180516,-500.0,0.00016982,2,"2025-06-14T16:06:20.516",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795093,1749917180539,-500.0,0.00016982,2,"2025-06-14T16:06:20.539",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795094,1749917180837,-500.0,0.00016982,2,"2025-06-14T16:06:20.837",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795095,1749917180861,-500.0,0.00016982,2,"2025-06-14T16:06:20.861",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795096,1749917180882,-150.0,0.00016982,2,"2025-06-14T16:06:20.882",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795097,1749917180904,-500.0,0.00016982,2,"2025-06-14T16:06:20.904",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795098,1749917180926,-166.27,0.00016986,2,"2025-06-14T16:06:20.926",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795099,1749917180948,-833.63237626,0.00016988,2,"2025-06-14T16:06:20.948",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795100,1749917180970,-200.0,0.0001699,2,"2025-06-14T16:06:20.970",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795101,1749917180992,-300.0,0.00016993,2,"2025-06-14T16:06:20.992",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795102,1749917181015,-500.0,0.00016996,2,"2025-06-14T16:06:21.015",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795103,1749917181037,-500.0,0.00016996,2,"2025-06-14T16:06:21.037",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795104,1749917181059,-500.0,0.00016996,2,"2025-06-14T16:06:21.059",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795105,1749917181081,-569.70767963,0.00016996,2,"2025-06-14T16:06:21.081",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795106,1749917181103,-500.0,0.00016996,2,"2025-06-14T16:06:21.103",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795107,1749917181124,-500.0,0.00016996,2,"2025-06-14T16:06:21.124",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795108,1749917181147,-500.0,0.00016996,2,"2025-06-14T16:06:21.147",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795109,1749917181168,-500.0,0.00016996,2,"2025-06-14T16:06:21.168",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795110,1749917181190,-35.75044603,0.00016996,2,"2025-06-14T16:06:21.190",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795111,1749917181516,3885.8,0.00016,2,"2025-06-14T16:06:21.516",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795112,1749917187111,201.0,0.00015202,2,"2025-06-14T16:06:27.111",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795113,1749917187367,201.0,0.00015655,2,"2025-06-14T16:06:27.367",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795115,1749917217912,642.0,0.00015202,2,"2025-06-14T16:06:57.912",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795121,1749917331665,1000.0,0.00015938,2,"2025-06-14T16:08:51.665",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795122,1749917356964,250.0,0.00015959,2,"2025-06-14T16:09:16.964",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795125,1749917432033,-155.65,0.00016013,2,"2025-06-14T16:10:32.033",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795126,1749917432043,-300.0,0.00016021,2,"2025-06-14T16:10:32.043",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795127,1749917432053,-250.0,0.00016029,2,"2025-06-14T16:10:32.053",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795128,1749917432062,-300.0,0.00016029,2,"2025-06-14T16:10:32.062",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795129,1749917432077,-200.0,0.00016045,2,"2025-06-14T16:10:32.077",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795130,1749917432086,-300.0,0.00016092,2,"2025-06-14T16:10:32.086",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795131,1749917432095,-201.0,0.00016107,3,"2025-06-14T16:10:32.095",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795132,1749917432105,-523.42812604,0.00016129,2,"2025-06-14T16:10:32.105",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795133,1749917432116,-76.57187396,0.00016129,2,"2025-06-14T16:10:32.116",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795134,1749917432126,-300.0,0.00016129,2,"2025-06-14T16:10:32.126",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795135,1749917432136,-550.0,0.0001613,2,"2025-06-14T16:10:32.136",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795136,1749917432145,-300.0,0.0001613,2,"2025-06-14T16:10:32.145",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795137,1749917432155,-300.0,0.0001613,2,"2025-06-14T16:10:32.155",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795138,1749917432165,-1200.0,0.0001613,2,"2025-06-14T16:10:32.165",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795139,1749917432175,-151.0,0.00016131,2,"2025-06-14T16:10:32.175",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795140,1749917432184,-1423.02812614,0.00016131,2,"2025-06-14T16:10:32.184",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795141,1749917432197,-534.82787386,0.00016131,2,"2025-06-14T16:10:32.197",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795142,1749917432206,-500.0,0.00016131,2,"2025-06-14T16:10:32.206",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795143,1749917432216,-225.12212614,0.00016131,2,"2025-06-14T16:10:32.216",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795144,1749917432228,-274.87787386,0.00016131,2,"2025-06-14T16:10:32.228",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795145,1749917432238,-500.0,0.00016131,2,"2025-06-14T16:10:32.238",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795146,1749917432247,-95.16212614,0.00016131,2,"2025-06-14T16:10:32.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795147,1749917432259,-404.83787386,0.00016131,2,"2025-06-14T16:10:32.259",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795148,1749917432269,-500.0,0.00016131,2,"2025-06-14T16:10:32.269",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795149,1749917432279,-500.0,0.00016131,2,"2025-06-14T16:10:32.279",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795150,1749917432289,-500.0,0.00016131,2,"2025-06-14T16:10:32.289",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795151,1749917432299,-500.0,0.00016131,2,"2025-06-14T16:10:32.299",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795152,1749917432308,-500.0,0.00016131,2,"2025-06-14T16:10:32.308",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795153,1749917432318,-340.89611969,0.00016131,2,"2025-06-14T16:10:32.318",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795154,1749917432327,-501.14167992,0.00016131,2,"2025-06-14T16:10:32.327",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795155,1749917432337,-207.4,0.00016131,2,"2025-06-14T16:10:32.337",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795156,1749917432346,-500.0,0.00016165,2,"2025-06-14T16:10:32.346",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795157,1749917432355,-500.0,0.00016165,2,"2025-06-14T16:10:32.355",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795159,1749917432364,-248.53286546,0.00016165,2,"2025-06-14T16:10:32.364",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795163,1749917432401,-251.46713454,0.00016165,2,"2025-06-14T16:10:32.401",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795165,1749917432410,-1.92967981,0.00016186,2,"2025-06-14T16:10:32.410",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795167,1749917432422,-223.53242207,0.00016186,2,"2025-06-14T16:10:32.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795169,1749917432432,-166.65,0.00016438,2,"2025-06-14T16:10:32.432",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795171,1749917432442,-143.88784542,0.0001656,3,"2025-06-14T16:10:32.442",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795175,1749917432471,-57.11215458,0.0001656,3,"2025-06-14T16:10:32.471",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795176,1749917432482,-65844.16114085,0.000166,2,"2025-06-14T16:10:32.482",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795188,1749917434981,-600.22530729,0.000166,2,"2025-06-14T16:10:34.981",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795189,1749917434993,-2362.47876094,0.000166,2,"2025-06-14T16:10:34.993",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795190,1749917435013,-1058.44493665,0.000166,2,"2025-06-14T16:10:35.013",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795191,1749917435024,-7231.01573921,0.000166,2,"2025-06-14T16:10:35.024",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795192,1749917435047,-723.44841407,0.000166,2,"2025-06-14T16:10:35.047",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795193,1749917435059,-1077.83471339,0.000166,2,"2025-06-14T16:10:35.059",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795194,1749917435070,-163.42,0.000166,2,"2025-06-14T16:10:35.070",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795195,1749917435083,-675.90539581,0.00016883,2,"2025-06-14T16:10:35.083",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795203,1749917438091,-157.72698045,0.00016883,2,"2025-06-14T16:10:38.091",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795204,1749917438101,-644.33008233,0.00016898,2,"2025-06-14T16:10:38.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795205,1749917438111,-737.17308862,0.000169,2,"2025-06-14T16:10:38.111",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795373,1749917440164,-1073.6,0.000169,2,"2025-06-14T16:10:40.164",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795374,1749917440252,-3189.22691138,0.000169,2,"2025-06-14T16:10:40.252",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795375,1749917440262,-1000.0,0.000169,2,"2025-06-14T16:10:40.262",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795376,1749917440271,-163.42,0.000169,2,"2025-06-14T16:10:40.271",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795377,1749917440280,-163.42,0.000169,2,"2025-06-14T16:10:40.280",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795378,1749917440290,-1837.05120984,0.000169,2,"2025-06-14T16:10:40.290",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795379,1749917440299,-500.75857659,0.00016973,2,"2025-06-14T16:10:40.299",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795381,1749917440308,-500.0,0.00016973,2,"2025-06-14T16:10:40.308",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795383,1749917440318,-145468.3210621,0.00016995,2,"2025-06-14T16:10:40.318",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795385,1749917440327,-5137.73562586,0.00016995,2,"2025-06-14T16:10:40.327",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795387,1749917440339,-2006.08103657,0.00016995,2,"2025-06-14T16:10:40.339",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795389,1749917440351,-3343.64509638,0.00016995,2,"2025-06-14T16:10:40.351",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795391,1749917440362,-1585.2369165,0.00016995,2,"2025-06-14T16:10:40.362",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795394,1749917440377,-2493.5713982,0.00016995,2,"2025-06-14T16:10:40.377",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795779,1749917444039,-651.35,0.00016995,2,"2025-06-14T16:10:44.039",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795780,1749917444051,-443.51438416,0.00016995,2,"2025-06-14T16:10:44.051",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795781,1749917444101,-510.53591213,0.00016995,2,"2025-06-14T16:10:44.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795782,1749917444111,-7960.4425989,0.00016995,2,"2025-06-14T16:10:44.111",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795783,1749917444120,-300.0,0.00016996,2,"2025-06-14T16:10:44.120",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795784,1749917444130,-1144.49571334,0.00016996,2,"2025-06-14T16:10:44.130",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795785,1749917444139,-200.0,0.00016996,2,"2025-06-14T16:10:44.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795786,1749917444149,-4337.52035197,0.00016998,2,"2025-06-14T16:10:44.149",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795787,1749917444164,-6986.63689154,0.00016998,2,"2025-06-14T16:10:44.164",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795788,1749917444174,-152.088404,0.00016998,2,"2025-06-14T16:10:44.174",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795790,1749917444183,-152.088404,0.00016998,2,"2025-06-14T16:10:44.183",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795792,1749917444193,-151.0,0.00016998,2,"2025-06-14T16:10:44.193",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795794,1749917444204,-151.0,0.00016998,2,"2025-06-14T16:10:44.204",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795796,1749917444213,-151.794727,0.00016998,2,"2025-06-14T16:10:44.213",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795798,1749917444223,-151.0,0.00016998,2,"2025-06-14T16:10:44.223",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795800,1749917444233,-151.0,0.00016998,2,"2025-06-14T16:10:44.233",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795802,1749917444242,-151.133852,0.00016998,2,"2025-06-14T16:10:44.242",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795804,1749917444252,-237.840879,0.00016998,2,"2025-06-14T16:10:44.252",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795806,1749917444262,-237.840879,0.00016998,2,"2025-06-14T16:10:44.262",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795808,1749917444272,-151.0,0.00016998,2,"2025-06-14T16:10:44.272",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795810,1749917444281,-203.07945359,0.00016998,2,"2025-06-14T16:10:44.281",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795812,1749917444290,-345.30924979,0.00016998,2,"2025-06-14T16:10:44.290",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365795813,1749917444300,-168.1956782,0.00016998,2,"2025-06-14T16:10:44.300",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796001,1749917446088,-169.23287799,0.00016998,2,"2025-06-14T16:10:46.088",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796003,1749917446101,-331.8043218,0.00016998,2,"2025-06-14T16:10:46.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796005,1749917446110,-500.0,0.00016998,2,"2025-06-14T16:10:46.110",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796007,1749917446120,-496.15156161,0.00016998,2,"2025-06-14T16:10:46.120",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796009,1749917446130,-167.93963082,0.00016998,2,"2025-06-14T16:10:46.130",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796011,1749917446139,-215.2619505,0.00016998,2,"2025-06-14T16:10:46.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796013,1749917446150,-500.0,0.00016998,2,"2025-06-14T16:10:46.150",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796015,1749917446159,-383.43879481,0.00016998,2,"2025-06-14T16:10:46.159",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796017,1749917446171,-116.56120519,0.00016998,2,"2025-06-14T16:10:46.171",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796019,1749917446181,-500.0,0.00016998,2,"2025-06-14T16:10:46.181",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796021,1749917446191,-245.48369904,0.00016998,2,"2025-06-14T16:10:46.191",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796023,1749917446200,-500.0,0.00016998,2,"2025-06-14T16:10:46.200",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796025,1749917446209,-390.61132716,0.00016998,2,"2025-06-14T16:10:46.209",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796027,1749917446219,-500.0,0.00016998,2,"2025-06-14T16:10:46.219",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796029,1749917446228,-500.0,0.00016998,2,"2025-06-14T16:10:46.228",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796031,1749917446238,-500.0,0.00016998,2,"2025-06-14T16:10:46.238",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796033,1749917446247,-500.0,0.00016998,2,"2025-06-14T16:10:46.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796035,1749917446256,-500.0,0.00016998,2,"2025-06-14T16:10:46.256",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796037,1749917446266,-500.0,0.00016998,2,"2025-06-14T16:10:46.266",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796039,1749917446276,-253.39636852,0.00016998,2,"2025-06-14T16:10:46.276",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796041,1749917446285,-481.77912429,0.00016998,2,"2025-06-14T16:10:46.285",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796043,1749917446295,-500.0,0.00016998,2,"2025-06-14T16:10:46.295",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796045,1749917446304,-500.0,0.00016998,2,"2025-06-14T16:10:46.304",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796046,1749917446313,-500.0,0.00016998,2,"2025-06-14T16:10:46.313",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796048,1749917446323,-500.0,0.00016998,2,"2025-06-14T16:10:46.323",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796050,1749917446332,-500.0,0.00016998,2,"2025-06-14T16:10:46.332",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796053,1749917446343,-321.65733703,0.00016998,2,"2025-06-14T16:10:46.343",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796054,1749917446353,-231.68832772,0.00016998,2,"2025-06-14T16:10:46.353",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796056,1749917446362,-500.0,0.00016998,2,"2025-06-14T16:10:46.362",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796059,1749917446372,-1000.0,0.00016999,2,"2025-06-14T16:10:46.372",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796061,1749917446382,-1000.0,0.00016999,2,"2025-06-14T16:10:46.382",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796063,1749917446392,-10530.88610843,0.00016999,2,"2025-06-14T16:10:46.392",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796064,1749917446401,-1000.0,0.00016999,2,"2025-06-14T16:10:46.401",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796066,1749917446410,-1000.0,0.00016999,2,"2025-06-14T16:10:46.410",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796068,1749917446420,-1000.0,0.00016999,2,"2025-06-14T16:10:46.420",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796071,1749917446429,-300.0,0.00016999,2,"2025-06-14T16:10:46.429",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796073,1749917446439,-168.99,0.00016999,2,"2025-06-14T16:10:46.439",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796074,1749917446448,-150.0,0.00016999,2,"2025-06-14T16:10:46.448",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796077,1749917446458,-500.0,0.00016999,2,"2025-06-14T16:10:46.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796079,1749917446467,-500.0,0.00016999,2,"2025-06-14T16:10:46.467",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796081,1749917446477,-150.0,0.00016999,2,"2025-06-14T16:10:46.477",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796083,1749917446487,-150.0,0.00016999,2,"2025-06-14T16:10:46.487",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796085,1749917446497,-150.0,0.00016999,2,"2025-06-14T16:10:46.497",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796087,1749917446506,-150.0,0.00016999,2,"2025-06-14T16:10:46.506",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796089,1749917446516,-150.0,0.00016999,2,"2025-06-14T16:10:46.516",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796091,1749917446526,-150.0,0.00016999,2,"2025-06-14T16:10:46.526",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796093,1749917446535,-150.0,0.00016999,2,"2025-06-14T16:10:46.535",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796095,1749917446546,-150.0,0.00016999,2,"2025-06-14T16:10:46.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796097,1749917446555,-292.41870439,0.00016999,2,"2025-06-14T16:10:46.555",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796099,1749917446565,-150.0,0.00016999,2,"2025-06-14T16:10:46.565",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796101,1749917446574,-150.0,0.00016999,2,"2025-06-14T16:10:46.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796103,1749917446585,-150.0,0.00016999,2,"2025-06-14T16:10:46.585",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796105,1749917446594,-150.0,0.00016999,2,"2025-06-14T16:10:46.594",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796107,1749917446604,-150.0,0.00016999,2,"2025-06-14T16:10:46.604",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796109,1749917446614,-150.0,0.00016999,2,"2025-06-14T16:10:46.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796111,1749917446624,-167.10122488,0.00016999,2,"2025-06-14T16:10:46.624",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365796112,1749917446634,-3536.87257337,0.00016999,2,"2025-06-14T16:10:46.634",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797009,1749917484139,500.0,0.00015069,2,"2025-06-14T16:11:24.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797012,1749917544882,365.02,0.00013699,2,"2025-06-14T16:12:24.882",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797013,1749917677373,180.0,0.0001552,2,"2025-06-14T16:14:37.373",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797014,1749917730551,168.0,0.00015408,2,"2025-06-14T16:15:30.551",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797015,1749917733597,168.0,0.00015464,2,"2025-06-14T16:15:33.597",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797018,1749917796479,666.0,0.00015915,2,"2025-06-14T16:16:36.479",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797019,1749917820313,1055.21,0.00015918,2,"2025-06-14T16:17:00.313",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797020,1749917827588,1500.0,0.00015918,2,"2025-06-14T16:17:07.588",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797022,1749917876716,600.0,0.00015069,2,"2025-06-14T16:17:56.716",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797023,1749917911960,205.0,0.00015012,2,"2025-06-14T16:18:31.960",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797025,1749917912231,205.0,0.00015467,2,"2025-06-14T16:18:32.231",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797026,1749917912517,205.0,0.00015921,3,"2025-06-14T16:18:32.517",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797028,1749917982638,1658.0,0.00013981,2,"2025-06-14T16:19:42.638",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797029,1749918003660,309.19,0.00015867,2,"2025-06-14T16:20:03.660",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797032,1749918038466,150.0,0.00015903,2,"2025-06-14T16:20:38.466",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797034,1749918144424,23900.0,0.00015809,2,"2025-06-14T16:22:24.424",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797041,1749918251632,201.0,0.00015376,2,"2025-06-14T16:24:11.632",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797042,1749918251898,201.0,0.00015831,2,"2025-06-14T16:24:11.898",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797043,1749918283742,201.0,0.00015376,2,"2025-06-14T16:24:43.742",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797044,1749918325768,43079.82706039,0.00016,2,"2025-06-14T16:25:25.768",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797045,1749918326225,246.33410198,0.000108,2,"2025-06-14T16:25:26.225",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797046,1749918337172,2446.38051852,9e-05,2,"2025-06-14T16:25:37.172",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797047,1749918352026,200.0,0.00015818,7,"2025-06-14T16:25:52.026",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797048,1749918356109,22577.65020539,6.94e-05,2,"2025-06-14T16:25:56.109",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797049,1749918390248,1989.78364956,0.00015,2,"2025-06-14T16:26:30.248",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797060,1749918427309,1517.64,0.000153,2,"2025-06-14T16:27:07.309",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797061,1749918431217,592.79516156,0.00015,2,"2025-06-14T16:27:11.217",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797062,1749918434821,962.70942016,0.00015,2,"2025-06-14T16:27:14.821",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797063,1749918437419,205.0,9.8e-05,2,"2025-06-14T16:27:17.419",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797064,1749918441302,2065.86962352,0.0001305,2,"2025-06-14T16:27:21.302",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797065,1749918441622,252.77211688,0.000101,2,"2025-06-14T16:27:21.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797066,1749918469458,166.27,0.00015771,2,"2025-06-14T16:27:49.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797067,1749918472489,4302.41219042,0.00013,2,"2025-06-14T16:27:52.489",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797068,1749918480297,250.0,0.0001578,2,"2025-06-14T16:28:00.297",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797070,1749918494436,195.11227811,0.0001439,2,"2025-06-14T16:28:14.436",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797071,1749918497325,1000.0,0.000135,2,"2025-06-14T16:28:17.325",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797072,1749918497488,298.92990828,0.000125,2,"2025-06-14T16:28:17.488",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797074,1749918513662,217.80137616,0.0001,2,"2025-06-14T16:28:33.662",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797075,1749918516841,2660.5326306,0.0001,2,"2025-06-14T16:28:36.841",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797077,1749918520195,493.16713197,0.000154,2,"2025-06-14T16:28:40.195",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797078,1749918524422,349.19758761,0.00010136,2,"2025-06-14T16:28:44.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797079,1749918524476,4171.52654124,0.00013368,2,"2025-06-14T16:28:44.476",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797080,1749918577503,193.5124765,0.0001552,2,"2025-06-14T16:29:37.503",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797096,1749918612540,201.0,0.00015286,2,"2025-06-14T16:30:12.540",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797097,1749918612934,201.0,0.00015747,2,"2025-06-14T16:30:12.934",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797115,1749918632139,150.0,0.00015802,2,"2025-06-14T16:30:32.139",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797117,1749918632212,-250.0,0.00016027,2,"2025-06-14T16:30:32.212",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797118,1749918632222,-250.0,0.00016041,2,"2025-06-14T16:30:32.222",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797119,1749918632232,-276.54553051,0.00016065,2,"2025-06-14T16:30:32.232",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797120,1749918632241,-500.0,0.00016165,2,"2025-06-14T16:30:32.241",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797121,1749918632250,-500.0,0.00016165,2,"2025-06-14T16:30:32.250",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797122,1749918632259,-201.0,0.00016208,3,"2025-06-14T16:30:32.259",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797123,1749918632269,-1658.0,0.00016245,2,"2025-06-14T16:30:32.269",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797124,1749918632278,-166.36,0.0001625,2,"2025-06-14T16:30:32.278",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797125,1749918632288,-1200.0,0.00016389,2,"2025-06-14T16:30:32.288",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797126,1749918632297,-600.0,0.00016389,2,"2025-06-14T16:30:32.297",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797127,1749918632306,-300.0,0.00016389,2,"2025-06-14T16:30:32.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797128,1749918632317,-300.0,0.00016389,2,"2025-06-14T16:30:32.317",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797129,1749918632326,-1957.856,0.0001639,2,"2025-06-14T16:30:32.326",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797130,1749918632336,-151.0,0.0001639,2,"2025-06-14T16:30:32.336",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797131,1749918632345,-207.4,0.0001639,2,"2025-06-14T16:30:32.345",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797132,1749918632357,-710.17914966,0.0001639,2,"2025-06-14T16:30:32.357",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797133,1749918632366,-300.0,0.00016397,2,"2025-06-14T16:30:32.366",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797134,1749918632375,-9999.99,0.00016399,2,"2025-06-14T16:30:32.375",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797135,1749918632385,-550.0,0.00016399,2,"2025-06-14T16:30:32.385",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797136,1749918632394,-2612.86,0.000164,2,"2025-06-14T16:30:32.394",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797137,1749918632403,-7285.51,0.000164,2,"2025-06-14T16:30:32.403",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797138,1749918632413,-150.99,0.000164,2,"2025-06-14T16:30:32.413",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797139,1749918632422,-300.0,0.000164,5,"2025-06-14T16:30:32.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797140,1749918632432,-1164.33,0.00016424,2,"2025-06-14T16:30:32.432",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797141,1749918632441,-150.0,0.00016424,2,"2025-06-14T16:30:32.441",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797142,1749918632451,-150.0,0.00016424,2,"2025-06-14T16:30:32.451",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797143,1749918632460,-1164.33,0.00016424,2,"2025-06-14T16:30:32.460",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797145,1749918632470,-455.08,0.00016424,2,"2025-06-14T16:30:32.470",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797147,1749918632480,-455.08,0.00016424,2,"2025-06-14T16:30:32.480",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797149,1749918632489,-600.0,0.00016439,2,"2025-06-14T16:30:32.489",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797151,1749918632498,-2030.296672,0.00016445,2,"2025-06-14T16:30:32.498",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797153,1749918632507,-150.0,0.000165,2,"2025-06-14T16:30:32.507",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797155,1749918632517,-300.57,0.000165,2,"2025-06-14T16:30:32.517",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797157,1749918632526,-300.63,0.000165,2,"2025-06-14T16:30:32.526",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797159,1749918632536,-150.0,0.000165,2,"2025-06-14T16:30:32.536",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797161,1749918632545,-150.48,0.000165,2,"2025-06-14T16:30:32.545",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797162,1749918632554,-150.0,0.000165,2,"2025-06-14T16:30:32.554",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797163,1749918632564,-150.0,0.000165,2,"2025-06-14T16:30:32.564",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797164,1749918632574,-1164.33,0.000165,2,"2025-06-14T16:30:32.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797165,1749918632583,-150.0,0.000165,2,"2025-06-14T16:30:32.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797166,1749918632592,-455.08,0.000165,2,"2025-06-14T16:30:32.592",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797168,1749918632603,-150.0,0.000165,2,"2025-06-14T16:30:32.603",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797169,1749918632612,-163.37,0.000165,2,"2025-06-14T16:30:32.612",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797170,1749918632622,-909.8,0.000165,2,"2025-06-14T16:30:32.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797171,1749918632632,-600.0,0.000165,6,"2025-06-14T16:30:32.632",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797172,1749918632642,-354.7,0.000165,2,"2025-06-14T16:30:32.642",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797173,1749918632651,-914.02977783,0.000165,2,"2025-06-14T16:30:32.651",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797174,1749918632667,-250.30022217,0.000165,2,"2025-06-14T16:30:32.667",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797175,1749918632677,-455.08,0.000165,2,"2025-06-14T16:30:32.677",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797176,1749918632691,-1000.0,0.000166,6,"2025-06-14T16:30:32.691",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797177,1749918632701,-201.0,0.00016669,3,"2025-06-14T16:30:32.701",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797178,1749918632710,-150.28,0.00016685,2,"2025-06-14T16:30:32.710",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797179,1749918632720,-1300.0,0.000167,6,"2025-06-14T16:30:32.720",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797180,1749918632730,-451.37197656,0.00016774,2,"2025-06-14T16:30:32.730",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797181,1749918632739,-1600.0,0.000168,6,"2025-06-14T16:30:32.739",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797182,1749918632750,-250.0,0.00016802,2,"2025-06-14T16:30:32.750",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797183,1749918632761,-4663.33517756,0.0001683,2,"2025-06-14T16:30:32.761",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797184,1749918632774,-520.06042784,0.0001683,2,"2025-06-14T16:30:32.774",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797185,1749918632784,-1183.07396985,0.0001687,2,"2025-06-14T16:30:32.784",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797186,1749918632796,-1500.0,0.0001687,2,"2025-06-14T16:30:32.796",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797187,1749918632808,-1417.0738,0.0001687,2,"2025-06-14T16:30:32.808",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797188,1749918632824,-567.4999996,0.0001687,2,"2025-06-14T16:30:32.824",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797189,1749918632836,-325.2,0.0001687,2,"2025-06-14T16:30:32.836",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797190,1749918632848,-379.5,0.0001687,2,"2025-06-14T16:30:32.848",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797235,1749918638961,-1857.06433854,0.0001687,2,"2025-06-14T16:30:38.961",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797238,1749918638980,-2251.98811296,0.0001687,2,"2025-06-14T16:30:38.980",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797371,1749918640274,-144.08961004,0.0001687,2,"2025-06-14T16:30:40.274",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797373,1749918640284,-155.0,0.00016874,2,"2025-06-14T16:30:40.284",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797376,1749918640294,-411.2137,0.00016895,2,"2025-06-14T16:30:40.294",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797377,1749918640303,-450.36895194,0.00016899,2,"2025-06-14T16:30:40.303",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797378,1749918640312,-31.01768808,0.00016899,2,"2025-06-14T16:30:40.312",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797379,1749918640326,-549.51389202,0.00016899,2,"2025-06-14T16:30:40.326",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797380,1749918640335,-151.20053768,0.00016899,2,"2025-06-14T16:30:40.335",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797381,1749918640344,-151.20053768,0.00016899,2,"2025-06-14T16:30:40.344",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797382,1749918640353,-151.20053768,0.00016899,2,"2025-06-14T16:30:40.353",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797383,1749918640363,-151.20053768,0.00016899,2,"2025-06-14T16:30:40.363",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797384,1749918640372,-151.20053768,0.000169,2,"2025-06-14T16:30:40.372",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797385,1749918640382,-151.20053768,0.000169,2,"2025-06-14T16:30:40.382",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797386,1749918640390,-303.84103541,0.000169,2,"2025-06-14T16:30:40.390",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797387,1749918640404,-1783.12646459,0.000169,2,"2025-06-14T16:30:40.404",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797388,1749918640413,-1101.0283,0.000169,2,"2025-06-14T16:30:40.413",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797389,1749918640422,-151.20053768,0.000169,2,"2025-06-14T16:30:40.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797390,1749918640431,-151.20053768,0.000169,2,"2025-06-14T16:30:40.431",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797391,1749918640440,-300.0,0.000169,6,"2025-06-14T16:30:40.440",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797392,1749918640449,-161.6691872,0.000169,2,"2025-06-14T16:30:40.449",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797393,1749918640458,-405.1275574,0.000169,2,"2025-06-14T16:30:40.458",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797394,1749918640467,-151.20053768,0.000169,2,"2025-06-14T16:30:40.467",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797395,1749918640476,-597.94240331,0.000169,2,"2025-06-14T16:30:40.476",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797396,1749918640485,-428.7232451,0.000169,2,"2025-06-14T16:30:40.485",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797397,1749918640494,-500.0,0.00016973,2,"2025-06-14T16:30:40.494",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797398,1749918640503,-833.63237626,0.00016979,2,"2025-06-14T16:30:40.503",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797400,1749918640513,-226.14356108,0.00016982,2,"2025-06-14T16:30:40.513",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797402,1749918640527,-642.08636844,0.00016982,2,"2025-06-14T16:30:40.527",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797404,1749918640536,-455.08,0.00016986,2,"2025-06-14T16:30:40.536",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797406,1749918640546,-75.8003189,0.0001699,2,"2025-06-14T16:30:40.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797408,1749918640560,-505.0903562,0.0001699,2,"2025-06-14T16:30:40.560",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797411,1749918640574,-802.70598556,0.0001699,2,"2025-06-14T16:30:40.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797413,1749918640583,-1000.0,0.00016994,2,"2025-06-14T16:30:40.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797415,1749918640592,-1141.6860128,0.00016995,2,"2025-06-14T16:30:40.592",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797539,1749918641782,201.0,0.00015286,2,"2025-06-14T16:30:41.782",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365797690,1749918643178,-425.63053489,0.00016874,2,"2025-06-14T16:30:43.178",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798002,1749918646178,-464.44946511,0.00016874,2,"2025-06-14T16:30:46.178",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798004,1749918646188,-1705.55053489,0.00016995,2,"2025-06-14T16:30:46.188",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798006,1749918646200,-1530.84378201,0.00016995,2,"2025-06-14T16:30:46.200",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798008,1749918646210,-1896.2027653,0.00016995,2,"2025-06-14T16:30:46.210",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798010,1749918646219,-123.41587338,0.00016995,2,"2025-06-14T16:30:46.219",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798013,1749918646234,-2263.34420005,0.00016995,2,"2025-06-14T16:30:46.234",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798021,1749918646310,-994.11,0.00016995,2,"2025-06-14T16:30:46.310",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798549,1749918749447,500.0,0.00015069,2,"2025-06-14T16:32:29.447",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798550,1749918761798,216.0,0.00015286,2,"2025-06-14T16:32:41.798",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798551,1749918761838,382.82,0.00013699,2,"2025-06-14T16:32:41.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798552,1749918763838,168.0,0.000153,2,"2025-06-14T16:32:43.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798554,1749918793422,1000.0,0.0001586,2,"2025-06-14T16:33:13.422",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798555,1749918851734,204.0,0.00015286,2,"2025-06-14T16:34:11.734",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798556,1749918961306,607.36,0.00015778,2,"2025-06-14T16:36:01.306",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798557,1749919046103,10162.62,0.00025,120,"2025-06-14T16:37:26.103",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798558,1749919093522,1653.93,0.00013845,2,"2025-06-14T16:38:13.522",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798559,1749919174275,666.0,0.00015757,2,"2025-06-14T16:39:34.275",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798560,1749919199267,154.59,0.00015747,2,"2025-06-14T16:39:59.267",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798568,1749919326699,23900.0,0.00015762,2,"2025-06-14T16:42:06.699",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798569,1749919331806,201.0,0.0001513,2,"2025-06-14T16:42:11.806",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798570,1749919332087,201.0,0.00015607,2,"2025-06-14T16:42:12.087",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798572,1749919363478,150.0,0.00015725,7,"2025-06-14T16:42:43.478",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798573,1749919367030,201.0,0.0001513,2,"2025-06-14T16:42:47.030",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798575,1749919395218,3351.5,0.00025,120,"2025-06-14T16:43:15.218",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798576,1749919460454,162.44,0.00015713,2,"2025-06-14T16:44:20.454",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798577,1749919465534,341.18,0.00015713,2,"2025-06-14T16:44:25.534",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798581,1749919626273,150.0,0.00015747,2,"2025-06-14T16:47:06.273",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798596,1749919677077,167.68482798,0.00015967,2,"2025-06-14T16:47:57.077",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798597,1749919685995,250.0,0.00015731,2,"2025-06-14T16:48:05.995",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798598,1749919692152,201.0,0.00015085,2,"2025-06-14T16:48:12.152",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798599,1749919692429,201.0,0.00015568,2,"2025-06-14T16:48:12.429",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798601,1749919732274,201.0,0.00015085,2,"2025-06-14T16:48:52.274",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798602,1749919772990,150.0,0.00016,5,"2025-06-14T16:49:32.990",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798612,1749919832334,-177.0,0.0001605,2,"2025-06-14T16:50:32.334",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798613,1749919832345,-300.0,0.0001605,2,"2025-06-14T16:50:32.345",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798614,1749919832354,-250.0,0.0001605,2,"2025-06-14T16:50:32.354",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798615,1749919832364,-201.0,0.00016051,3,"2025-06-14T16:50:32.364",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798616,1749919832374,-300.0,0.00016063,2,"2025-06-14T16:50:32.374",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798617,1749919832383,-250.0,0.00016063,2,"2025-06-14T16:50:32.383",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798618,1749919832393,-300.0,0.00016069,2,"2025-06-14T16:50:32.393",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798619,1749919832402,-1653.93,0.00016108,2,"2025-06-14T16:50:32.402",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798620,1749919832411,-105.00039051,0.00016112,2,"2025-06-14T16:50:32.411",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798634,1749919833519,-141.75960949,0.00016112,2,"2025-06-14T16:50:33.519",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798635,1749919833530,-250.09,0.00016112,2,"2025-06-14T16:50:33.530",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798636,1749919833540,-249.84,0.00016112,2,"2025-06-14T16:50:33.540",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798637,1749919833550,-249.69,0.00016115,2,"2025-06-14T16:50:33.550",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798638,1749919833561,-154.69653233,0.00016115,2,"2025-06-14T16:50:33.561",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798639,1749919833574,-97.32346767,0.00016115,2,"2025-06-14T16:50:33.574",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798640,1749919833583,-152.0,0.00016115,3,"2025-06-14T16:50:33.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798641,1749919833593,-1200.0,0.00016128,2,"2025-06-14T16:50:33.593",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798642,1749919833603,-300.0,0.00016129,2,"2025-06-14T16:50:33.603",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798643,1749919833613,-300.0,0.0001613,2,"2025-06-14T16:50:33.613",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798644,1749919833622,-300.0,0.0001613,2,"2025-06-14T16:50:33.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798645,1749919833631,-300.0,0.0001613,2,"2025-06-14T16:50:33.631",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798646,1749919833641,-1957.856,0.00016131,2,"2025-06-14T16:50:33.641",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798647,1749919833650,-207.4,0.00016131,2,"2025-06-14T16:50:33.650",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798648,1749919833661,-300.0,0.00016136,2,"2025-06-14T16:50:33.661",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798649,1749919833671,-682.83,0.00016138,2,"2025-06-14T16:50:33.671",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798650,1749919833681,-150.99,0.00016138,2,"2025-06-14T16:50:33.681",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798651,1749919833691,-249.54,0.00016141,2,"2025-06-14T16:50:33.691",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798652,1749919833700,-250.21,0.00016141,2,"2025-06-14T16:50:33.700",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798653,1749919833710,-253.7,0.00016141,2,"2025-06-14T16:50:33.710",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798654,1749919834056,-305.67,0.00016141,2,"2025-06-14T16:50:34.056",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798655,1749919834068,-247.87,0.00016141,2,"2025-06-14T16:50:34.068",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798656,1749919834078,-252.04,0.00016163,2,"2025-06-14T16:50:34.078",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798657,1749919834089,-302.59,0.00016163,2,"2025-06-14T16:50:34.089",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798658,1749919834099,-247.11,0.00016163,2,"2025-06-14T16:50:34.099",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798659,1749919834109,-254.06,0.00016163,2,"2025-06-14T16:50:34.109",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798660,1749919834118,-249.5,0.00016163,2,"2025-06-14T16:50:34.118",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798661,1749919834128,-303.46,0.00016163,2,"2025-06-14T16:50:34.128",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798662,1749919834138,-248.78,0.00016163,2,"2025-06-14T16:50:34.138",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798663,1749919834148,-245.71,0.00016163,2,"2025-06-14T16:50:34.148",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798664,1749919834157,-250.12,0.00016163,2,"2025-06-14T16:50:34.157",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798665,1749919834167,-304.7,0.00016163,2,"2025-06-14T16:50:34.167",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798666,1749919834176,-250.07,0.00016165,2,"2025-06-14T16:50:34.176",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798667,1749919834186,-302.62,0.00016165,2,"2025-06-14T16:50:34.186",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798668,1749919834197,-246.85,0.00016165,2,"2025-06-14T16:50:34.197",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798669,1749919834207,-247.71,0.00016165,2,"2025-06-14T16:50:34.207",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798670,1749919834218,-249.19,0.00016165,2,"2025-06-14T16:50:34.218",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798671,1749919834227,-302.6,0.00016165,2,"2025-06-14T16:50:34.227",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798672,1749919834237,-246.64,0.00016165,2,"2025-06-14T16:50:34.237",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798673,1749919834247,-248.33,0.00016165,2,"2025-06-14T16:50:34.247",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798674,1749919834258,-252.43,0.00016165,2,"2025-06-14T16:50:34.258",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798675,1749919834268,-300.4,0.00016165,2,"2025-06-14T16:50:34.268",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798676,1749919834277,-251.72,0.00016165,2,"2025-06-14T16:50:34.277",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798677,1749919834287,-248.34,0.00016165,2,"2025-06-14T16:50:34.287",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798678,1749919834298,-302.4,0.00016165,2,"2025-06-14T16:50:34.298",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798679,1749919834313,-252.36,0.00016165,2,"2025-06-14T16:50:34.313",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798680,1749919834325,-249.14,0.00016165,2,"2025-06-14T16:50:34.325",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798681,1749919834335,-600.0,0.00016165,2,"2025-06-14T16:50:34.335",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798682,1749919834345,-500.0,0.00016165,2,"2025-06-14T16:50:34.345",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798683,1749919834355,-2030.296672,0.00016186,2,"2025-06-14T16:50:34.355",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798684,1749919834366,-283.0,0.00016392,2,"2025-06-14T16:50:34.366",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798685,1749919834376,-870.0,0.00016392,2,"2025-06-14T16:50:34.376",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798686,1749919834386,-2500.0,0.00016393,2,"2025-06-14T16:50:34.386",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798687,1749919834396,-2500.0,0.00016393,2,"2025-06-14T16:50:34.396",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798688,1749919834405,-170.71,0.000164,2,"2025-06-14T16:50:34.405",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798689,1749919834414,-1164.33,0.000164,2,"2025-06-14T16:50:34.414",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798690,1749919834424,-292.4,0.000164,2,"2025-06-14T16:50:34.424",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798691,1749919834434,-1586.32,0.000164,2,"2025-06-14T16:50:34.434",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798692,1749919834443,-170.78,0.000164,2,"2025-06-14T16:50:34.443",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798693,1749919834453,-907.76,0.000164,2,"2025-06-14T16:50:34.453",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798694,1749919834464,-300.0,0.000164,5,"2025-06-14T16:50:34.464",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798695,1749919834476,-170.78,0.000164,2,"2025-06-14T16:50:34.476",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798696,1749919834485,-455.08,0.000164,2,"2025-06-14T16:50:34.485",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798697,1749919834494,-909.59,0.000164,2,"2025-06-14T16:50:34.494",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798698,1749919834504,-170.78,0.000164,2,"2025-06-14T16:50:34.504",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798699,1749919834514,-586.0,0.00016402,2,"2025-06-14T16:50:34.514",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798700,1749919834524,-251.39,0.00016411,2,"2025-06-14T16:50:34.524",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798701,1749919834534,-254.37,0.00016411,2,"2025-06-14T16:50:34.534",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798702,1749919834546,-247.03,0.00016411,2,"2025-06-14T16:50:34.546",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798703,1749919834556,-248.01,0.00016411,2,"2025-06-14T16:50:34.556",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798704,1749919834565,-246.38,0.00016411,2,"2025-06-14T16:50:34.565",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798705,1749919834575,-300.63,0.00016422,2,"2025-06-14T16:50:34.575",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798706,1749919834585,-305.15,0.00016422,2,"2025-06-14T16:50:34.585",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798707,1749919834596,-163.42,0.00016424,2,"2025-06-14T16:50:34.596",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798708,1749919834606,-164.66,0.00016424,2,"2025-06-14T16:50:34.606",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798709,1749919834616,-163.42,0.00016424,2,"2025-06-14T16:50:34.616",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798710,1749919834626,-163.42,0.00016424,2,"2025-06-14T16:50:34.626",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798711,1749919834635,-163.42,0.00016424,2,"2025-06-14T16:50:34.635",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798712,1749919834645,-163.42,0.00016424,2,"2025-06-14T16:50:34.645",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798713,1749919834655,-163.42,0.00016424,2,"2025-06-14T16:50:34.655",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798714,1749919834664,-163.42,0.00016424,2,"2025-06-14T16:50:34.664",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798715,1749919834675,-163.42,0.00016424,2,"2025-06-14T16:50:34.675",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798716,1749919834685,-326.39,0.00016424,2,"2025-06-14T16:50:34.685",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798717,1749919834694,-474.65,0.00016424,2,"2025-06-14T16:50:34.694",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798718,1749919834704,-163.42,0.00016424,2,"2025-06-14T16:50:34.704",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798719,1749919834714,-500.0,0.00016439,2,"2025-06-14T16:50:34.714",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798720,1749919834723,-196.0,0.00016468,2,"2025-06-14T16:50:34.723",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798721,1749919834733,-151.0,0.0001649,2,"2025-06-14T16:50:34.733",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798722,1749919834743,-151.0,0.0001649,2,"2025-06-14T16:50:34.743",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798723,1749919834752,-151.0,0.0001649,2,"2025-06-14T16:50:34.752",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798724,1749919834763,-354.7,0.000165,2,"2025-06-14T16:50:34.763",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798725,1749919834773,-354.7,0.000165,2,"2025-06-14T16:50:34.773",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798726,1749919834782,-354.7,0.000165,2,"2025-06-14T16:50:34.782",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798727,1749919834791,-354.7,0.000165,2,"2025-06-14T16:50:34.791",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798728,1749919834801,-170.78,0.000165,2,"2025-06-14T16:50:34.801",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798729,1749919834811,-170.78,0.000165,2,"2025-06-14T16:50:34.811",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798730,1749919834821,-170.52,0.000165,2,"2025-06-14T16:50:34.821",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798731,1749919834831,-163.42,0.000165,2,"2025-06-14T16:50:34.831",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798732,1749919834840,-700.0,0.000165,6,"2025-06-14T16:50:34.840",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798733,1749919834850,-455.08,0.000165,2,"2025-06-14T16:50:34.850",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798734,1749919834860,-170.63,0.000165,2,"2025-06-14T16:50:34.860",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798735,1749919834869,-163.42,0.000165,2,"2025-06-14T16:50:34.869",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798736,1749919834879,-201.0,0.00016534,3,"2025-06-14T16:50:34.879",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798737,1749919834888,-1100.0,0.000166,6,"2025-06-14T16:50:34.888",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798738,1749919834898,-150.0,0.00016617,2,"2025-06-14T16:50:34.898",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798739,1749919834908,-150.0,0.00016639,2,"2025-06-14T16:50:34.908",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798740,1749919834917,-150.0,0.00016674,2,"2025-06-14T16:50:34.917",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798741,1749919834926,-150.0,0.00016694,2,"2025-06-14T16:50:34.926",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798742,1749919834937,-150.0,0.00016699,2,"2025-06-14T16:50:34.937",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798743,1749919834946,-909.95401747,0.000167,6,"2025-06-14T16:50:34.946",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798744,1749919834973,-590.04598253,0.000167,6,"2025-06-14T16:50:34.973",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798745,1749919834983,-150.0,0.00016708,2,"2025-06-14T16:50:34.983",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798746,1749919834993,-150.0,0.0001671,2,"2025-06-14T16:50:34.993",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798747,1749919835003,-152.0,0.00016742,4,"2025-06-14T16:50:35.003",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798748,1749919835013,-150.0,0.0001676,2,"2025-06-14T16:50:35.013",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798749,1749919835022,-868.22992952,0.00016762,2,"2025-06-14T16:50:35.022",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798750,1749919835032,-150.0,0.0001677,2,"2025-06-14T16:50:35.032",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798751,1749919835041,-150.0,0.00016771,2,"2025-06-14T16:50:35.041",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798752,1749919835050,-1000.0,0.00016779,2,"2025-06-14T16:50:35.050",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798753,1749919835060,-150.0,0.00016781,2,"2025-06-14T16:50:35.060",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798754,1749919835069,-150.0,0.00016787,2,"2025-06-14T16:50:35.069",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798755,1749919835079,-150.0,0.00016796,2,"2025-06-14T16:50:35.079",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798756,1749919835089,-1900.0,0.000168,6,"2025-06-14T16:50:35.089",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798757,1749919835098,-1095.398,0.00016802,2,"2025-06-14T16:50:35.098",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798758,1749919835109,-168.0,0.00016812,2,"2025-06-14T16:50:35.109",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798759,1749919835119,-150.0,0.00016817,2,"2025-06-14T16:50:35.119",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798760,1749919835129,-168.0,0.00016824,2,"2025-06-14T16:50:35.129",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798761,1749919835138,-1000.0,0.00016832,2,"2025-06-14T16:50:35.138",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798762,1749919835147,-184.36589679,0.00016839,2,"2025-06-14T16:50:35.147",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798763,1749919835159,-279.74419682,0.00016839,2,"2025-06-14T16:50:35.159",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798764,1749919835172,-369.52228265,0.00016839,2,"2025-06-14T16:50:35.172",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798765,1749919835182,-150.0,0.00016842,2,"2025-06-14T16:50:35.182",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798766,1749919835191,-150.0,0.00016845,2,"2025-06-14T16:50:35.191",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798767,1749919835202,-150.0,0.00016845,2,"2025-06-14T16:50:35.202",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798768,1749919835211,-150.0,0.00016848,2,"2025-06-14T16:50:35.211",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798769,1749919835221,-150.0,0.00016849,2,"2025-06-14T16:50:35.221",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798770,1749919835230,-150.0,0.00016857,2,"2025-06-14T16:50:35.230",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798771,1749919835240,-150.0,0.00016867,2,"2025-06-14T16:50:35.240",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798772,1749919835249,-27.19643965,0.0001687,2,"2025-06-14T16:50:35.249",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798773,1749919835261,-277.10356035,0.0001687,2,"2025-06-14T16:50:35.261",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798774,1749919835271,-300.27,0.00016874,2,"2025-06-14T16:50:35.271",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798775,1749919835281,-150.0,0.00016877,2,"2025-06-14T16:50:35.281",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798776,1749919835290,-150.0,0.00016878,2,"2025-06-14T16:50:35.290",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798777,1749919835300,-124.40574622,0.00016881,2,"2025-06-14T16:50:35.300",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798778,1749919835311,-153.65034432,0.00016881,2,"2025-06-14T16:50:35.311",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798779,1749919835321,-150.0,0.00016883,2,"2025-06-14T16:50:35.321",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798780,1749919835330,-150.0,0.00016886,2,"2025-06-14T16:50:35.330",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798781,1749919835340,-150.0,0.0001689,2,"2025-06-14T16:50:35.340",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798782,1749919835349,-323.96479568,0.00016893,2,"2025-06-14T16:50:35.349",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798783,1749919835361,-676.03520432,0.00016893,2,"2025-06-14T16:50:35.361",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798784,1749919835370,-150.0,0.00016897,2,"2025-06-14T16:50:35.370",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798785,1749919835379,-386.03053026,0.00016899,2,"2025-06-14T16:50:35.379",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798786,1749919835389,-538.14816297,0.00016899,2,"2025-06-14T16:50:35.389",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798787,1749919835399,-664.57640896,0.00016899,2,"2025-06-14T16:50:35.399",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798788,1749919835408,-233.81559417,0.00016899,2,"2025-06-14T16:50:35.408",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798789,1749919835418,-233.81559417,0.00016899,2,"2025-06-14T16:50:35.418",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798790,1749919835427,-233.81559417,0.00016899,2,"2025-06-14T16:50:35.427",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798791,1749919835437,-300.0,0.000169,6,"2025-06-14T16:50:35.437",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798792,1749919835446,-324.10204592,0.000169,2,"2025-06-14T16:50:35.446",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798793,1749919835456,-289.41270071,0.000169,2,"2025-06-14T16:50:35.456",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798794,1749919835468,-153.64068744,0.000169,2,"2025-06-14T16:50:35.468",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798795,1749919835478,-150.0,0.00016904,2,"2025-06-14T16:50:35.478",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798796,1749919835487,-150.0,0.00016911,2,"2025-06-14T16:50:35.487",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798797,1749919835498,-150.0,0.00016946,2,"2025-06-14T16:50:35.498",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798798,1749919835509,-150.0,0.00016957,2,"2025-06-14T16:50:35.509",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798799,1749919835519,-500.0,0.00016973,2,"2025-06-14T16:50:35.519",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798800,1749919835528,-500.0,0.00016973,2,"2025-06-14T16:50:35.528",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798801,1749919835538,-500.0,0.00016973,2,"2025-06-14T16:50:35.538",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798802,1749919835549,-187.38590277,0.00016973,2,"2025-06-14T16:50:35.549",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798803,1749919835559,-161.3553569,0.00016973,2,"2025-06-14T16:50:35.559",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798804,1749919835570,-500.0,0.00016973,2,"2025-06-14T16:50:35.570",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798805,1749919835580,-500.0,0.00016973,2,"2025-06-14T16:50:35.580",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798806,1749919835589,-89.86138667,0.00016973,2,"2025-06-14T16:50:35.589",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798812,1749919838412,-233.81559417,0.00016899,2,"2025-06-14T16:50:38.412",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798813,1749919838427,-124.51925747,0.00016973,2,"2025-06-14T16:50:38.427",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798814,1749919838445,-94.33225618,0.00016973,2,"2025-06-14T16:50:38.445",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798815,1749919838461,-504.10246529,0.00016973,2,"2025-06-14T16:50:38.461",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798816,1749919838477,-500.0,0.00016973,2,"2025-06-14T16:50:38.477",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798817,1749919838491,-500.14553355,0.00016973,2,"2025-06-14T16:50:38.491",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798818,1749919838508,-504.00328467,0.00016973,2,"2025-06-14T16:50:38.508",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798819,1749919838523,-150.0,0.00016978,2,"2025-06-14T16:50:38.523",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798820,1749919838538,-227.0,0.00016994,2,"2025-06-14T16:50:38.538",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798821,1749919838553,-200.0,0.00016995,2,"2025-06-14T16:50:38.553",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798822,1749919838568,-162.0,0.00016995,2,"2025-06-14T16:50:38.568",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798823,1749919838583,-151.0,0.00016995,2,"2025-06-14T16:50:38.583",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798824,1749919838598,-162.0,0.00016995,2,"2025-06-14T16:50:38.598",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798825,1749919838614,-151.0,0.00016995,2,"2025-06-14T16:50:38.614",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798826,1749919838629,-258.01482694,0.00016995,2,"2025-06-14T16:50:38.629",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798827,1749919838644,-1198.0,0.00016995,2,"2025-06-14T16:50:38.644",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798828,1749919838658,-151.0,0.00016995,2,"2025-06-14T16:50:38.658",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798829,1749919838673,-481.24221868,0.00016995,2,"2025-06-14T16:50:38.673",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798830,1749919838688,-151.0,0.00016995,2,"2025-06-14T16:50:38.688",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798831,1749919838703,-1198.0,0.00016995,2,"2025-06-14T16:50:38.703",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798832,1749919838718,-151.0,0.00016995,2,"2025-06-14T16:50:38.718",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798834,1749919838733,-151.0,0.00016995,2,"2025-06-14T16:50:38.733",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798837,1749919838749,-151.0,0.00016995,2,"2025-06-14T16:50:38.749",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798840,1749919838763,-151.0,0.00016995,2,"2025-06-14T16:50:38.763",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798845,1749919838778,-151.0,0.00016995,2,"2025-06-14T16:50:38.778",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798849,1749919838793,-151.0,0.00016995,2,"2025-06-14T16:50:38.793",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798851,1749919838808,-1198.0,0.00016995,2,"2025-06-14T16:50:38.808",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798855,1749919838823,-151.0,0.00016995,2,"2025-06-14T16:50:38.823",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798858,1749919838838,-1198.0,0.00016995,2,"2025-06-14T16:50:38.838",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798865,1749919838853,-151.0,0.00016995,2,"2025-06-14T16:50:38.853",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798869,1749919838868,-151.0,0.00016995,2,"2025-06-14T16:50:38.868",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798871,1749919838883,-1198.0,0.00016995,2,"2025-06-14T16:50:38.883",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798874,1749919838898,-151.0,0.00016995,2,"2025-06-14T16:50:38.898",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798876,1749919838912,-151.0,0.00016995,2,"2025-06-14T16:50:38.912",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798879,1749919838926,-1198.0,0.00016995,2,"2025-06-14T16:50:38.926",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798882,1749919838942,-151.0,0.00016995,2,"2025-06-14T16:50:38.942",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798884,1749919838957,-1198.0,0.00016995,2,"2025-06-14T16:50:38.957",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798887,1749919838971,-151.0,0.00016995,2,"2025-06-14T16:50:38.971",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798890,1749919838986,-151.0,0.00016995,2,"2025-06-14T16:50:38.986",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798892,1749919839000,-1198.0,0.00016995,2,"2025-06-14T16:50:39.000",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798895,1749919839014,-151.0,0.00016995,2,"2025-06-14T16:50:39.014",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798897,1749919839029,-1198.0,0.00016995,2,"2025-06-14T16:50:39.029",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798900,1749919839043,-1198.0,0.00016995,2,"2025-06-14T16:50:39.043",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798902,1749919839058,-151.0,0.00016995,2,"2025-06-14T16:50:39.058",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798905,1749919839072,-154.0,0.00016995,2,"2025-06-14T16:50:39.072",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798907,1749919839086,-173.72264198,0.00016995,2,"2025-06-14T16:50:39.086",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798910,1749919839101,-154.0,0.00016995,2,"2025-06-14T16:50:39.101",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798913,1749919839115,-1198.0,0.00016995,2,"2025-06-14T16:50:39.115",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798915,1749919839130,-154.0,0.00016995,2,"2025-06-14T16:50:39.130",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798918,1749919839144,-1198.0,0.00016995,2,"2025-06-14T16:50:39.144",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798920,1749919839159,-154.0,0.00016995,2,"2025-06-14T16:50:39.159",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798923,1749919839173,-1198.0,0.00016995,2,"2025-06-14T16:50:39.173",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798926,1749919839187,-1198.0,0.00016995,2,"2025-06-14T16:50:39.187",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798928,1749919839201,-154.0,0.00016995,2,"2025-06-14T16:50:39.201",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798931,1749919839215,-1198.0,0.00016995,2,"2025-06-14T16:50:39.215",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798933,1749919839230,-154.0,0.00016995,2,"2025-06-14T16:50:39.230",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798936,1749919839244,-1198.0,0.00016995,2,"2025-06-14T16:50:39.244",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798938,1749919839258,-154.0,0.00016995,2,"2025-06-14T16:50:39.258",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798941,1749919839273,-1198.0,0.00016995,2,"2025-06-14T16:50:39.273",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798942,1749919839287,-154.0,0.00016995,2,"2025-06-14T16:50:39.287",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798945,1749919839301,-1198.0,0.00016995,2,"2025-06-14T16:50:39.301",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798948,1749919839316,-1198.0,0.00016995,2,"2025-06-14T16:50:39.316",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798951,1749919839340,-154.0,0.00016995,2,"2025-06-14T16:50:39.340",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798954,1749919839360,-1198.0,0.00016995,2,"2025-06-14T16:50:39.360",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798958,1749919839381,-294.81199835,0.00016995,2,"2025-06-14T16:50:39.381",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798961,1749919839398,-1198.0,0.00016995,2,"2025-06-14T16:50:39.398",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798964,1749919839418,-154.0,0.00016995,2,"2025-06-14T16:50:39.418",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798967,1749919839437,-1198.0,0.00016995,2,"2025-06-14T16:50:39.437",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798970,1749919839453,-154.0,0.00016995,2,"2025-06-14T16:50:39.453",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798973,1749919839474,-154.0,0.00016995,2,"2025-06-14T16:50:39.474",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798975,1749919839490,-1198.0,0.00016995,2,"2025-06-14T16:50:39.490",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798978,1749919839507,-154.0,0.00016995,2,"2025-06-14T16:50:39.507",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798981,1749919839523,-1198.0,0.00016995,2,"2025-06-14T16:50:39.523",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798984,1749919839540,-154.0,0.00016995,2,"2025-06-14T16:50:39.540",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798986,1749919839555,-1198.0,0.00016995,2,"2025-06-14T16:50:39.555",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798989,1749919839571,-154.0,0.00016995,2,"2025-06-14T16:50:39.571",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798992,1749919839586,-1198.0,0.00016995,2,"2025-06-14T16:50:39.586",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798993,1749919839601,-154.0,0.00016995,2,"2025-06-14T16:50:39.601",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798994,1749919839617,-1198.0,0.00016995,2,"2025-06-14T16:50:39.617",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798995,1749919839633,-154.0,0.00016995,2,"2025-06-14T16:50:39.633",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798996,1749919839649,-154.0,0.00016995,2,"2025-06-14T16:50:39.649",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798997,1749919839663,-1198.0,0.00016995,2,"2025-06-14T16:50:39.663",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798998,1749919839679,-154.0,0.00016995,2,"2025-06-14T16:50:39.679",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365798999,1749919839693,-1198.0,0.00016995,2,"2025-06-14T16:50:39.693",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799000,1749919839706,-1198.0,0.00016995,2,"2025-06-14T16:50:39.706",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799001,1749919839720,-1198.0,0.00016995,2,"2025-06-14T16:50:39.720",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799002,1749919839734,-1198.0,0.00016995,2,"2025-06-14T16:50:39.734",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799003,1749919839748,-1319.58044075,0.00016995,2,"2025-06-14T16:50:39.748",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799004,1749919839762,-1198.0,0.00016995,2,"2025-06-14T16:50:39.762",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799005,1749919839777,-945.0,0.00016999,2,"2025-06-14T16:50:39.777",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799006,1749919839793,-2787.94441181,0.00016999,2,"2025-06-14T16:50:39.793",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799008,1749919839812,-741.18258819,0.00016999,2,"2025-06-14T16:50:39.812",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799010,1749919839826,-1270.85035081,0.00016999,2,"2025-06-14T16:50:39.826",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799096,1749919840651,-270.08567794,0.00016999,2,"2025-06-14T16:50:40.651",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799098,1749919840665,-1439.99999995,0.00016999,2,"2025-06-14T16:50:40.665",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799693,1749919846337,-233.81559417,0.00016899,2,"2025-06-14T16:50:46.337",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799694,1749919846346,-10406.56960587,0.00016999,2,"2025-06-14T16:50:46.346",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799695,1749919846360,-3555.91418188,0.00016999,2,"2025-06-14T16:50:46.360",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799696,1749919846371,-1881.704825,0.00016999,2,"2025-06-14T16:50:46.371",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799698,1749919846416,-328.01869988,0.00016999,2,"2025-06-14T16:50:46.416",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799700,1749919846428,-303.70319428,0.00016999,2,"2025-06-14T16:50:46.428",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799712,1749919846528,-387.57499988,0.00016999,2,"2025-06-14T16:50:46.528",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365799718,1749919846585,-872.50684033,0.00016999,2,"2025-06-14T16:50:46.585",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800072,1749919946182,954.18,0.00015993,2,"2025-06-14T16:52:26.182",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800073,1749919961622,200.0,0.00015085,2,"2025-06-14T16:52:41.622",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800074,1749919973897,168.0,0.00014499,2,"2025-06-14T16:52:53.897",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800075,1749919976075,168.0,0.0001465,2,"2025-06-14T16:52:56.075",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800076,1749919991652,168.0,0.00014575,2,"2025-06-14T16:53:11.652",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800077,1749919993837,168.0,0.00014948,2,"2025-06-14T16:53:13.837",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800078,1749920006694,500.0,0.00024999,120,"2025-06-14T16:53:26.694",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800079,1749920046946,154.93,0.00015975,2,"2025-06-14T16:54:06.946",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800080,1749920047169,154.93,0.00015981,2,"2025-06-14T16:54:07.169",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800081,1749920047372,154.93,0.00015986,2,"2025-06-14T16:54:07.372",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800082,1749920047580,154.93,0.00015991,2,"2025-06-14T16:54:07.580",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800083,1749920047790,154.93,0.00015997,2,"2025-06-14T16:54:07.790",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800084,1749920065876,1634.09,0.0001382,2,"2025-06-14T16:54:25.876",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800085,1749920087685,397.93,0.00013699,2,"2025-06-14T16:54:47.685",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800087,1749920175332,666.0,0.00015703,2,"2025-06-14T16:56:15.332",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800088,1749920354104,150.0,0.00015668,7,"2025-06-14T16:59:14.104",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800089,1749920400499,154.59,0.00015683,2,"2025-06-14T17:00:00.499",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800090,1749920415341,201.0,0.00015017,2,"2025-06-14T17:00:15.341",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800091,1749920415613,201.0,0.00015517,2,"2025-06-14T17:00:15.613",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800092,1749920453535,202.0,0.00015017,2,"2025-06-14T17:00:53.535",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800093,1749920456537,166.27,0.00015723,2,"2025-06-14T17:00:56.537",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800094,1749920488196,23900.0,0.00015719,2,"2025-06-14T17:01:28.196",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800095,1749920494530,2751.0,0.00015692,2,"2025-06-14T17:01:34.530",0.00037595000000000006,58.65,0.8865395659298112,1640055970.233742]
[365800098,1749920771926,201.0,0.00015016,2,"2025-06-14T17:06:11.926",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800099,1749920772195,201.0,0.00015522,2,"2025-06-14T17:06:12.195",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800101,1749920804139,250.0,0.00015692,2,"2025-06-14T17:06:44.139",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800104,1749920831748,202.0,0.00015016,2,"2025-06-14T17:07:11.748",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800125,1749921031791,-154.93,0.00016002,2,"2025-06-14T17:10:31.791",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800126,1749921031802,-250.0,0.00016002,2,"2025-06-14T17:10:31.802",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800127,1749921031812,-8.125,0.00016003,2,"2025-06-14T17:10:31.812",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800132,1749921031929,-291.875,0.00016003,2,"2025-06-14T17:10:31.929",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800134,1749921031938,-600.0,0.00016004,4,"2025-06-14T17:10:31.938",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800135,1749921031947,-154.93,0.00016007,2,"2025-06-14T17:10:31.947",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800137,1749921031957,-300.0,0.00016007,2,"2025-06-14T17:10:31.957",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800139,1749921031966,-600.0,0.00016011,4,"2025-06-14T17:10:31.966",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800140,1749921031976,-154.93,0.00016012,2,"2025-06-14T17:10:31.976",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800142,1749921031985,-154.93,0.00016018,2,"2025-06-14T17:10:31.985",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800144,1749921031994,-154.93,0.00016023,2,"2025-06-14T17:10:31.994",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800146,1749921032004,-201.0,0.00016027,3,"2025-06-14T17:10:32.004",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800148,1749921032019,-154.93,0.00016028,2,"2025-06-14T17:10:32.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800149,1749921032028,-154.93,0.00016034,2,"2025-06-14T17:10:32.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800150,1749921032037,-154.93,0.00016039,2,"2025-06-14T17:10:32.037",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800152,1749921032048,-154.93,0.00016044,2,"2025-06-14T17:10:32.048",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800154,1749921032059,-154.93,0.0001605,2,"2025-06-14T17:10:32.059",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800156,1749921032068,-154.93,0.00016055,2,"2025-06-14T17:10:32.068",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800158,1749921032078,-1000.0,0.00016056,2,"2025-06-14T17:10:32.078",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800159,1749921032088,-1634.09,0.00016084,2,"2025-06-14T17:10:32.088",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800161,1749921032098,-300.0,0.00016134,2,"2025-06-14T17:10:32.098",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800162,1749921032108,-1200.0,0.00016135,2,"2025-06-14T17:10:32.108",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800163,1749921032117,-1957.856,0.00016136,2,"2025-06-14T17:10:32.117",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800164,1749921032127,-207.4,0.00016136,2,"2025-06-14T17:10:32.127",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800165,1749921032138,-151.0,0.00016153,2,"2025-06-14T17:10:32.138",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800166,1749921032147,-151.0,0.00016153,2,"2025-06-14T17:10:32.147",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800167,1749921032157,-1000.0,0.00016153,2,"2025-06-14T17:10:32.157",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800168,1749921032167,-1000.0,0.00016153,2,"2025-06-14T17:10:32.167",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800169,1749921032178,-346.09412057,0.00016153,2,"2025-06-14T17:10:32.178",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800170,1749921032188,-1200.0,0.00016153,2,"2025-06-14T17:10:32.188",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800171,1749921032198,-1200.0,0.00016153,2,"2025-06-14T17:10:32.198",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800172,1749921032208,-1200.0,0.00016153,2,"2025-06-14T17:10:32.208",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800173,1749921032219,-1200.0,0.00016153,2,"2025-06-14T17:10:32.219",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800174,1749921032229,-339.47730379,0.00016153,2,"2025-06-14T17:10:32.229",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800175,1749921032238,-500.0,0.00016153,2,"2025-06-14T17:10:32.238",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800176,1749921032248,-500.0,0.00016153,2,"2025-06-14T17:10:32.248",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800177,1749921032259,-152.28733971,0.00016153,2,"2025-06-14T17:10:32.259",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800178,1749921032269,-500.0,0.00016153,2,"2025-06-14T17:10:32.269",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800179,1749921032278,-429.41684888,0.00016153,2,"2025-06-14T17:10:32.278",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800180,1749921032311,-70.58315112,0.00016153,2,"2025-06-14T17:10:32.311",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800181,1749921032321,-487.43766573,0.00016153,2,"2025-06-14T17:10:32.321",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800182,1749921032334,-12.56233427,0.00016153,2,"2025-06-14T17:10:32.334",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800183,1749921032343,-500.0,0.00016153,2,"2025-06-14T17:10:32.343",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800184,1749921032354,-500.0,0.00016153,2,"2025-06-14T17:10:32.354",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800185,1749921032364,-500.0,0.00016153,2,"2025-06-14T17:10:32.364",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800186,1749921032374,-500.0,0.00016153,2,"2025-06-14T17:10:32.374",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800187,1749921032384,-500.0,0.00016153,2,"2025-06-14T17:10:32.384",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800188,1749921032393,-500.0,0.00016153,2,"2025-06-14T17:10:32.393",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800189,1749921032402,-500.0,0.00016153,2,"2025-06-14T17:10:32.402",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800190,1749921032411,-500.0,0.00016153,2,"2025-06-14T17:10:32.411",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800191,1749921032421,-500.0,0.00016153,2,"2025-06-14T17:10:32.421",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800192,1749921032430,-151.0,0.00016153,2,"2025-06-14T17:10:32.430",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800193,1749921032440,-500.0,0.00016153,2,"2025-06-14T17:10:32.440",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800194,1749921032449,-151.0,0.00016153,2,"2025-06-14T17:10:32.449",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800195,1749921032459,-151.0,0.00016153,2,"2025-06-14T17:10:32.459",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800196,1749921032468,-151.0,0.00016153,2,"2025-06-14T17:10:32.468",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800197,1749921032478,-733.70359521,0.00016154,2,"2025-06-14T17:10:32.478",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800198,1749921032488,-500.0,0.00016165,2,"2025-06-14T17:10:32.488",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800199,1749921032498,-500.0,0.00016165,2,"2025-06-14T17:10:32.498",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800200,1749921032507,-500.0,0.00016165,2,"2025-06-14T17:10:32.507",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800201,1749921032517,-2030.296672,0.00016191,2,"2025-06-14T17:10:32.517",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800202,1749921032527,-2105.41764886,0.00016246,2,"2025-06-14T17:10:32.527",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800203,1749921032537,-500.0,0.00016274,2,"2025-06-14T17:10:32.537",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800204,1749921032547,-2183.31810187,0.00016301,2,"2025-06-14T17:10:32.547",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800205,1749921032556,-2264.10087164,0.00016356,2,"2025-06-14T17:10:32.556",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800206,1749921032567,-163.42,0.000164,2,"2025-06-14T17:10:32.567",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800207,1749921032576,-300.0,0.000164,5,"2025-06-14T17:10:32.576",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800208,1749921032586,-163.16,0.000164,2,"2025-06-14T17:10:32.586",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800209,1749921032596,-326.55,0.000164,2,"2025-06-14T17:10:32.596",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800210,1749921032606,-1954.60913885,0.00016411,2,"2025-06-14T17:10:32.606",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800211,1749921032615,-600.0,0.000165,6,"2025-06-14T17:10:32.615",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800212,1749921032626,-201.0,0.00016533,3,"2025-06-14T17:10:32.626",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800213,1749921032636,-900.0,0.000166,6,"2025-06-14T17:10:32.636",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800214,1749921032646,-168.0,0.00016627,2,"2025-06-14T17:10:32.646",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800215,1749921032655,-166.71,0.00016682,2,"2025-06-14T17:10:32.655",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800216,1749921032665,-1200.0,0.000167,6,"2025-06-14T17:10:32.665",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800217,1749921032675,-150.0,0.00016752,2,"2025-06-14T17:10:32.675",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800218,1749921032684,-150.0,0.00016753,2,"2025-06-14T17:10:32.684",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800219,1749921032693,-150.0,0.00016759,2,"2025-06-14T17:10:32.693",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800220,1749921032703,-150.0,0.00016763,2,"2025-06-14T17:10:32.703",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800221,1749921032712,-150.0,0.00016788,2,"2025-06-14T17:10:32.712",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800222,1749921032722,-150.0,0.00016789,2,"2025-06-14T17:10:32.722",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800223,1749921032731,-150.0,0.00016797,2,"2025-06-14T17:10:32.731",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800224,1749921032741,-547.84,0.000168,2,"2025-06-14T17:10:32.741",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800225,1749921032750,-1224.26574438,0.000168,6,"2025-06-14T17:10:32.750",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800226,1749921032785,-275.73425562,0.000168,6,"2025-06-14T17:10:32.785",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800227,1749921032794,-168.00729023,0.00016826,2,"2025-06-14T17:10:32.794",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800228,1749921032806,-927.39070977,0.00016826,2,"2025-06-14T17:10:32.806",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800229,1749921032816,-150.0,0.00016833,2,"2025-06-14T17:10:32.816",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800230,1749921032825,-150.0,0.00016842,2,"2025-06-14T17:10:32.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800231,1749921032835,-150.0,0.00016847,2,"2025-06-14T17:10:32.835",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800232,1749921032845,-2000.0,0.00016863,2,"2025-06-14T17:10:32.845",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800233,1749921032854,-155.0,0.00016872,2,"2025-06-14T17:10:32.854",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800234,1749921032864,-4089.0,0.00016872,2,"2025-06-14T17:10:32.864",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800235,1749921032874,-150.0,0.00016874,2,"2025-06-14T17:10:32.874",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800236,1749921032883,-150.0,0.00016874,2,"2025-06-14T17:10:32.883",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800237,1749921032892,-1000.0,0.00016882,2,"2025-06-14T17:10:32.892",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800238,1749921032902,-150.0,0.00016883,2,"2025-06-14T17:10:32.902",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800239,1749921032911,-1063.9374496,0.00016889,2,"2025-06-14T17:10:32.911",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800240,1749921032920,-150.0,0.0001689,2,"2025-06-14T17:10:32.920",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800241,1749921032930,-150.0,0.00016891,2,"2025-06-14T17:10:32.930",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800242,1749921032939,-259.28163672,0.00016896,2,"2025-06-14T17:10:32.939",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800243,1749921032948,-167.01113871,0.00016896,2,"2025-06-14T17:10:32.948",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800244,1749921032958,-253.23611313,0.00016896,2,"2025-06-14T17:10:32.958",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800245,1749921032967,-484.3333467,0.00016896,2,"2025-06-14T17:10:32.967",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800246,1749921032977,-150.322115,0.00016896,2,"2025-06-14T17:10:32.977",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800247,1749921032986,-167.01113869,0.00016897,2,"2025-06-14T17:10:32.986",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800248,1749921032995,-150.32211499,0.00016897,2,"2025-06-14T17:10:32.995",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800249,1749921033006,-167.01113869,0.00016897,2,"2025-06-14T17:10:33.006",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800250,1749921033019,-167.01113869,0.00016898,2,"2025-06-14T17:10:33.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800251,1749921033028,-150.32211499,0.00016898,2,"2025-06-14T17:10:33.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800252,1749921033038,-167.01113869,0.00016899,2,"2025-06-14T17:10:33.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800253,1749921033047,-167.01113869,0.00016899,2,"2025-06-14T17:10:33.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800254,1749921033057,-300.0,0.000169,6,"2025-06-14T17:10:33.057",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800255,1749921033067,-330.88331166,0.000169,2,"2025-06-14T17:10:33.067",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800256,1749921033077,-167.01113869,0.000169,2,"2025-06-14T17:10:33.077",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800257,1749921033479,-1000.0,0.000169,2,"2025-06-14T17:10:33.479",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800258,1749921033523,-1000.0,0.000169,2,"2025-06-14T17:10:33.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800259,1749921033533,-1000.0,0.000169,2,"2025-06-14T17:10:33.533",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800260,1749921033543,-1014.0,0.000169,2,"2025-06-14T17:10:33.543",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800261,1749921033553,-1000.0,0.000169,2,"2025-06-14T17:10:33.553",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800262,1749921033563,-1000.0,0.000169,2,"2025-06-14T17:10:33.563",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800263,1749921033573,-1000.0,0.000169,2,"2025-06-14T17:10:33.573",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800264,1749921033584,-1000.0,0.000169,3,"2025-06-14T17:10:33.584",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800265,1749921033593,-1000.0,0.000169,3,"2025-06-14T17:10:33.593",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800266,1749921033602,-1000.0,0.000169,2,"2025-06-14T17:10:33.602",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800267,1749921033612,-1015.0,0.000169,2,"2025-06-14T17:10:33.612",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800268,1749921033622,-1000.0,0.000169,2,"2025-06-14T17:10:33.622",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800269,1749921033632,-1000.0,0.000169,2,"2025-06-14T17:10:33.632",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800270,1749921033641,-1000.0,0.000169,2,"2025-06-14T17:10:33.641",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800271,1749921033651,-1000.0,0.000169,2,"2025-06-14T17:10:33.651",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800272,1749921033660,-1000.0,0.000169,2,"2025-06-14T17:10:33.660",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800273,1749921033669,-153.64068744,0.000169,2,"2025-06-14T17:10:33.669",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800274,1749921033679,-1224.70080656,0.000169,2,"2025-06-14T17:10:33.679",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800275,1749921033688,-285.81549674,0.000169,2,"2025-06-14T17:10:33.688",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800276,1749921033698,-1000.0,0.00016906,2,"2025-06-14T17:10:33.698",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800277,1749921033708,-150.0,0.00016913,2,"2025-06-14T17:10:33.708",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800278,1749921033718,-150.0,0.00016918,2,"2025-06-14T17:10:33.718",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800279,1749921033727,-150.0,0.0001692,2,"2025-06-14T17:10:33.727",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800280,1749921033737,-4481.34,0.00016922,2,"2025-06-14T17:10:33.737",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800281,1749921033747,-21001.96,0.00016922,2,"2025-06-14T17:10:33.747",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800282,1749921033756,-4296.25,0.00016922,2,"2025-06-14T17:10:33.756",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800283,1749921033765,-13690.18412085,0.00016922,2,"2025-06-14T17:10:33.765",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800295,1749921037479,-150.32211499,0.00016899,2,"2025-06-14T17:10:37.479",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800296,1749921037489,-7811.65587915,0.00016922,2,"2025-06-14T17:10:37.489",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800297,1749921037499,-7341.30379604,0.00016922,2,"2025-06-14T17:10:37.499",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800298,1749921037511,-4398.37450804,0.00016922,2,"2025-06-14T17:10:37.511",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800299,1749921037524,-3891.10169592,0.00016922,2,"2025-06-14T17:10:37.524",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800300,1749921037533,-151.0,0.00016922,2,"2025-06-14T17:10:37.533",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800301,1749921037543,-151.0,0.00016922,2,"2025-06-14T17:10:37.543",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800302,1749921037553,-151.0,0.00016922,2,"2025-06-14T17:10:37.553",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800303,1749921037563,-151.0,0.00016922,2,"2025-06-14T17:10:37.563",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800304,1749921037573,-150.0,0.00016923,2,"2025-06-14T17:10:37.573",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800305,1749921037585,-150.0,0.00016932,2,"2025-06-14T17:10:37.585",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800306,1749921037595,-150.0,0.00016935,2,"2025-06-14T17:10:37.595",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800307,1749921037605,-150.0,0.00016937,2,"2025-06-14T17:10:37.605",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800316,1749921037947,-1000.0,0.00016939,2,"2025-06-14T17:10:37.947",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800320,1749921037980,-724.6368338,0.0001695,2,"2025-06-14T17:10:37.980",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800322,1749921037990,-150.0,0.00016955,2,"2025-06-14T17:10:37.990",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800324,1749921038000,-150.0,0.00016955,2,"2025-06-14T17:10:38.000",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800325,1749921038011,-150.0,0.00016957,2,"2025-06-14T17:10:38.011",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800327,1749921038024,-659.5914,0.00016959,2,"2025-06-14T17:10:38.024",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800329,1749921038034,-150.0,0.00016961,2,"2025-06-14T17:10:38.034",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800331,1749921038044,-157.45921691,0.00016973,2,"2025-06-14T17:10:38.044",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800333,1749921038056,-500.0,0.00016973,2,"2025-06-14T17:10:38.056",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800335,1749921038066,-150.0,0.00016974,2,"2025-06-14T17:10:38.066",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800337,1749921038076,-833.63237626,0.00016974,2,"2025-06-14T17:10:38.076",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800339,1749921038087,-300.0,0.00016995,2,"2025-06-14T17:10:38.087",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800341,1749921038096,-300.0,0.00016995,2,"2025-06-14T17:10:38.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800342,1749921038105,-300.0,0.00016995,2,"2025-06-14T17:10:38.105",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800344,1749921038116,-150.0,0.00016995,2,"2025-06-14T17:10:38.116",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800347,1749921038126,-15931.02455461,0.00016995,2,"2025-06-14T17:10:38.126",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800350,1749921038136,-5798.5539225,0.00016995,2,"2025-06-14T17:10:38.136",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800356,1749921038177,-1004.93733875,0.00016995,2,"2025-06-14T17:10:38.177",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800360,1749921038206,-18952.38545,0.00016995,2,"2025-06-14T17:10:38.206",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800362,1749921038265,-1862.09,0.00016995,2,"2025-06-14T17:10:38.265",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800363,1749921038276,-281.78651295,0.00016995,2,"2025-06-14T17:10:38.276",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800493,1749921039708,-46805.21448004,0.00016995,2,"2025-06-14T17:10:39.708",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800495,1749921039721,-3699.979966,0.00016995,2,"2025-06-14T17:10:39.721",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800500,1749921039765,-22575.58199992,0.00016995,2,"2025-06-14T17:10:39.765",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800503,1749921039777,-470.493024,0.00016995,2,"2025-06-14T17:10:39.777",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800512,1749921039974,-586.51844093,0.00016995,2,"2025-06-14T17:10:39.974",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800514,1749921039985,-7358.67714897,0.00016995,2,"2025-06-14T17:10:39.985",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800520,1749921040028,-888454.49948407,0.00016995,2,"2025-06-14T17:10:40.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800522,1749921040037,-661.0,0.00016995,2,"2025-06-14T17:10:40.037",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800524,1749921040048,-15627.2031666,0.00016996,2,"2025-06-14T17:10:40.048",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800527,1749921040060,-1588.2841901,0.00016996,2,"2025-06-14T17:10:40.060",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800528,1749921040070,-151.0,0.00016996,2,"2025-06-14T17:10:40.070",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800530,1749921040079,-151.662733,0.00016996,2,"2025-06-14T17:10:40.079",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800532,1749921040090,-151.0,0.00016996,2,"2025-06-14T17:10:40.090",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800534,1749921040099,-151.0,0.00016996,2,"2025-06-14T17:10:40.099",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800536,1749921040109,-151.0,0.00016996,2,"2025-06-14T17:10:40.109",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800538,1749921040118,-151.0,0.00016996,2,"2025-06-14T17:10:40.118",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800540,1749921040133,-3060.7062603,0.00016996,2,"2025-06-14T17:10:40.133",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800542,1749921040142,-10313.9193556,0.00016996,2,"2025-06-14T17:10:40.142",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800544,1749921040152,-151.0,0.00016996,2,"2025-06-14T17:10:40.152",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800546,1749921040162,-151.0,0.00016996,2,"2025-06-14T17:10:40.162",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800548,1749921040172,-151.0,0.00016996,2,"2025-06-14T17:10:40.172",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800550,1749921040182,-151.0,0.00016996,2,"2025-06-14T17:10:40.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800552,1749921040192,-151.0,0.00016996,2,"2025-06-14T17:10:40.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800554,1749921040201,-152.203864,0.00016996,2,"2025-06-14T17:10:40.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800556,1749921040211,-3822.000706,0.00016996,2,"2025-06-14T17:10:40.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800558,1749921040221,-3822.000706,0.00016996,2,"2025-06-14T17:10:40.221",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800560,1749921040230,-5823.2639776,0.00016996,2,"2025-06-14T17:10:40.230",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800562,1749921040240,-3822.000706,0.00016996,2,"2025-06-14T17:10:40.240",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800564,1749921040250,-3822.000706,0.00016996,2,"2025-06-14T17:10:40.250",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800566,1749921040259,-153.050454,0.00016996,2,"2025-06-14T17:10:40.259",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800568,1749921040269,-153.050454,0.00016996,2,"2025-06-14T17:10:40.269",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800571,1749921040279,-151.546108,0.00016996,2,"2025-06-14T17:10:40.279",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800573,1749921040289,-151.0,0.00016996,2,"2025-06-14T17:10:40.289",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800575,1749921040298,-151.0,0.00016996,2,"2025-06-14T17:10:40.298",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800577,1749921040308,-153.050454,0.00016996,2,"2025-06-14T17:10:40.308",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800579,1749921040318,-153.050454,0.00016996,2,"2025-06-14T17:10:40.318",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800581,1749921040328,-835.747617,0.00016996,2,"2025-06-14T17:10:40.328",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800582,1749921040342,-835.747617,0.00016996,2,"2025-06-14T17:10:40.342",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800584,1749921040351,-151.0,0.00016996,2,"2025-06-14T17:10:40.351",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800586,1749921040361,-151.0,0.00016996,2,"2025-06-14T17:10:40.361",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800588,1749921040371,-151.0,0.00016996,2,"2025-06-14T17:10:40.371",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800590,1749921040380,-835.747617,0.00016996,2,"2025-06-14T17:10:40.380",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800592,1749921040390,-835.747617,0.00016996,2,"2025-06-14T17:10:40.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800594,1749921040399,-1053.0099957,0.00016996,2,"2025-06-14T17:10:40.399",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800596,1749921040409,-151.0,0.00016996,2,"2025-06-14T17:10:40.409",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800598,1749921040419,-172.846796,0.00016996,2,"2025-06-14T17:10:40.419",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800601,1749921040429,-151.0,0.00016996,2,"2025-06-14T17:10:40.429",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800603,1749921040439,-151.0,0.00016996,2,"2025-06-14T17:10:40.439",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800605,1749921040450,-151.0,0.00016996,2,"2025-06-14T17:10:40.450",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800606,1749921040460,-151.0,0.00016996,2,"2025-06-14T17:10:40.460",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800609,1749921040481,-151.0,0.00016996,2,"2025-06-14T17:10:40.481",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800611,1749921040492,-151.0,0.00016996,2,"2025-06-14T17:10:40.492",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800613,1749921040502,-151.0,0.00016996,2,"2025-06-14T17:10:40.502",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800615,1749921040512,-151.0,0.00016996,2,"2025-06-14T17:10:40.512",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800617,1749921040523,-151.0,0.00016996,2,"2025-06-14T17:10:40.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800619,1749921040533,-151.0,0.00016996,2,"2025-06-14T17:10:40.533",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800620,1749921040544,-151.0,0.00016996,2,"2025-06-14T17:10:40.544",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800622,1749921040554,-151.0,0.00016996,2,"2025-06-14T17:10:40.554",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800624,1749921040566,-151.0,0.00016996,2,"2025-06-14T17:10:40.566",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800626,1749921040577,-150.0,0.00016999,2,"2025-06-14T17:10:40.577",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800629,1749921040591,-150.0,0.00016999,2,"2025-06-14T17:10:40.591",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800631,1749921040602,-1000.0,0.00016999,2,"2025-06-14T17:10:40.602",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800633,1749921040612,-1000.0,0.00016999,2,"2025-06-14T17:10:40.612",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800635,1749921040624,-339.16430366,0.00016999,2,"2025-06-14T17:10:40.624",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800637,1749921040634,-1000.0,0.00016999,2,"2025-06-14T17:10:40.634",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800639,1749921040644,-1000.0,0.00016999,2,"2025-06-14T17:10:40.644",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800641,1749921040654,-1000.0,0.00016999,2,"2025-06-14T17:10:40.654",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800643,1749921040664,-1000.0,0.00016999,2,"2025-06-14T17:10:40.664",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800645,1749921040674,-1000.0,0.00016999,2,"2025-06-14T17:10:40.674",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800647,1749921040684,-150.0,0.00016999,2,"2025-06-14T17:10:40.684",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800649,1749921040694,-150.0,0.00016999,2,"2025-06-14T17:10:40.694",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800651,1749921040704,-211.92372185,0.00016999,2,"2025-06-14T17:10:40.704",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800653,1749921040715,-150.0,0.00016999,2,"2025-06-14T17:10:40.715",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800655,1749921040725,-151.86779167,0.00016999,2,"2025-06-14T17:10:40.725",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800658,1749921040735,-150.0,0.00016999,2,"2025-06-14T17:10:40.735",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800660,1749921040745,-171.24908528,0.00016999,2,"2025-06-14T17:10:40.745",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800662,1749921040755,-150.0,0.00016999,2,"2025-06-14T17:10:40.755",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800664,1749921040766,-289.39346988,0.00016999,2,"2025-06-14T17:10:40.766",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800666,1749921040777,-1000.0,0.00016999,2,"2025-06-14T17:10:40.777",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800668,1749921040788,-151.0,0.00016999,2,"2025-06-14T17:10:40.788",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800670,1749921040798,-151.0,0.00016999,2,"2025-06-14T17:10:40.798",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800672,1749921040808,-205.270521,0.00016999,2,"2025-06-14T17:10:40.808",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800674,1749921040818,-151.0,0.00016999,2,"2025-06-14T17:10:40.818",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800676,1749921040828,-150.0,0.00016999,2,"2025-06-14T17:10:40.828",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800678,1749921040839,-150.0,0.00016999,2,"2025-06-14T17:10:40.839",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800680,1749921040848,-150.0,0.00016999,2,"2025-06-14T17:10:40.848",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800682,1749921040858,-500.0,0.00016999,2,"2025-06-14T17:10:40.858",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800684,1749921040869,-150.0,0.00016999,2,"2025-06-14T17:10:40.869",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800686,1749921040879,-150.0,0.00016999,2,"2025-06-14T17:10:40.879",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800688,1749921040888,-150.0,0.00016999,2,"2025-06-14T17:10:40.888",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800690,1749921040898,-150.0,0.00016999,2,"2025-06-14T17:10:40.898",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800692,1749921040907,-151.0,0.00016999,2,"2025-06-14T17:10:40.907",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800694,1749921040917,-151.0,0.00016999,2,"2025-06-14T17:10:40.917",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800696,1749921040927,-328.85313476,0.00016999,2,"2025-06-14T17:10:40.927",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800698,1749921040938,-169.23287799,0.00016999,2,"2025-06-14T17:10:40.938",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800700,1749921040948,-161.95,0.00016999,2,"2025-06-14T17:10:40.948",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800702,1749921040958,-3822.000706,0.00016999,2,"2025-06-14T17:10:40.958",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800705,1749921040969,-3822.000706,0.00016999,2,"2025-06-14T17:10:40.969",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800707,1749921040979,-153.050454,0.00016999,2,"2025-06-14T17:10:40.979",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800709,1749921040989,-151.0,0.00016999,2,"2025-06-14T17:10:40.989",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800711,1749921040998,-153.050454,0.00016999,2,"2025-06-14T17:10:40.998",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800713,1749921041009,-835.747617,0.00016999,2,"2025-06-14T17:10:41.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800715,1749921041019,-151.0,0.00016999,2,"2025-06-14T17:10:41.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800716,1749921041029,-151.0,0.00016999,2,"2025-06-14T17:10:41.029",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800719,1749921041039,-835.747617,0.00016999,2,"2025-06-14T17:10:41.039",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800721,1749921041050,-500.0,0.00016999,2,"2025-06-14T17:10:41.050",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800723,1749921041061,-150.0,0.00016999,2,"2025-06-14T17:10:41.061",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800725,1749921041070,-150.0,0.00016999,2,"2025-06-14T17:10:41.070",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800727,1749921041080,-500.0,0.00016999,2,"2025-06-14T17:10:41.080",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800729,1749921041091,-150.0,0.00016999,2,"2025-06-14T17:10:41.091",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800731,1749921041102,-500.0,0.00016999,2,"2025-06-14T17:10:41.102",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800733,1749921041111,-151.0,0.00016999,2,"2025-06-14T17:10:41.111",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800735,1749921041122,-152.352702,0.00016999,2,"2025-06-14T17:10:41.122",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800737,1749921041131,-232.920801,0.00016999,2,"2025-06-14T17:10:41.131",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800740,1749921041156,-150.0,0.00016999,2,"2025-06-14T17:10:41.156",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800742,1749921041171,-150.0,0.00016999,2,"2025-06-14T17:10:41.171",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800745,1749921041182,-200.0,0.00016999,2,"2025-06-14T17:10:41.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800747,1749921041192,-500.0,0.00016999,2,"2025-06-14T17:10:41.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800749,1749921041201,-150.0,0.00016999,2,"2025-06-14T17:10:41.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800751,1749921041211,-258.19605247,0.00016999,2,"2025-06-14T17:10:41.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800753,1749921041222,-150.0,0.00016999,2,"2025-06-14T17:10:41.222",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800755,1749921041232,-151.0,0.00016999,2,"2025-06-14T17:10:41.232",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800757,1749921041242,-151.0,0.00016999,2,"2025-06-14T17:10:41.242",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800759,1749921041251,-151.0,0.00016999,2,"2025-06-14T17:10:41.251",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800761,1749921041261,-1000.0,0.00016999,2,"2025-06-14T17:10:41.261",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800763,1749921041271,-151.0,0.00016999,2,"2025-06-14T17:10:41.271",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800765,1749921041281,-294.805959,0.00016999,2,"2025-06-14T17:10:41.281",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800767,1749921041291,-151.0,0.00016999,2,"2025-06-14T17:10:41.291",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800769,1749921041301,-500.0,0.00016999,2,"2025-06-14T17:10:41.301",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800771,1749921041311,-210.46603512,0.00016999,2,"2025-06-14T17:10:41.311",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800773,1749921041322,-418.90725043,0.00016999,2,"2025-06-14T17:10:41.322",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800775,1749921041331,-500.0,0.00016999,2,"2025-06-14T17:10:41.331",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800777,1749921041341,-500.0,0.00016999,2,"2025-06-14T17:10:41.341",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800779,1749921041350,-450.91925421,0.00016999,2,"2025-06-14T17:10:41.350",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800781,1749921041360,-500.0,0.00016999,2,"2025-06-14T17:10:41.360",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800783,1749921041370,-212.1818294,0.00016999,2,"2025-06-14T17:10:41.370",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800785,1749921041380,-592.07612573,0.00016999,2,"2025-06-14T17:10:41.380",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800787,1749921041390,-500.0,0.00016999,2,"2025-06-14T17:10:41.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800789,1749921041400,-500.0,0.00016999,2,"2025-06-14T17:10:41.400",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800791,1749921041409,-500.0,0.00016999,2,"2025-06-14T17:10:41.409",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800793,1749921041419,-500.0,0.00016999,2,"2025-06-14T17:10:41.419",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800795,1749921041429,-500.0,0.00016999,2,"2025-06-14T17:10:41.429",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800797,1749921041439,-514.39503844,0.00016999,2,"2025-06-14T17:10:41.439",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800799,1749921041450,-460.66255934,0.00016999,2,"2025-06-14T17:10:41.450",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800801,1749921041460,-500.0,0.00016999,2,"2025-06-14T17:10:41.460",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800803,1749921041471,-500.0,0.00016999,2,"2025-06-14T17:10:41.471",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800805,1749921041482,-500.0,0.00016999,2,"2025-06-14T17:10:41.482",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800807,1749921041492,-500.0,0.00016999,2,"2025-06-14T17:10:41.492",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800810,1749921041502,-264.52023261,0.00016999,2,"2025-06-14T17:10:41.502",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800812,1749921041514,-500.0,0.00016999,2,"2025-06-14T17:10:41.514",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800814,1749921041523,-399.53118607,0.00016999,2,"2025-06-14T17:10:41.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800816,1749921041534,-347.50017045,0.00016999,2,"2025-06-14T17:10:41.534",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800818,1749921041544,-180.78932232,0.00016999,2,"2025-06-14T17:10:41.544",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800820,1749921041554,-500.0,0.00016999,2,"2025-06-14T17:10:41.554",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800822,1749921041564,-500.0,0.00016999,2,"2025-06-14T17:10:41.564",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800824,1749921041574,-500.0,0.00016999,2,"2025-06-14T17:10:41.574",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800826,1749921041585,-500.0,0.00016999,2,"2025-06-14T17:10:41.585",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800828,1749921041595,-500.0,0.00016999,2,"2025-06-14T17:10:41.595",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800830,1749921041604,-500.0,0.00016999,2,"2025-06-14T17:10:41.604",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800832,1749921041615,-500.0,0.00016999,2,"2025-06-14T17:10:41.615",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800834,1749921041625,-500.0,0.00016999,2,"2025-06-14T17:10:41.625",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800836,1749921041634,-500.0,0.00016999,2,"2025-06-14T17:10:41.634",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800838,1749921041644,-500.0,0.00016999,2,"2025-06-14T17:10:41.644",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800840,1749921041654,-500.0,0.00016999,2,"2025-06-14T17:10:41.654",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800842,1749921041663,-500.0,0.00016999,2,"2025-06-14T17:10:41.663",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800844,1749921041673,-150.0,0.00016999,2,"2025-06-14T17:10:41.673",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800846,1749921041684,-150.0,0.00016999,2,"2025-06-14T17:10:41.684",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800848,1749921041693,-3877.5,0.00017,2,"2025-06-14T17:10:41.693",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800850,1749921041703,-3877.5,0.00017,2,"2025-06-14T17:10:41.703",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800852,1749921041713,-3392.15,0.00017,2,"2025-06-14T17:10:41.713",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800854,1749921041723,-3392.15,0.00017,2,"2025-06-14T17:10:41.723",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800856,1749921041734,-1453.93,0.00017,2,"2025-06-14T17:10:41.734",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800858,1749921041744,-1453.93,0.00017,2,"2025-06-14T17:10:41.744",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800860,1749921041754,-290.79,0.00017,2,"2025-06-14T17:10:41.754",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800862,1749921041764,-290.79,0.00017,2,"2025-06-14T17:10:41.764",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800864,1749921041774,-114987.65947288,0.00017,2,"2025-06-14T17:10:41.774",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800949,1749921042721,-150.32211499,0.000169,2,"2025-06-14T17:10:42.721",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800951,1749921042732,-1718.93797354,0.00017,2,"2025-06-14T17:10:42.732",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800954,1749921042743,-1763.2001,0.00017,2,"2025-06-14T17:10:42.743",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365800973,1749921042968,-10766.51660787,0.00017,2,"2025-06-14T17:10:42.968",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801326,1749921046213,-1591.52243779,0.00017,2,"2025-06-14T17:10:46.213",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801330,1749921046242,-349.54999941,0.00017,2,"2025-06-14T17:10:46.242",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801332,1749921046253,-897.30580963,0.00017,2,"2025-06-14T17:10:46.253",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801339,1749921046310,-12896.28750565,0.00017,2,"2025-06-14T17:10:46.310",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801343,1749921046335,-530.15000346,0.00017,2,"2025-06-14T17:10:46.335",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801668,1749921071767,201.0,0.00015016,2,"2025-06-14T17:11:11.767",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801669,1749921134639,666.0,0.00015974,2,"2025-06-14T17:12:14.639",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801670,1749921169678,410.58,0.00013699,2,"2025-06-14T17:12:49.678",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801672,1749921204412,168.0,0.00015952,2,"2025-06-14T17:13:24.412",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801673,1749921207724,168.0,0.0001563,2,"2025-06-14T17:13:27.724",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801674,1749921207756,1000.0,0.00015642,2,"2025-06-14T17:13:27.756",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801675,1749921221572,685.34,0.0001592,2,"2025-06-14T17:13:41.572",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801676,1749921299480,8999.999999,0.0001,2,"2025-06-14T17:14:59.480",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801677,1749921346721,1595.19,0.00013985,2,"2025-06-14T17:15:46.721",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801680,1749921366618,150.0,0.00015887,7,"2025-06-14T17:16:06.618",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801681,1749921400703,1666.91,0.00015889,2,"2025-06-14T17:16:40.703",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801682,1749921491102,23900.0,0.00015908,2,"2025-06-14T17:18:11.102",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801683,1749921492093,201.0,0.00015038,2,"2025-06-14T17:18:12.093",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801684,1749921492610,201.0,0.00015549,2,"2025-06-14T17:18:12.610",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801685,1749921517718,1852.42,0.00015882,2,"2025-06-14T17:18:37.718",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801686,1749921521427,202.0,0.00015038,2,"2025-06-14T17:18:41.427",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801687,1749921561200,159.03,0.0001586,2,"2025-06-14T17:19:21.200",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801688,1749921623096,1965.32983432,0.00025,120,"2025-06-14T17:20:23.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801689,1749921837580,200.0,0.00015801,2,"2025-06-14T17:23:57.580",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801690,1749921851905,201.0,0.0001506,2,"2025-06-14T17:24:11.905",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801691,1749921852196,201.0,0.00015577,2,"2025-06-14T17:24:12.196",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801692,1749921881776,202.0,0.0001506,2,"2025-06-14T17:24:41.776",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801693,1749921892391,208.58,0.00015792,2,"2025-06-14T17:24:52.391",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801694,1749921907279,250.0,0.00015776,2,"2025-06-14T17:25:07.279",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801704,1749922047366,169.3,0.0001579,2,"2025-06-14T17:27:27.366",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801705,1749922097631,150.0,0.0001574,2,"2025-06-14T17:28:17.631",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801736,1749922186897,888.57,0.0001576,2,"2025-06-14T17:29:46.897",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801741,1749922211978,201.0,0.00015093,2,"2025-06-14T17:30:11.978",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801742,1749922212243,201.0,0.00015621,2,"2025-06-14T17:30:12.243",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801773,1749922231775,-300.0,0.00016094,2,"2025-06-14T17:30:31.775",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801775,1749922231784,-250.0,0.00016094,2,"2025-06-14T17:30:31.784",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801777,1749922231794,-300.0,0.00016094,2,"2025-06-14T17:30:31.794",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801778,1749922231804,-249.93,0.00016094,2,"2025-06-14T17:30:31.804",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801779,1749922231813,-245.14,0.00016094,2,"2025-06-14T17:30:31.813",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801780,1749922231823,-1000.0,0.000161,2,"2025-06-14T17:30:31.823",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801781,1749922231834,-247.63,0.00016108,2,"2025-06-14T17:30:31.834",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801782,1749922231844,-300.0,0.00016112,2,"2025-06-14T17:30:31.844",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801783,1749922231853,-201.0,0.0001615,3,"2025-06-14T17:30:31.853",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801784,1749922231862,-1200.0,0.00016164,2,"2025-06-14T17:30:31.862",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801785,1749922231871,-500.0,0.00016165,2,"2025-06-14T17:30:31.871",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801786,1749922231881,-500.0,0.00016165,2,"2025-06-14T17:30:31.881",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801787,1749922231891,-500.0,0.00016165,2,"2025-06-14T17:30:31.891",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801788,1749922231900,-152.0,0.00016172,3,"2025-06-14T17:30:31.900",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801789,1749922231910,-1000.0,0.000162,2,"2025-06-14T17:30:31.910",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801790,1749922231919,-300.0,0.00016236,2,"2025-06-14T17:30:31.919",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801791,1749922231928,-600.0,0.00016237,2,"2025-06-14T17:30:31.928",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801792,1749922231938,-300.0,0.00016237,2,"2025-06-14T17:30:31.938",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801793,1749922231948,-1957.856,0.00016239,2,"2025-06-14T17:30:31.948",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801794,1749922231958,-207.4,0.00016239,2,"2025-06-14T17:30:31.958",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801795,1749922231967,-300.0,0.00016248,2,"2025-06-14T17:30:31.967",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801796,1749922231977,-1595.19,0.00016249,2,"2025-06-14T17:30:31.977",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801797,1749922231987,-1623.66169706,0.00016294,2,"2025-06-14T17:30:31.987",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801798,1749922232027,-481.75595181,0.00016294,2,"2025-06-14T17:30:32.027",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801799,1749922232037,-363.3417574,0.000163,2,"2025-06-14T17:30:32.037",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801801,1749922232048,-636.6582426,0.000163,2,"2025-06-14T17:30:32.048",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801802,1749922232058,-168.0,0.00016398,2,"2025-06-14T17:30:32.058",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801804,1749922232070,-1000.0,0.000164,2,"2025-06-14T17:30:32.070",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801806,1749922232080,-550.0,0.00016499,2,"2025-06-14T17:30:32.080",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801808,1749922232090,-3605.55,0.000165,2,"2025-06-14T17:30:32.090",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801810,1749922232102,-1000.0,0.000165,2,"2025-06-14T17:30:32.102",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801812,1749922232112,-302.82,0.000165,2,"2025-06-14T17:30:32.112",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801815,1749922232121,-385.24,0.000165,2,"2025-06-14T17:30:32.121",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801816,1749922232131,-625.13484309,0.000165,2,"2025-06-14T17:30:32.131",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801823,1749922237652,-1736.24515691,0.000165,2,"2025-06-14T17:30:37.652",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801824,1749922237670,-500.0,0.00016548,2,"2025-06-14T17:30:37.670",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801825,1749922237680,-3605.55,0.000166,2,"2025-06-14T17:30:37.680",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801826,1749922237690,-1000.0,0.000166,2,"2025-06-14T17:30:37.690",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801827,1749922237699,-201.0,0.00016678,4,"2025-06-14T17:30:37.699",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801828,1749922237709,-151.0,0.0001669,2,"2025-06-14T17:30:37.709",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801829,1749922237718,-152.25590016,0.0001669,2,"2025-06-14T17:30:37.718",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801830,1749922237728,-1316.16347923,0.0001669,2,"2025-06-14T17:30:37.728",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801831,1749922237737,-1000.0,0.00016699,2,"2025-06-14T17:30:37.737",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801832,1749922237747,-709.4,0.000167,2,"2025-06-14T17:30:37.747",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801833,1749922237756,-3605.55,0.000167,2,"2025-06-14T17:30:37.756",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801834,1749922237768,-3605.55,0.000167,2,"2025-06-14T17:30:37.768",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801835,1749922237777,-3605.55,0.000167,2,"2025-06-14T17:30:37.777",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801836,1749922237786,-1000.0,0.000167,2,"2025-06-14T17:30:37.786",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801837,1749922237795,-833.63237626,0.00016798,2,"2025-06-14T17:30:37.795",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801838,1749922237806,-1000.0,0.000168,2,"2025-06-14T17:30:37.806",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801839,1749922237815,-1000.0,0.00016816,2,"2025-06-14T17:30:37.815",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801840,1749922237825,-324.40475698,0.00016849,2,"2025-06-14T17:30:37.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801841,1749922237834,-168.0,0.0001685,2,"2025-06-14T17:30:37.834",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801842,1749922237844,-152.0,0.00016856,4,"2025-06-14T17:30:37.844",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801843,1749922237853,-886.34914822,0.00016862,2,"2025-06-14T17:30:37.853",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801844,1749922237863,-1288.378,0.00016863,2,"2025-06-14T17:30:37.863",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801845,1749922237872,-2000.0,0.00016864,2,"2025-06-14T17:30:37.872",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801846,1749922237882,-804.28541859,0.0001687,2,"2025-06-14T17:30:37.882",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801847,1749922237891,-150.0,0.00016899,2,"2025-06-14T17:30:37.891",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801848,1749922237901,-150.0,0.00016899,2,"2025-06-14T17:30:37.901",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801849,1749922237910,-500.0,0.00016899,2,"2025-06-14T17:30:37.910",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801850,1749922237920,-192.14979095,0.00016899,2,"2025-06-14T17:30:37.920",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801851,1749922237930,-151.96943552,0.00016899,2,"2025-06-14T17:30:37.930",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801852,1749922237940,-150.0,0.00016899,2,"2025-06-14T17:30:37.940",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801853,1749922237950,-150.0,0.00016899,2,"2025-06-14T17:30:37.950",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801854,1749922237960,-283.61426712,0.000169,2,"2025-06-14T17:30:37.960",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801855,1749922237969,-1000.0,0.000169,2,"2025-06-14T17:30:37.969",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801856,1749922237979,-207.4253094,0.000169,2,"2025-06-14T17:30:37.979",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801857,1749922237989,-435.90001203,0.000169,2,"2025-06-14T17:30:37.989",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801858,1749922237998,-221.58159898,0.000169,2,"2025-06-14T17:30:37.998",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801859,1749922238007,-153.64068744,0.000169,2,"2025-06-14T17:30:38.007",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801860,1749922238017,-1000.0,0.00016921,2,"2025-06-14T17:30:38.017",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801861,1749922238026,-151.0,0.00016922,2,"2025-06-14T17:30:38.026",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801862,1749922238035,-151.0,0.00016922,2,"2025-06-14T17:30:38.035",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801863,1749922238044,-296.358567,0.00016922,2,"2025-06-14T17:30:38.044",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801864,1749922238053,-296.358567,0.00016922,2,"2025-06-14T17:30:38.053",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801865,1749922238062,-151.397542,0.00016922,2,"2025-06-14T17:30:38.062",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801866,1749922238072,-204.941313,0.00016922,2,"2025-06-14T17:30:38.072",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801867,1749922238082,-204.941313,0.00016922,2,"2025-06-14T17:30:38.082",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801868,1749922238090,-233.50662,0.00016922,2,"2025-06-14T17:30:38.090",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801869,1749922238099,-233.50662,0.00016922,2,"2025-06-14T17:30:38.099",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801870,1749922238109,-500.0,0.00016922,2,"2025-06-14T17:30:38.109",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801872,1749922238118,-200.0,0.00016926,2,"2025-06-14T17:30:38.118",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801873,1749922238128,-500.0,0.00016926,2,"2025-06-14T17:30:38.128",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801875,1749922238138,-258.19605247,0.00016926,2,"2025-06-14T17:30:38.138",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801877,1749922238147,-150.0,0.00016926,2,"2025-06-14T17:30:38.147",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801879,1749922238157,-500.0,0.00016949,2,"2025-06-14T17:30:38.157",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801880,1749922238166,-550.0,0.00016954,2,"2025-06-14T17:30:38.166",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801882,1749922238176,-501.84441112,0.00016973,2,"2025-06-14T17:30:38.176",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801885,1749922238186,-500.0,0.00016973,2,"2025-06-14T17:30:38.186",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801886,1749922238196,-500.0,0.00016973,2,"2025-06-14T17:30:38.196",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801888,1749922238205,-158.74703324,0.00016973,2,"2025-06-14T17:30:38.205",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801890,1749922238215,-500.0,0.00016973,2,"2025-06-14T17:30:38.215",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801892,1749922238224,-500.0,0.00016973,2,"2025-06-14T17:30:38.224",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801894,1749922238233,-346.64936122,0.00016973,2,"2025-06-14T17:30:38.233",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801896,1749922238243,-500.0,0.00016977,2,"2025-06-14T17:30:38.243",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801898,1749922238253,-350.0,0.00016983,2,"2025-06-14T17:30:38.253",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801900,1749922238262,-150.92,0.0001699,2,"2025-06-14T17:30:38.262",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801902,1749922238271,-150.92,0.0001699,2,"2025-06-14T17:30:38.271",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801904,1749922238281,-150.92,0.0001699,2,"2025-06-14T17:30:38.281",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801906,1749922238291,-150.92,0.0001699,2,"2025-06-14T17:30:38.291",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801908,1749922238300,-7381.8282662,0.00016992,2,"2025-06-14T17:30:38.300",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801910,1749922238309,-2461.914,0.00016992,2,"2025-06-14T17:30:38.309",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801912,1749922238319,-4699.1351057,0.00016995,2,"2025-06-14T17:30:38.319",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801914,1749922238329,-29958.39989026,0.00016995,2,"2025-06-14T17:30:38.329",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365801989,1749922239084,666.0,0.00015931,2,"2025-06-14T17:30:39.084",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802061,1749922239784,-868.22992952,0.00016734,2,"2025-06-14T17:30:39.784",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802063,1749922239794,-4089.0,0.00016861,2,"2025-06-14T17:30:39.794",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802065,1749922239805,-2519.24427014,0.00016995,2,"2025-06-14T17:30:39.805",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802067,1749922239815,-1959.0108214,0.00016995,2,"2025-06-14T17:30:39.815",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802069,1749922239825,-29940.911,0.00016995,2,"2025-06-14T17:30:39.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802071,1749922239835,-151.0,0.00016996,2,"2025-06-14T17:30:39.835",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802073,1749922239844,-151.0,0.00016996,2,"2025-06-14T17:30:39.844",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802074,1749922239854,-151.0,0.00016996,2,"2025-06-14T17:30:39.854",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802076,1749922239864,-151.0,0.00016996,2,"2025-06-14T17:30:39.864",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802078,1749922239874,-151.0,0.00016996,2,"2025-06-14T17:30:39.874",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802080,1749922239883,-296.358567,0.00016996,2,"2025-06-14T17:30:39.883",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802082,1749922239893,-296.358567,0.00016996,2,"2025-06-14T17:30:39.893",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802084,1749922239902,-296.358567,0.00016996,2,"2025-06-14T17:30:39.902",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802086,1749922239911,-296.358567,0.00016996,2,"2025-06-14T17:30:39.911",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802088,1749922239921,-151.0,0.00016996,2,"2025-06-14T17:30:39.921",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802090,1749922239931,-151.0,0.00016996,2,"2025-06-14T17:30:39.931",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802092,1749922239941,-204.941313,0.00016996,2,"2025-06-14T17:30:39.941",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802094,1749922239951,-204.941313,0.00016996,2,"2025-06-14T17:30:39.951",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802096,1749922239961,-204.941313,0.00016996,2,"2025-06-14T17:30:39.961",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802098,1749922239971,-204.941313,0.00016996,2,"2025-06-14T17:30:39.971",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802100,1749922239980,-151.0,0.00016996,2,"2025-06-14T17:30:39.980",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802102,1749922239990,-151.0,0.00016996,2,"2025-06-14T17:30:39.990",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802104,1749922239999,-233.50662,0.00016996,2,"2025-06-14T17:30:39.999",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802106,1749922240009,-233.50662,0.00016996,2,"2025-06-14T17:30:40.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802108,1749922240019,-233.50662,0.00016996,2,"2025-06-14T17:30:40.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802110,1749922240028,-233.50662,0.00016996,2,"2025-06-14T17:30:40.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802112,1749922240038,-214.056791,0.00016996,2,"2025-06-14T17:30:40.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802114,1749922240047,-214.056791,0.00016996,2,"2025-06-14T17:30:40.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802116,1749922240056,-151.0,0.00016996,2,"2025-06-14T17:30:40.056",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802118,1749922240067,-1000.0,0.00016998,2,"2025-06-14T17:30:40.067",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802120,1749922240076,-151.0,0.00016999,2,"2025-06-14T17:30:40.076",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802122,1749922240086,-151.0,0.00016999,2,"2025-06-14T17:30:40.086",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802124,1749922240096,-157.021108,0.00016999,2,"2025-06-14T17:30:40.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802126,1749922240106,-1000.0,0.00016999,2,"2025-06-14T17:30:40.106",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802128,1749922240115,-1000.0,0.00016999,2,"2025-06-14T17:30:40.115",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802130,1749922240125,-1000.0,0.00016999,2,"2025-06-14T17:30:40.125",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802132,1749922240134,-296.358567,0.00016999,2,"2025-06-14T17:30:40.134",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802133,1749922240144,-296.358567,0.00016999,2,"2025-06-14T17:30:40.144",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802135,1749922240153,-296.358567,0.00016999,2,"2025-06-14T17:30:40.153",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802137,1749922240163,-296.358567,0.00016999,2,"2025-06-14T17:30:40.163",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802139,1749922240172,-151.0,0.00016999,2,"2025-06-14T17:30:40.172",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802141,1749922240182,-151.0,0.00016999,2,"2025-06-14T17:30:40.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802143,1749922240192,-204.941313,0.00016999,2,"2025-06-14T17:30:40.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802145,1749922240201,-204.941313,0.00016999,2,"2025-06-14T17:30:40.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802147,1749922240211,-204.941313,0.00016999,2,"2025-06-14T17:30:40.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802185,1749922240578,-204.941313,0.00016999,2,"2025-06-14T17:30:40.578",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802188,1749922240588,-151.0,0.00016999,2,"2025-06-14T17:30:40.588",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802189,1749922240598,-151.0,0.00016999,2,"2025-06-14T17:30:40.598",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802191,1749922240607,-233.50662,0.00016999,2,"2025-06-14T17:30:40.607",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802193,1749922240616,-233.50662,0.00016999,2,"2025-06-14T17:30:40.616",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802195,1749922240626,-233.50662,0.00016999,2,"2025-06-14T17:30:40.626",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802197,1749922240635,-233.50662,0.00016999,2,"2025-06-14T17:30:40.635",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802199,1749922240644,-214.056791,0.00016999,2,"2025-06-14T17:30:40.644",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802201,1749922240654,-214.056791,0.00016999,2,"2025-06-14T17:30:40.654",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802203,1749922240663,-151.0,0.00016999,2,"2025-06-14T17:30:40.663",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802205,1749922240672,-328.85313476,0.00016999,2,"2025-06-14T17:30:40.672",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802207,1749922240682,-170.96,0.00016999,2,"2025-06-14T17:30:40.682",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802209,1749922240691,-294.62071764,0.00016999,2,"2025-06-14T17:30:40.691",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802212,1749922240713,-705.37928236,0.00016999,2,"2025-06-14T17:30:40.713",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802214,1749922240722,-1000.0,0.00016999,2,"2025-06-14T17:30:40.722",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802216,1749922240731,-150.0,0.00016999,2,"2025-06-14T17:30:40.731",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802218,1749922240741,-150.0,0.00016999,2,"2025-06-14T17:30:40.741",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802220,1749922240751,-150.0,0.00016999,2,"2025-06-14T17:30:40.751",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802222,1749922240764,-150.0,0.00016999,2,"2025-06-14T17:30:40.764",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802224,1749922240774,-500.0,0.00016999,2,"2025-06-14T17:30:40.774",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802226,1749922240784,-150.0,0.00016999,2,"2025-06-14T17:30:40.784",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802228,1749922240793,-51.72230243,0.00016999,2,"2025-06-14T17:30:40.793",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802231,1749922240811,-98.27769757,0.00016999,2,"2025-06-14T17:30:40.811",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802233,1749922240821,-150.0,0.00016999,2,"2025-06-14T17:30:40.821",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802235,1749922240831,-150.0,0.00016999,2,"2025-06-14T17:30:40.831",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802237,1749922240842,-150.0,0.00016999,2,"2025-06-14T17:30:40.842",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802239,1749922240851,-150.0,0.00016999,2,"2025-06-14T17:30:40.851",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802241,1749922240861,-211.92372185,0.00016999,2,"2025-06-14T17:30:40.861",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802243,1749922240871,-150.0,0.00016999,2,"2025-06-14T17:30:40.871",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802245,1749922240880,-151.86779167,0.00016999,2,"2025-06-14T17:30:40.880",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802247,1749922240889,-150.0,0.00016999,2,"2025-06-14T17:30:40.889",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802249,1749922240899,-150.0,0.00016999,2,"2025-06-14T17:30:40.899",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802251,1749922240908,-171.24908528,0.00016999,2,"2025-06-14T17:30:40.908",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802253,1749922240917,-150.0,0.00016999,2,"2025-06-14T17:30:40.917",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802255,1749922240926,-500.0,0.00016999,2,"2025-06-14T17:30:40.926",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802257,1749922240936,-150.0,0.00016999,2,"2025-06-14T17:30:40.936",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802259,1749922240945,-289.39346988,0.00016999,2,"2025-06-14T17:30:40.945",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802261,1749922240955,-150.0,0.00016999,2,"2025-06-14T17:30:40.955",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802263,1749922240964,-150.0,0.00016999,2,"2025-06-14T17:30:40.964",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802265,1749922240974,-500.0,0.00016999,2,"2025-06-14T17:30:40.974",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802267,1749922240983,-150.0,0.00016999,2,"2025-06-14T17:30:40.983",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802269,1749922240993,-300.0,0.00016999,2,"2025-06-14T17:30:40.993",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802271,1749922241002,-500.0,0.00016999,2,"2025-06-14T17:30:41.002",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802273,1749922241011,-500.0,0.00016999,2,"2025-06-14T17:30:41.011",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802275,1749922241021,-500.0,0.00016999,2,"2025-06-14T17:30:41.021",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802277,1749922241031,-496.93720318,0.00016999,2,"2025-06-14T17:30:41.031",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802279,1749922241040,-529.88922262,0.00016999,2,"2025-06-14T17:30:41.040",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802281,1749922241049,-374.85420125,0.00016999,2,"2025-06-14T17:30:41.049",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802283,1749922241058,-500.0,0.00016999,2,"2025-06-14T17:30:41.058",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802285,1749922241068,-500.0,0.00016999,2,"2025-06-14T17:30:41.068",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802287,1749922241077,-500.0,0.00016999,2,"2025-06-14T17:30:41.077",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802289,1749922241086,-500.0,0.00016999,2,"2025-06-14T17:30:41.086",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802291,1749922241095,-177.62283772,0.00016999,2,"2025-06-14T17:30:41.095",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802293,1749922241104,-347.50017045,0.00016999,2,"2025-06-14T17:30:41.104",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802295,1749922241114,-30.63105244,0.00016999,2,"2025-06-14T17:30:41.114",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802297,1749922241126,-233.88918017,0.00016999,2,"2025-06-14T17:30:41.126",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802299,1749922241135,-500.0,0.00016999,2,"2025-06-14T17:30:41.135",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802301,1749922241144,-500.0,0.00016999,2,"2025-06-14T17:30:41.144",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802303,1749922241154,-500.0,0.00016999,2,"2025-06-14T17:30:41.154",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802305,1749922241163,-500.0,0.00016999,2,"2025-06-14T17:30:41.163",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802307,1749922241173,-500.0,0.00016999,2,"2025-06-14T17:30:41.173",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802309,1749922241182,-514.39503844,0.00016999,2,"2025-06-14T17:30:41.182",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802311,1749922241191,-171.04235163,0.00016999,2,"2025-06-14T17:30:41.191",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802479,1749922242876,-9.74697069,0.00016999,2,"2025-06-14T17:30:42.876",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802481,1749922242885,-500.0,0.00016999,2,"2025-06-14T17:30:42.885",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802483,1749922242895,-500.0,0.00016999,2,"2025-06-14T17:30:42.895",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802485,1749922242904,-397.49920394,0.00016999,2,"2025-06-14T17:30:42.904",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802487,1749922242914,-2.03198213,0.00016999,2,"2025-06-14T17:30:42.914",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802489,1749922242923,-500.0,0.00016999,2,"2025-06-14T17:30:42.923",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802525,1749922243259,-150.0,0.00016999,2,"2025-06-14T17:30:43.259",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802527,1749922243269,-213.65454882,0.00016999,2,"2025-06-14T17:30:43.269",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802529,1749922243278,-500.0,0.00016999,2,"2025-06-14T17:30:43.278",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802531,1749922243288,-500.0,0.00016999,2,"2025-06-14T17:30:43.288",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802533,1749922243297,-500.0,0.00016999,2,"2025-06-14T17:30:43.297",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802535,1749922243306,-500.0,0.00016999,2,"2025-06-14T17:30:43.306",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802537,1749922243315,-500.0,0.00016999,2,"2025-06-14T17:30:43.315",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802539,1749922243326,-500.0,0.00016999,2,"2025-06-14T17:30:43.326",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802541,1749922243335,-500.0,0.00016999,2,"2025-06-14T17:30:43.335",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802543,1749922243344,-460.66255934,0.00016999,2,"2025-06-14T17:30:43.344",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802545,1749922243354,-150.0,0.00016999,2,"2025-06-14T17:30:43.354",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802547,1749922243363,-500.0,0.00016999,2,"2025-06-14T17:30:43.363",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802549,1749922243371,-500.0,0.00016999,2,"2025-06-14T17:30:43.371",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802551,1749922243381,-500.0,0.00016999,2,"2025-06-14T17:30:43.381",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802553,1749922243390,-500.0,0.00016999,2,"2025-06-14T17:30:43.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802555,1749922243399,-500.0,0.00016999,2,"2025-06-14T17:30:43.399",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802557,1749922243408,-377.22548767,0.00016999,2,"2025-06-14T17:30:43.408",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802559,1749922243417,-500.0,0.00016999,2,"2025-06-14T17:30:43.417",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802561,1749922243427,-592.17051989,0.00016999,2,"2025-06-14T17:30:43.427",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802563,1749922243436,-500.0,0.00016999,2,"2025-06-14T17:30:43.436",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802565,1749922243446,-500.0,0.00016999,2,"2025-06-14T17:30:43.446",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802567,1749922243454,-548.50490216,0.00016999,2,"2025-06-14T17:30:43.454",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802669,1749922245676,-90.2578674,0.00016999,2,"2025-06-14T17:30:45.676",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802670,1749922245686,-500.0,0.00016999,2,"2025-06-14T17:30:45.686",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802671,1749922245696,-150.36972246,0.00016999,2,"2025-06-14T17:30:45.696",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802672,1749922245706,-2002.0,0.00016999,2,"2025-06-14T17:30:45.706",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802673,1749922245716,-1276.0,0.00016999,2,"2025-06-14T17:30:45.716",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802674,1749922245725,-261.85503514,0.00016999,2,"2025-06-14T17:30:45.725",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802675,1749922245737,-296.14496486,0.00016999,2,"2025-06-14T17:30:45.737",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802676,1749922245746,-927.0,0.00016999,2,"2025-06-14T17:30:45.746",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802677,1749922245757,-590.0,0.00016999,2,"2025-06-14T17:30:45.757",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802678,1749922245769,-115.20301216,0.00016999,2,"2025-06-14T17:30:45.769",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802679,1749922245893,-1557.79698784,0.00016999,2,"2025-06-14T17:30:45.893",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802680,1749922245903,-1160.0,0.00016999,2,"2025-06-14T17:30:45.903",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802681,1749922245913,-3331.0,0.00016999,2,"2025-06-14T17:30:45.913",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802682,1749922245922,-1078.935,0.00016999,2,"2025-06-14T17:30:45.922",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802683,1749922245932,-7110.0,0.00016999,2,"2025-06-14T17:30:45.932",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802684,1749922245943,-528.0,0.00017,2,"2025-06-14T17:30:45.943",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802686,1749922245952,-7965.51227731,0.00017,2,"2025-06-14T17:30:45.952",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802688,1749922245961,-693.15261405,0.00017,2,"2025-06-14T17:30:45.961",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802689,1749922335173,1501.33,0.00014117,2,"2025-06-14T17:32:15.173",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802690,1749922361577,202.0,0.00015093,2,"2025-06-14T17:32:41.577",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802691,1749922462506,420.96,0.00013699,2,"2025-06-14T17:34:22.506",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802693,1749922628358,168.98,0.00015963,2,"2025-06-14T17:37:08.358",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802694,1749922799417,23900.0,0.00015899,2,"2025-06-14T17:39:59.417",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802695,1749922830538,222.0,0.00015788,2,"2025-06-14T17:40:30.538",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802696,1749922832744,222.0,0.00014402,2,"2025-06-14T17:40:32.744",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802697,1749922838066,222.0,0.00015702,2,"2025-06-14T17:40:38.066",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802698,1749922897578,500.0,0.00015865,2,"2025-06-14T17:41:37.578",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802699,1749922931702,201.0,0.00015206,2,"2025-06-14T17:42:11.702",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802700,1749922931982,201.0,0.0001574,2,"2025-06-14T17:42:11.982",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802701,1749922991404,162.99,0.00015794,2,"2025-06-14T17:43:11.404",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802702,1749923021523,202.0,0.00015206,2,"2025-06-14T17:43:41.523",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802703,1749923045506,250.0,0.00015788,2,"2025-06-14T17:44:05.506",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802717,1749923291887,201.0,0.00015273,2,"2025-06-14T17:48:11.887",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802718,1749923292167,201.0,0.00015818,2,"2025-06-14T17:48:12.167",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802719,1749923328397,1551.02,0.00013878,2,"2025-06-14T17:48:48.397",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802720,1749923358900,202.0,0.00015273,2,"2025-06-14T17:49:18.900",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802721,1749923364043,723.99,0.00015773,2,"2025-06-14T17:49:24.043",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802729,1749923431836,-2895.43,0.00016021,2,"2025-06-14T17:50:31.836",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802730,1749923431846,-300.0,0.00016025,2,"2025-06-14T17:50:31.846",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802731,1749923431855,-300.0,0.00016029,2,"2025-06-14T17:50:31.855",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802732,1749923431865,-600.0,0.00016037,4,"2025-06-14T17:50:31.865",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802733,1749923431874,-1200.0,0.00016135,2,"2025-06-14T17:50:31.874",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802734,1749923431883,-1957.856,0.00016136,2,"2025-06-14T17:50:31.883",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802735,1749923431893,-207.4,0.00016136,2,"2025-06-14T17:50:31.893",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802736,1749923431902,-600.0,0.0001614,2,"2025-06-14T17:50:31.902",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802737,1749923431911,-1551.02,0.00016141,2,"2025-06-14T17:50:31.911",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802738,1749923431922,-222.0,0.00016146,2,"2025-06-14T17:50:31.922",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802739,1749923431931,-300.0,0.00016147,2,"2025-06-14T17:50:31.931",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802740,1749923431942,-1576.99745256,0.00016149,2,"2025-06-14T17:50:31.942",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802741,1749923431952,-500.0,0.00016165,2,"2025-06-14T17:50:31.952",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802742,1749923431962,-500.0,0.00016165,2,"2025-06-14T17:50:31.962",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802743,1749923431971,-500.0,0.00016165,2,"2025-06-14T17:50:31.971",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802744,1749923431981,-326.72353108,0.00016191,2,"2025-06-14T17:50:31.981",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802745,1749923431990,-1000.0,0.00016197,2,"2025-06-14T17:50:31.990",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802746,1749923432000,-201.0,0.00016364,3,"2025-06-14T17:50:32.000",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802747,1749923432009,-222.0,0.00016381,2,"2025-06-14T17:50:32.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802748,1749923432019,-151.0,0.0001659,2,"2025-06-14T17:50:32.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802749,1749923432028,-500.0,0.0001659,2,"2025-06-14T17:50:32.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802750,1749923432038,-500.0,0.0001659,2,"2025-06-14T17:50:32.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802751,1749923432047,-359.23790398,0.0001659,2,"2025-06-14T17:50:32.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802752,1749923432057,-1000.0,0.0001659,2,"2025-06-14T17:50:32.057",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802753,1749923432067,-151.0,0.0001659,2,"2025-06-14T17:50:32.067",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802754,1749923432077,-195.44589601,0.0001659,2,"2025-06-14T17:50:32.077",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802755,1749923432087,-384.0,0.00016599,2,"2025-06-14T17:50:32.087",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802756,1749923432096,-3314.44254469,0.000166,2,"2025-06-14T17:50:32.096",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802757,1749923432108,-3068.8008591,0.000166,2,"2025-06-14T17:50:32.108",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802758,1749923432120,-1135.8514,0.000166,2,"2025-06-14T17:50:32.120",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802759,1749923432133,-1682.33057766,0.000166,2,"2025-06-14T17:50:32.133",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802760,1749923432145,-41150.69557519,0.000166,2,"2025-06-14T17:50:32.145",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802761,1749923432154,-150.0,0.000166,2,"2025-06-14T17:50:32.154",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802762,1749923432164,-150.0,0.00016652,2,"2025-06-14T17:50:32.164",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802763,1749923432175,-150.0,0.00016652,2,"2025-06-14T17:50:32.175",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802764,1749923432184,-222.0,0.00016662,2,"2025-06-14T17:50:32.184",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802765,1749923432193,-150.0,0.000167,2,"2025-06-14T17:50:32.193",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802766,1749923432203,-168.0,0.00016729,2,"2025-06-14T17:50:32.203",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802767,1749923432214,-1000.0,0.00016755,2,"2025-06-14T17:50:32.214",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802768,1749923432225,-833.63237626,0.00016781,2,"2025-06-14T17:50:32.225",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802769,1749923432234,-150.0,0.000168,2,"2025-06-14T17:50:32.234",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802770,1749923432244,-1000.0,0.00016882,2,"2025-06-14T17:50:32.244",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802771,1749923432253,-625.0,0.00016896,2,"2025-06-14T17:50:32.253",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802772,1749923432262,-3889.93200103,0.00016896,2,"2025-06-14T17:50:32.262",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802774,1749923432272,-3889.93200095,0.00016896,2,"2025-06-14T17:50:32.272",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802776,1749923432281,-3889.93200095,0.00016897,2,"2025-06-14T17:50:32.281",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802777,1749923432290,-263.39593771,0.00016897,2,"2025-06-14T17:50:32.290",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802779,1749923432300,-3889.93200095,0.00016897,2,"2025-06-14T17:50:32.300",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802781,1749923432309,-3889.93200095,0.00016898,2,"2025-06-14T17:50:32.309",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802783,1749923432318,-3889.93200095,0.00016898,2,"2025-06-14T17:50:32.318",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802785,1749923432327,-3505.54201516,0.00016899,2,"2025-06-14T17:50:32.327",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802788,1749923432338,-384.38998579,0.00016899,2,"2025-06-14T17:50:32.338",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802790,1749923432347,-625.0,0.00016899,2,"2025-06-14T17:50:32.347",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802792,1749923432357,-32.92879035,0.00016899,2,"2025-06-14T17:50:32.357",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802795,1749923432368,-997.77420965,0.00016899,2,"2025-06-14T17:50:32.368",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802797,1749923432377,-2337.90507278,0.00016899,2,"2025-06-14T17:50:32.377",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802799,1749923432387,-193.88389909,0.00016899,2,"2025-06-14T17:50:32.387",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802801,1749923432396,-392.3100108,0.00016899,2,"2025-06-14T17:50:32.396",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802802,1749923432405,-3248.03537338,0.00016899,2,"2025-06-14T17:50:32.405",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802803,1749923432416,-612.78543716,0.00016899,2,"2025-06-14T17:50:32.416",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802804,1749923434060,378.0,0.00015295,2,"2025-06-14T17:50:34.060",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802814,1749923437825,-378.0,0.00016151,2,"2025-06-14T17:50:37.825",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802815,1749923437838,-29.11119041,0.00016899,2,"2025-06-14T17:50:37.838",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802816,1749923437847,-2235.65397344,0.00016899,2,"2025-06-14T17:50:37.847",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802817,1749923437933,-102.25109929,0.00016899,2,"2025-06-14T17:50:37.933",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802818,1749923437943,-2279.4623021,0.00016899,2,"2025-06-14T17:50:37.943",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802819,1749923437988,-58.44277063,0.00016899,2,"2025-06-14T17:50:37.988",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802820,1749923437998,-1564.36243457,0.00016899,2,"2025-06-14T17:50:37.998",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802821,1749923438009,-773.54263816,0.00016899,2,"2025-06-14T17:50:38.009",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802822,1749923438019,-2337.90507273,0.00016899,2,"2025-06-14T17:50:38.019",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802823,1749923438028,-3889.93200095,0.000169,2,"2025-06-14T17:50:38.028",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802824,1749923438038,-2337.90507273,0.000169,2,"2025-06-14T17:50:38.038",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802825,1749923438047,-1954.71521543,0.000169,2,"2025-06-14T17:50:38.047",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802826,1749923438062,-383.1898573,0.000169,2,"2025-06-14T17:50:38.062",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802827,1749923438072,-2337.90507273,0.000169,2,"2025-06-14T17:50:38.072",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802828,1749923438082,-2110.09372513,0.000169,2,"2025-06-14T17:50:38.082",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802829,1749923438093,-227.8113476,0.000169,2,"2025-06-14T17:50:38.093",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802830,1749923438104,-2265.87,0.000169,2,"2025-06-14T17:50:38.104",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802831,1749923438113,-150.0,0.000169,2,"2025-06-14T17:50:38.113",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802832,1749923438123,-243.09794322,0.000169,2,"2025-06-14T17:50:38.123",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802833,1749923438135,-165.94024752,0.000169,2,"2025-06-14T17:50:38.135",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802834,1749923438145,-3889.93200095,0.000169,2,"2025-06-14T17:50:38.145",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802835,1749923438154,-2337.90507273,0.000169,2,"2025-06-14T17:50:38.154",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802836,1749923438163,-198.42754643,0.000169,2,"2025-06-14T17:50:38.163",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802837,1749923438173,-190.5436645,0.000169,2,"2025-06-14T17:50:38.173",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802838,1749923438183,-816.46720438,0.000169,2,"2025-06-14T17:50:38.183",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802839,1749923438192,-201.0,0.00016909,4,"2025-06-14T17:50:38.192",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802840,1749923438201,-500.0,0.00016973,2,"2025-06-14T17:50:38.201",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802841,1749923438212,-500.0,0.00016973,2,"2025-06-14T17:50:38.212",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802842,1749923438222,-500.0,0.00016973,2,"2025-06-14T17:50:38.222",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802843,1749923438231,-500.0,0.00016973,2,"2025-06-14T17:50:38.231",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802844,1749923438240,-868.22992952,0.00016984,2,"2025-06-14T17:50:38.240",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802845,1749923438250,-1597.5714536,0.00016996,2,"2025-06-14T17:50:38.250",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802846,1749923438586,-4496.0944695,0.00016996,2,"2025-06-14T17:50:38.586",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802847,1749923438609,-25186.182,0.00016996,2,"2025-06-14T17:50:38.609",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802848,1749923438619,-305.7471834,0.00016996,2,"2025-06-14T17:50:38.619",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802849,1749923438628,-25875.1689999,0.00016996,2,"2025-06-14T17:50:38.628",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802850,1749923438637,-3982.75613865,0.00016998,2,"2025-06-14T17:50:38.637",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802851,1749923438646,-74189.47620211,0.00016999,2,"2025-06-14T17:50:38.646",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802852,1749923438658,-419.66806944,0.00016999,2,"2025-06-14T17:50:38.658",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802853,1749923438669,-499.11804958,0.00016999,2,"2025-06-14T17:50:38.669",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802855,1749923439996,-15726.0,0.00016999,2,"2025-06-14T17:50:39.996",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802856,1749923440261,-1124.14116049,0.00016999,2,"2025-06-14T17:50:40.261",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802857,1749923440273,-10483.3,0.00016999,2,"2025-06-14T17:50:40.273",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802858,1749923440284,-242298.96800646,0.00016999,2,"2025-06-14T17:50:40.284",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802866,1749923443112,-649.18989135,0.00016999,2,"2025-06-14T17:50:43.112",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802867,1749923443168,-77044.10384991,0.00016999,2,"2025-06-14T17:50:43.168",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802868,1749923443181,-20150.28042804,0.00016999,2,"2025-06-14T17:50:43.181",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802869,1749923443193,-645.43150644,0.00016999,2,"2025-06-14T17:50:43.193",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802871,1749923444125,429.28,0.00013699,2,"2025-06-14T17:50:44.125",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802872,1749923445975,-2509.89566902,0.00016999,2,"2025-06-14T17:50:45.975",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802873,1749923446181,-56733.54831868,0.00016999,2,"2025-06-14T17:50:46.181",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802874,1749923446191,-1000.0,0.00016999,2,"2025-06-14T17:50:46.191",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802875,1749923446200,-1000.0,0.00016999,2,"2025-06-14T17:50:46.200",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802876,1749923446211,-1000.0,0.00016999,2,"2025-06-14T17:50:46.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802877,1749923446220,-1000.0,0.00016999,2,"2025-06-14T17:50:46.220",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802878,1749923446229,-1000.0,0.00016999,2,"2025-06-14T17:50:46.229",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802879,1749923446238,-163.84,0.00016999,2,"2025-06-14T17:50:46.238",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802880,1749923446247,-1000.0,0.00016999,2,"2025-06-14T17:50:46.247",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802882,1749923446256,-500.0,0.00016999,2,"2025-06-14T17:50:46.256",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802883,1749923446265,-150.0,0.00016999,2,"2025-06-14T17:50:46.265",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802884,1749923446275,-150.0,0.00016999,2,"2025-06-14T17:50:46.275",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802885,1749923446286,-150.0,0.00016999,2,"2025-06-14T17:50:46.286",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802886,1749923446295,-500.0,0.00016999,2,"2025-06-14T17:50:46.295",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802887,1749923446304,-150.0,0.00016999,2,"2025-06-14T17:50:46.304",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802888,1749923446313,-200.0,0.00016999,2,"2025-06-14T17:50:46.313",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802889,1749923446323,-150.0,0.00016999,2,"2025-06-14T17:50:46.323",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802890,1749923446333,-150.0,0.00016999,2,"2025-06-14T17:50:46.333",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802891,1749923446342,-500.0,0.00016999,2,"2025-06-14T17:50:46.342",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802892,1749923446352,-150.0,0.00016999,2,"2025-06-14T17:50:46.352",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802893,1749923446361,-500.0,0.00016999,2,"2025-06-14T17:50:46.361",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802894,1749923446370,-150.0,0.00016999,2,"2025-06-14T17:50:46.370",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802895,1749923446379,-500.0,0.00016999,2,"2025-06-14T17:50:46.379",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802896,1749923446388,-150.0,0.00016999,2,"2025-06-14T17:50:46.388",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802897,1749923446397,-150.0,0.00016999,2,"2025-06-14T17:50:46.397",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802898,1749923446406,-500.0,0.00016999,2,"2025-06-14T17:50:46.406",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802899,1749923446415,-220.94716228,0.00016999,2,"2025-06-14T17:50:46.415",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802900,1749923446425,-155.50346512,0.00016999,2,"2025-06-14T17:50:46.425",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802901,1749923446434,-500.0,0.00016999,2,"2025-06-14T17:50:46.434",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802902,1749923446443,-500.0,0.00016999,2,"2025-06-14T17:50:46.443",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802903,1749923446452,-233.88918017,0.00016999,2,"2025-06-14T17:50:46.452",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802904,1749923446462,-514.39503844,0.00016999,2,"2025-06-14T17:50:46.462",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802905,1749923446471,-271.37138248,0.00016999,2,"2025-06-14T17:50:46.471",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802906,1749923446479,-500.0,0.00016999,2,"2025-06-14T17:50:46.479",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802907,1749923446489,-592.55384001,0.00016999,2,"2025-06-14T17:50:46.489",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802908,1749923446498,-500.0,0.00016999,2,"2025-06-14T17:50:46.498",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802909,1749923446507,-500.0,0.00016999,2,"2025-06-14T17:50:46.507",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802910,1749923446516,-500.0,0.00016999,2,"2025-06-14T17:50:46.516",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802911,1749923446525,-500.0,0.00016999,2,"2025-06-14T17:50:46.525",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802912,1749923446534,-500.0,0.00016999,2,"2025-06-14T17:50:46.534",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802913,1749923446543,-34143.04476415,0.00016999,2,"2025-06-14T17:50:46.543",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802914,1749923446552,-3335.73,0.00016999,2,"2025-06-14T17:50:46.552",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802915,1749923446562,-637.0,0.00016999,2,"2025-06-14T17:50:46.562",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802916,1749923446571,-802.0,0.00016999,2,"2025-06-14T17:50:46.571",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802917,1749923446580,-155.0,0.00016999,2,"2025-06-14T17:50:46.580",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802918,1749923446589,-4089.0,0.00016999,2,"2025-06-14T17:50:46.589",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802919,1749923446601,-7023.0,0.00016999,2,"2025-06-14T17:50:46.601",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802920,1749923446610,-854.0,0.00016999,2,"2025-06-14T17:50:46.610",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802921,1749923446620,-884.0,0.00016999,2,"2025-06-14T17:50:46.620",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802922,1749923446629,-600.0,0.00017,2,"2025-06-14T17:50:46.629",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802923,1749923446638,-122847.15689532,0.00017,2,"2025-06-14T17:50:46.638",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802924,1749923446653,-53569.35300059,0.00017,2,"2025-06-14T17:50:46.653",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802926,1749923591869,379.0,0.00015273,2,"2025-06-14T17:53:11.869",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802927,1749923748488,157.33,0.00015921,2,"2025-06-14T17:55:48.488",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802928,1749923939366,173.86162,0.00015964,2,"2025-06-14T17:58:59.366",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802929,1749923942043,23900.0,0.00015844,2,"2025-06-14T17:59:02.043",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802930,1749924012390,201.0,0.00015455,2,"2025-06-14T18:00:12.390",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802931,1749924012681,201.0,0.00015973,2,"2025-06-14T18:00:12.681",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802932,1749924030553,162.99,0.00015859,2,"2025-06-14T18:00:30.553",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802933,1749924047851,500.0,0.00015851,3,"2025-06-14T18:00:47.851",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802934,1749924051863,250.0,0.0001584,2,"2025-06-14T18:00:51.863",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802935,1749924124068,788.0,0.00016,2,"2025-06-14T18:02:04.068",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802936,1749924195211,473.55285369,0.00025,120,"2025-06-14T18:03:15.211",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802937,1749924230304,1000.0,0.00016,16,"2025-06-14T18:03:50.304",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802938,1749924242045,1000.0,0.00025,120,"2025-06-14T18:04:02.045",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802939,1749924242747,1000.0,0.00025,120,"2025-06-14T18:04:02.747",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802940,1749924295980,816.80250811,0.00016,9,"2025-06-14T18:04:55.980",0.00037595000000000006,58.47,0.886462759720885,1640233820.2515788]
[365802941,1749924371948,201.0,0.00015491,2,"2025-06-14T18:06:11.948",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802942,1749924392313,1508.21,0.00013868,2,"2025-06-14T18:06:32.313",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802943,1749924401448,202.0,0.00015491,2,"2025-06-14T18:06:41.448",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802961,1749924520824,710.85,0.00015768,2,"2025-06-14T18:08:40.824",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802964,1749924556643,666.0,0.0001575,2,"2025-06-14T18:09:16.643",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802975,1749924632007,-201.0,0.00016021,2,"2025-06-14T18:10:32.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802976,1749924632017,-300.0,0.00016027,2,"2025-06-14T18:10:32.017",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802977,1749924632027,-250.0,0.00016033,2,"2025-06-14T18:10:32.027",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802978,1749924632038,-300.0,0.00016046,2,"2025-06-14T18:10:32.038",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802979,1749924632047,-300.0,0.00016058,2,"2025-06-14T18:10:32.047",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802980,1749924632057,-1508.21,0.00016132,2,"2025-06-14T18:10:32.057",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802981,1749924632066,-500.0,0.00016165,2,"2025-06-14T18:10:32.066",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802982,1749924632075,-324.85706853,0.00016165,2,"2025-06-14T18:10:32.075",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802983,1749924632085,-328.16769277,0.00016165,2,"2025-06-14T18:10:32.085",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802984,1749924632098,-171.83230723,0.00016165,2,"2025-06-14T18:10:32.098",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802985,1749924632108,-178.47564551,0.00016207,2,"2025-06-14T18:10:32.108",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802986,1749924632125,-821.52435449,0.00016207,2,"2025-06-14T18:10:32.125",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802987,1749924632134,-1200.0,0.00016432,2,"2025-06-14T18:10:32.134",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802988,1749924632143,-300.0,0.00016432,2,"2025-06-14T18:10:32.143",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802989,1749924632153,-550.0,0.00016433,2,"2025-06-14T18:10:32.153",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802990,1749924632163,-207.4,0.00016434,2,"2025-06-14T18:10:32.163",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802991,1749924632172,-1957.856,0.00016434,2,"2025-06-14T18:10:32.172",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802992,1749924632181,-55.14301744,0.00016434,2,"2025-06-14T18:10:32.181",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802993,1749924632193,-95.85698256,0.00016434,2,"2025-06-14T18:10:32.193",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802994,1749924632202,-151.0,0.00016434,2,"2025-06-14T18:10:32.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365802995,1749924632211,-477.73104169,0.00016434,2,"2025-06-14T18:10:32.211",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803346,1749924638118,-281.78311804,0.00016434,2,"2025-06-14T18:10:38.118",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803347,1749924638172,-24.55713283,0.00016434,2,"2025-06-14T18:10:38.172",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803348,1749924638182,-500.0,0.00016434,2,"2025-06-14T18:10:38.182",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803349,1749924638192,-500.0,0.00016434,2,"2025-06-14T18:10:38.192",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803350,1749924638202,-500.0,0.00016434,2,"2025-06-14T18:10:38.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803351,1749924638212,-500.0,0.00016434,2,"2025-06-14T18:10:38.212",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803352,1749924638221,-1000.0,0.00016434,2,"2025-06-14T18:10:38.221",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803353,1749924638231,-500.0,0.00016434,2,"2025-06-14T18:10:38.231",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803354,1749924638241,-500.0,0.00016434,2,"2025-06-14T18:10:38.241",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803355,1749924638251,-1000.0,0.00016434,2,"2025-06-14T18:10:38.251",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803356,1749924638260,-310.41814798,0.00016434,2,"2025-06-14T18:10:38.260",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803357,1749924638270,-500.0,0.00016434,2,"2025-06-14T18:10:38.270",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803358,1749924638280,-1000.0,0.00016434,2,"2025-06-14T18:10:38.280",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803359,1749924638290,-500.0,0.00016434,2,"2025-06-14T18:10:38.290",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803360,1749924638300,-1000.0,0.00016434,2,"2025-06-14T18:10:38.300",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803361,1749924638309,-500.0,0.00016434,2,"2025-06-14T18:10:38.309",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803362,1749924638319,-336.2986427,0.00016434,2,"2025-06-14T18:10:38.319",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803363,1749924638329,-500.0,0.00016434,2,"2025-06-14T18:10:38.329",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803364,1749924638339,-500.0,0.00016434,2,"2025-06-14T18:10:38.339",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803365,1749924638348,-500.0,0.00016434,2,"2025-06-14T18:10:38.348",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803366,1749924638358,-500.0,0.00016434,2,"2025-06-14T18:10:38.358",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803367,1749924638367,-597.60974713,0.00016434,2,"2025-06-14T18:10:38.367",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803368,1749924638377,-151.0,0.00016434,2,"2025-06-14T18:10:38.377",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803369,1749924638389,-300.0,0.00016443,2,"2025-06-14T18:10:38.389",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803371,1749924638399,-151.0,0.00016457,2,"2025-06-14T18:10:38.399",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803373,1749924638408,-151.0,0.00016457,2,"2025-06-14T18:10:38.408",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803375,1749924638419,-151.0,0.00016458,2,"2025-06-14T18:10:38.419",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803377,1749924638428,-151.0,0.00016458,2,"2025-06-14T18:10:38.428",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803379,1749924638438,-2030.296672,0.00016489,2,"2025-06-14T18:10:38.438",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803380,1749924638448,-2105.41764886,0.00016544,2,"2025-06-14T18:10:38.448",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803382,1749924638458,-201.0,0.0001655,3,"2025-06-14T18:10:38.458",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803384,1749924638468,-1957.856,0.00016599,2,"2025-06-14T18:10:38.468",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803386,1749924638477,-163.42,0.000166,2,"2025-06-14T18:10:38.477",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803388,1749924638487,-326.69,0.000166,2,"2025-06-14T18:10:38.487",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803390,1749924638497,-250.0,0.00016603,2,"2025-06-14T18:10:38.497",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803392,1749924638507,-168.0,0.00016614,2,"2025-06-14T18:10:38.507",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803394,1749924638517,-168.0,0.00016668,2,"2025-06-14T18:10:38.517",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803396,1749924638527,-278.05609054,0.00016728,2,"2025-06-14T18:10:38.527",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803398,1749924638545,-166.71,0.00016732,2,"2025-06-14T18:10:38.545",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803400,1749924638554,-868.22992952,0.00016755,2,"2025-06-14T18:10:38.554",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803402,1749924638564,-563.0,0.00016789,2,"2025-06-14T18:10:38.564",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803404,1749924638574,-2000.0,0.00016864,2,"2025-06-14T18:10:38.574",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803405,1749924638583,-1317.756,0.0001688,2,"2025-06-14T18:10:38.583",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803407,1749924638592,-11820.2342,0.00016896,2,"2025-06-14T18:10:38.592",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803409,1749924638602,-1000.0,0.00016897,2,"2025-06-14T18:10:38.602",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803411,1749924638611,-256.73199719,0.00016899,2,"2025-06-14T18:10:38.611",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803413,1749924638621,-155.0,0.00016899,2,"2025-06-14T18:10:38.621",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803415,1749924638630,-3869.236,0.00016899,2,"2025-06-14T18:10:38.630",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803417,1749924638642,-729.8248,0.000169,2,"2025-06-14T18:10:38.642",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803419,1749924638655,-24808.4155,0.000169,2,"2025-06-14T18:10:38.655",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803420,1749924638664,-18102.671,0.000169,2,"2025-06-14T18:10:38.664",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803422,1749924638673,-208.36966566,0.000169,2,"2025-06-14T18:10:38.673",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803424,1749924638683,-5000.0,0.000169,2,"2025-06-14T18:10:38.683",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803426,1749924638692,-369.73614512,0.000169,2,"2025-06-14T18:10:38.692",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803428,1749924638701,-228.37495915,0.000169,2,"2025-06-14T18:10:38.701",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803430,1749924638711,-1096.41345355,0.000169,2,"2025-06-14T18:10:38.711",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803432,1749924638720,-2.02459808,0.000169,2,"2025-06-14T18:10:38.720",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803434,1749924638733,-204.95677487,0.000169,2,"2025-06-14T18:10:38.733",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803436,1749924638742,-454.24859832,0.000169,2,"2025-06-14T18:10:38.742",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803438,1749924638750,-1916.64783879,0.000169,2,"2025-06-14T18:10:38.750",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803440,1749924638759,-153.64068744,0.000169,2,"2025-06-14T18:10:38.759",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803441,1749924638769,-13582.22725905,0.000169,2,"2025-06-14T18:10:38.769",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803443,1749924638779,-833.63237626,0.00016965,2,"2025-06-14T18:10:38.779",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803445,1749924638788,-211.0,0.00016971,2,"2025-06-14T18:10:38.788",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803447,1749924638797,-531.46368335,0.00016973,2,"2025-06-14T18:10:38.797",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803449,1749924638806,-500.0,0.00016973,2,"2025-06-14T18:10:38.806",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803451,1749924638815,-500.0,0.00016973,2,"2025-06-14T18:10:38.815",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803453,1749924638824,-500.0,0.00016973,2,"2025-06-14T18:10:38.824",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803455,1749924638833,-500.0,0.00016973,2,"2025-06-14T18:10:38.833",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803457,1749924638851,-500.0,0.00016973,2,"2025-06-14T18:10:38.851",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803458,1749924638860,-500.0,0.00016973,2,"2025-06-14T18:10:38.860",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803460,1749924638869,-504.45302218,0.00016973,2,"2025-06-14T18:10:38.869",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803462,1749924638879,-500.0,0.00016973,2,"2025-06-14T18:10:38.879",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803464,1749924638889,-544.3550376,0.00016973,2,"2025-06-14T18:10:38.889",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803466,1749924638898,-500.0,0.00016973,2,"2025-06-14T18:10:38.898",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803468,1749924638907,-500.0,0.00016973,2,"2025-06-14T18:10:38.907",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803470,1749924638916,-3171.30005737,0.0001698,2,"2025-06-14T18:10:38.916",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803472,1749924638925,-164.0,0.00016986,2,"2025-06-14T18:10:38.925",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803474,1749924638934,-1000.0,0.00016997,2,"2025-06-14T18:10:38.934",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803476,1749924638944,-43907.8199999,0.00016997,2,"2025-06-14T18:10:38.944",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803478,1749924638953,-18249.3597468,0.00016997,2,"2025-06-14T18:10:38.953",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803480,1749924638962,-4140.8564273,0.00016997,2,"2025-06-14T18:10:38.962",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803482,1749924638972,-69222.8023333,0.00016997,2,"2025-06-14T18:10:38.972",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803484,1749924638982,-7684.75618996,0.00016997,2,"2025-06-14T18:10:38.982",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803610,1749924640383,-853.0,0.00016899,2,"2025-06-14T18:10:40.383",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803612,1749924640396,-1817.88702664,0.00016997,2,"2025-06-14T18:10:40.396",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803614,1749924640406,-1000.0,0.00016999,2,"2025-06-14T18:10:40.406",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803616,1749924640416,-1000.0,0.00016999,2,"2025-06-14T18:10:40.416",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803618,1749924640425,-1000.0,0.00016999,2,"2025-06-14T18:10:40.425",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803620,1749924640434,-1000.0,0.00016999,2,"2025-06-14T18:10:40.434",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803622,1749924640444,-666.0,0.00016999,2,"2025-06-14T18:10:40.444",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803624,1749924640453,-300.0,0.00016999,2,"2025-06-14T18:10:40.453",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803626,1749924640463,-300.0,0.00016999,2,"2025-06-14T18:10:40.463",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803628,1749924640473,-666.0,0.00016999,2,"2025-06-14T18:10:40.473",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803630,1749924640482,-202.68385262,0.00016999,2,"2025-06-14T18:10:40.482",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803633,1749924640492,-150.0,0.00016999,2,"2025-06-14T18:10:40.492",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803634,1749924640501,-150.0,0.00016999,2,"2025-06-14T18:10:40.501",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803637,1749924640511,-295.1907986,0.00016999,2,"2025-06-14T18:10:40.511",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803639,1749924640521,-158.63247591,0.00016999,2,"2025-06-14T18:10:40.521",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803641,1749924640531,-200.0,0.00016999,2,"2025-06-14T18:10:40.531",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803643,1749924640544,-200.63288875,0.00016999,2,"2025-06-14T18:10:40.544",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803645,1749924640554,-1000.0,0.00016999,2,"2025-06-14T18:10:40.554",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803646,1749924640563,-150.0,0.00016999,2,"2025-06-14T18:10:40.563",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803649,1749924640573,-150.0,0.00016999,2,"2025-06-14T18:10:40.573",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803651,1749924640583,-150.0,0.00016999,2,"2025-06-14T18:10:40.583",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803652,1749924640592,-500.0,0.00016999,2,"2025-06-14T18:10:40.592",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803655,1749924640602,-172.55,0.00016999,2,"2025-06-14T18:10:40.602",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803657,1749924640612,-500.0,0.00016999,2,"2025-06-14T18:10:40.612",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803659,1749924640622,-300.0,0.00016999,2,"2025-06-14T18:10:40.622",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803661,1749924640632,-500.0,0.00016999,2,"2025-06-14T18:10:40.632",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803663,1749924640643,-203.6039194,0.00016999,2,"2025-06-14T18:10:40.643",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803665,1749924640652,-150.0,0.00016999,2,"2025-06-14T18:10:40.652",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803667,1749924640661,-300.0,0.00016999,2,"2025-06-14T18:10:40.661",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803669,1749924640670,-150.0,0.00016999,2,"2025-06-14T18:10:40.670",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803671,1749924640680,-150.0,0.00016999,2,"2025-06-14T18:10:40.680",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803673,1749924640689,-500.0,0.00016999,2,"2025-06-14T18:10:40.689",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803675,1749924640699,-150.0,0.00016999,2,"2025-06-14T18:10:40.699",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803677,1749924640708,-200.0,0.00016999,2,"2025-06-14T18:10:40.708",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803679,1749924640717,-150.0,0.00016999,2,"2025-06-14T18:10:40.717",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803681,1749924640727,-500.0,0.00016999,2,"2025-06-14T18:10:40.727",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803683,1749924640736,-208.10606919,0.00016999,2,"2025-06-14T18:10:40.736",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803685,1749924640746,-500.0,0.00016999,2,"2025-06-14T18:10:40.746",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803687,1749924640755,-500.0,0.00016999,2,"2025-06-14T18:10:40.755",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803689,1749924640764,-405.59124596,0.00016999,2,"2025-06-14T18:10:40.764",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803691,1749924640774,-334.37454839,0.00016999,2,"2025-06-14T18:10:40.774",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803693,1749924640783,-321.90591507,0.00016999,2,"2025-06-14T18:10:40.783",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803695,1749924640793,-500.0,0.00016999,2,"2025-06-14T18:10:40.793",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803697,1749924640803,-500.0,0.00016999,2,"2025-06-14T18:10:40.803",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803699,1749924640812,-500.0,0.00016999,2,"2025-06-14T18:10:40.812",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803701,1749924640822,-354.35570186,0.00016999,2,"2025-06-14T18:10:40.822",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803703,1749924640831,-500.0,0.00016999,2,"2025-06-14T18:10:40.831",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803705,1749924640840,-500.0,0.00016999,2,"2025-06-14T18:10:40.840",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803706,1749924640849,-264.6170604,0.00016999,2,"2025-06-14T18:10:40.849",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803709,1749924640858,-342.71381464,0.00016999,2,"2025-06-14T18:10:40.858",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803711,1749924640868,-500.0,0.00016999,2,"2025-06-14T18:10:40.868",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803712,1749924640878,-500.0,0.00016999,2,"2025-06-14T18:10:40.878",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803714,1749924640889,-589.26273445,0.00016999,2,"2025-06-14T18:10:40.889",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803716,1749924640898,-500.0,0.00016999,2,"2025-06-14T18:10:40.898",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803718,1749924640908,-500.0,0.00016999,2,"2025-06-14T18:10:40.908",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803720,1749924640917,-500.0,0.00016999,2,"2025-06-14T18:10:40.917",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803722,1749924640927,-494.98419481,0.00016999,2,"2025-06-14T18:10:40.927",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803725,1749924640936,-431.47953022,0.00016999,2,"2025-06-14T18:10:40.936",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803726,1749924640945,-150.0,0.00016999,2,"2025-06-14T18:10:40.945",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803728,1749924640955,-150.0,0.00016999,2,"2025-06-14T18:10:40.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803730,1749924640964,-150.0,0.00016999,2,"2025-06-14T18:10:40.964",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803733,1749924640974,-150.0,0.00016999,2,"2025-06-14T18:10:40.974",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803735,1749924640983,-150.0,0.00016999,2,"2025-06-14T18:10:40.983",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803737,1749924640992,-150.0,0.00016999,2,"2025-06-14T18:10:40.992",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803739,1749924641001,-593.0,0.00017,2,"2025-06-14T18:10:41.001",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803741,1749924641010,-1991.37806933,0.00017,2,"2025-06-14T18:10:41.010",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803743,1749924641019,-397386.04457899,0.00017,2,"2025-06-14T18:10:41.019",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803745,1749924641029,-55230.61043533,0.00017,2,"2025-06-14T18:10:41.029",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803747,1749924641042,-315121.0025992,0.00017,2,"2025-06-14T18:10:41.042",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803749,1749924641058,-2451.20642574,0.00017,2,"2025-06-14T18:10:41.058",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803752,1749924641069,-384.8798523,0.00017,2,"2025-06-14T18:10:41.069",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803754,1749924641080,-175282.66843795,0.00017,2,"2025-06-14T18:10:41.080",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803756,1749924641090,-150.0,0.00017,2,"2025-06-14T18:10:41.090",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803758,1749924641099,-573.86816151,0.00017,2,"2025-06-14T18:10:41.099",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803760,1749924641108,-66292.431407,0.00017,2,"2025-06-14T18:10:41.108",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803763,1749924641123,-2720.8303093,0.00017,2,"2025-06-14T18:10:41.123",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803970,1749924643282,-150.0,0.00016999,2,"2025-06-14T18:10:43.282",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365803973,1749924643292,-764.04186513,0.00017,2,"2025-06-14T18:10:43.292",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804215,1749924646007,-716272.3360852,0.00017,2,"2025-06-14T18:10:46.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804216,1749924646060,-109858.4757908,0.00017,2,"2025-06-14T18:10:46.060",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804217,1749924646115,-340646.68243822,0.00017,2,"2025-06-14T18:10:46.115",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804218,1749924646127,-79047.69224636,0.00017,2,"2025-06-14T18:10:46.127",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804227,1749924799905,462.22,0.00013699,2,"2025-06-14T18:13:19.905",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804229,1749924807873,500.0,0.00024999,120,"2025-06-14T18:13:27.873",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804230,1749924898441,59382.0,0.00016,2,"2025-06-14T18:14:58.441",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804231,1749925011708,260.22,0.00015915,2,"2025-06-14T18:16:51.708",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804232,1749925047290,23900.0,0.00015919,2,"2025-06-14T18:17:27.290",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804233,1749925092274,201.0,0.0001508,2,"2025-06-14T18:18:12.274",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804234,1749925092546,201.0,0.00015628,2,"2025-06-14T18:18:12.546",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804235,1749925121878,202.0,0.0001508,2,"2025-06-14T18:18:41.878",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804236,1749925127363,250.0,0.00015918,2,"2025-06-14T18:18:47.363",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804237,1749925451767,201.0,0.00015176,2,"2025-06-14T18:24:11.767",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804238,1749925452016,201.0,0.00015736,2,"2025-06-14T18:24:12.016",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804239,1749925481479,202.0,0.00015176,2,"2025-06-14T18:24:41.479",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804240,1749925516122,837670.94183915,0.00016001,2,"2025-06-14T18:25:16.122",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804241,1749925577154,1409.42,0.00013982,2,"2025-06-14T18:26:17.154",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804242,1749925620744,579.19,0.00015884,2,"2025-06-14T18:27:00.744",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804255,1749925758470,666.0,0.00015879,2,"2025-06-14T18:29:18.470",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804262,1749925781558,201.0,0.00015296,2,"2025-06-14T18:29:41.558",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804263,1749925781831,201.0,0.0001587,2,"2025-06-14T18:29:41.831",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804267,1749925828872,157.33,0.00015862,2,"2025-06-14T18:30:28.872",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804269,1749925832150,-168.16,0.00016024,2,"2025-06-14T18:30:32.150",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804271,1749925832160,-300.0,0.00016025,2,"2025-06-14T18:30:32.160",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804273,1749925832170,-250.0,0.00016025,2,"2025-06-14T18:30:32.170",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804275,1749925832180,-300.0,0.0001603,2,"2025-06-14T18:30:32.180",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804277,1749925832190,-250.0,0.0001603,2,"2025-06-14T18:30:32.190",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804278,1749925832200,-500.0,0.00016165,2,"2025-06-14T18:30:32.200",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804279,1749925832209,-500.0,0.00016165,2,"2025-06-14T18:30:32.209",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804280,1749925832219,-152.0,0.00016241,3,"2025-06-14T18:30:32.219",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804281,1749925832229,-1409.42,0.00016246,2,"2025-06-14T18:30:32.229",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804282,1749925832239,-201.0,0.00016443,3,"2025-06-14T18:30:32.239",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804283,1749925832248,-1000.0,0.00016453,2,"2025-06-14T18:30:32.248",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804284,1749925832258,-833.63237626,0.00016728,2,"2025-06-14T18:30:32.258",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804285,1749925832267,-178.0,0.00016761,2,"2025-06-14T18:30:32.267",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804286,1749925832277,-446.0,0.00016775,2,"2025-06-14T18:30:32.277",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804287,1749925832287,-1200.0,0.00016785,2,"2025-06-14T18:30:32.287",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804288,1749925832297,-868.22992952,0.00016786,2,"2025-06-14T18:30:32.297",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804289,1749925832307,-300.0,0.00016787,2,"2025-06-14T18:30:32.307",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804290,1749925832316,-1676.0,0.00016788,2,"2025-06-14T18:30:32.316",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804291,1749925832325,-588.0,0.000168,2,"2025-06-14T18:30:32.325",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804292,1749925832335,-296.0,0.0001684,2,"2025-06-14T18:30:32.335",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804293,1749925832345,-1957.856,0.00016842,2,"2025-06-14T18:30:32.345",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804294,1749925832355,-207.4,0.00016842,2,"2025-06-14T18:30:32.355",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804295,1749925832367,-906.09222139,0.00016852,2,"2025-06-14T18:30:32.367",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804296,1749925832376,-300.0,0.00016853,2,"2025-06-14T18:30:32.376",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804297,1749925832386,-2000.0,0.00016864,2,"2025-06-14T18:30:32.386",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804298,1749925832395,-151.0,0.00016887,2,"2025-06-14T18:30:32.395",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804299,1749925832405,-2030.296672,0.00016897,2,"2025-06-14T18:30:32.405",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804300,1749925832414,-19459.2636,0.00016897,2,"2025-06-14T18:30:32.414",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804301,1749925832424,-5000.0,0.00016897,2,"2025-06-14T18:30:32.424",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804302,1749925832433,-2500.0,0.00016897,2,"2025-06-14T18:30:32.433",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804303,1749925832442,-790.654,0.00016897,2,"2025-06-14T18:30:32.442",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804304,1749925832452,-328.67580169,0.00016898,2,"2025-06-14T18:30:32.452",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804305,1749925832461,-5094.47764728,0.00016898,2,"2025-06-14T18:30:32.461",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804306,1749925832471,-5094.47764719,0.00016898,2,"2025-06-14T18:30:32.471",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804307,1749925832481,-5094.47764719,0.00016898,2,"2025-06-14T18:30:32.481",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804308,1749925832490,-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.490",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804309,1749925832500,-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.500",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804310,1749925832510,-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.510",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804311,1749925832520,-5094.47764719,0.00016899,2,"2025-06-14T18:30:32.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804312,1749925832529,-5094.47764719,0.000169,2,"2025-06-14T18:30:32.529",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804313,1749925832540,-5094.47764719,0.000169,2,"2025-06-14T18:30:32.540",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804314,1749925832550,-15534.34638868,0.000169,2,"2025-06-14T18:30:32.550",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804315,1749925832559,-250.77714422,0.000169,2,"2025-06-14T18:30:32.559",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804316,1749925832569,-4702.93764533,0.000169,2,"2025-06-14T18:30:32.569",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804317,1749925832579,-5094.47764719,0.000169,2,"2025-06-14T18:30:32.579",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804318,1749925832589,-182.69996732,0.000169,2,"2025-06-14T18:30:32.589",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804319,1749925832599,-189.76592966,0.000169,2,"2025-06-14T18:30:32.599",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804320,1749925832608,-358.82606276,0.000169,2,"2025-06-14T18:30:32.608",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804321,1749925832620,-1000.0,0.000169,2,"2025-06-14T18:30:32.620",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804322,1749925832630,-367.10033876,0.000169,2,"2025-06-14T18:30:32.630",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804323,1749925832639,-595.23587798,0.00016973,2,"2025-06-14T18:30:32.639",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804325,1749925832649,-500.0,0.00016973,2,"2025-06-14T18:30:32.649",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804327,1749925832658,-375.26785103,0.00016973,2,"2025-06-14T18:30:32.658",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804329,1749925832668,-501.90508859,0.00016973,2,"2025-06-14T18:30:32.668",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804331,1749925832678,-501.04347227,0.00016973,2,"2025-06-14T18:30:32.678",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804333,1749925832687,-500.0,0.00016973,2,"2025-06-14T18:30:32.687",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804335,1749925832697,-500.0,0.00016973,2,"2025-06-14T18:30:32.697",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804336,1749925832706,-152.32648016,0.00016973,2,"2025-06-14T18:30:32.706",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804338,1749925832715,-500.0,0.00016973,2,"2025-06-14T18:30:32.715",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804339,1749925832725,-500.0,0.00016973,2,"2025-06-14T18:30:32.725",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804340,1749925832734,-506.50685085,0.00016973,2,"2025-06-14T18:30:32.734",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804341,1749925832743,-62956.99607779,0.0001699,2,"2025-06-14T18:30:32.743",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804342,1749925832756,-663.23,0.0001699,2,"2025-06-14T18:30:32.756",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804343,1749925832767,-3023.58337672,0.0001699,2,"2025-06-14T18:30:32.767",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804344,1749925832779,-452.46449175,0.0001699,2,"2025-06-14T18:30:32.779",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804345,1749925832795,-1745.92429881,0.0001699,2,"2025-06-14T18:30:32.795",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804348,1749925838181,-150.0,0.00016443,2,"2025-06-14T18:30:38.181",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804349,1749925838191,-364.06266125,0.00016721,2,"2025-06-14T18:30:38.191",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804692,1749925841747,-216.74360771,0.00016721,2,"2025-06-14T18:30:41.747",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804695,1749925841757,-23737.47960046,0.0001699,2,"2025-06-14T18:30:41.757",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804697,1749925841767,-152.0,0.00016993,4,"2025-06-14T18:30:41.767",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804698,1749925841776,-1000.0,0.00016996,2,"2025-06-14T18:30:41.776",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804700,1749925841786,-46877.332,0.00016998,2,"2025-06-14T18:30:41.786",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804703,1749925841796,-73617.9514205,0.00016998,2,"2025-06-14T18:30:41.796",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804705,1749925841806,-4138.0117992,0.00016998,2,"2025-06-14T18:30:41.806",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804707,1749925841815,-2274.9980385,0.00016998,2,"2025-06-14T18:30:41.815",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804708,1749925841825,-1000.0,0.00016999,2,"2025-06-14T18:30:41.825",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804710,1749925841834,-1000.0,0.00016999,2,"2025-06-14T18:30:41.834",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804712,1749925841843,-1000.0,0.00016999,2,"2025-06-14T18:30:41.843",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804714,1749925841853,-150.0,0.00016999,2,"2025-06-14T18:30:41.853",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804717,1749925841863,-150.0,0.00016999,2,"2025-06-14T18:30:41.863",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804719,1749925841872,-150.0,0.00016999,2,"2025-06-14T18:30:41.872",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804721,1749925841881,-150.0,0.00016999,2,"2025-06-14T18:30:41.881",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804723,1749925841890,-150.0,0.00016999,2,"2025-06-14T18:30:41.890",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804725,1749925841899,-150.0,0.00016999,2,"2025-06-14T18:30:41.899",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804727,1749925841909,-150.0,0.00016999,2,"2025-06-14T18:30:41.909",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804729,1749925841918,-165.36,0.00016999,2,"2025-06-14T18:30:41.918",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804730,1749925841927,-207.58129561,0.00016999,2,"2025-06-14T18:30:41.927",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804732,1749925841937,-500.0,0.00016999,2,"2025-06-14T18:30:41.937",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804733,1749925841946,-150.0,0.00016999,2,"2025-06-14T18:30:41.946",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804734,1749925841955,-150.0,0.00016999,2,"2025-06-14T18:30:41.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804735,1749925841965,-150.0,0.00016999,2,"2025-06-14T18:30:41.965",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804736,1749925841975,-500.0,0.00016999,2,"2025-06-14T18:30:41.975",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804737,1749925841984,-150.0,0.00016999,2,"2025-06-14T18:30:41.984",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804738,1749925841994,-150.0,0.00016999,2,"2025-06-14T18:30:41.994",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804739,1749925842003,-500.0,0.00016999,2,"2025-06-14T18:30:42.003",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804740,1749925842013,-150.0,0.00016999,2,"2025-06-14T18:30:42.013",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804741,1749925842022,-500.0,0.00016999,2,"2025-06-14T18:30:42.022",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804742,1749925842032,-307.37284192,0.00016999,2,"2025-06-14T18:30:42.032",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804743,1749925842042,-349.54548526,0.00016999,2,"2025-06-14T18:30:42.042",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804744,1749925842052,-1160.0,0.00016999,2,"2025-06-14T18:30:42.052",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804745,1749925842061,-493.591,0.00016999,2,"2025-06-14T18:30:42.061",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804747,1749925842070,-155.0,0.00016999,2,"2025-06-14T18:30:42.070",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804749,1749925842079,-1641.826,0.00016999,2,"2025-06-14T18:30:42.079",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804751,1749925842089,-4087.0,0.00016999,2,"2025-06-14T18:30:42.089",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804753,1749925842099,-853.0,0.00016999,2,"2025-06-14T18:30:42.099",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804755,1749925842109,-538.0,0.00017,2,"2025-06-14T18:30:42.109",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804757,1749925842118,-995.68903466,0.00017,2,"2025-06-14T18:30:42.118",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804759,1749925842132,-72380.48588264,0.00017,2,"2025-06-14T18:30:42.132",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804772,1749925842249,208.0,0.00015296,2,"2025-06-14T18:30:42.249",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804913,1749925843359,-889.77323113,0.00017,2,"2025-06-14T18:30:43.359",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804916,1749925843372,-125422.76317572,0.00017,2,"2025-06-14T18:30:43.372",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804919,1749925843381,-81428.43605248,0.00017,2,"2025-06-14T18:30:43.381",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804924,1749925843393,-1000.0,0.00017,2,"2025-06-14T18:30:43.393",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365804939,1749925843521,-1664.1,0.00017,2,"2025-06-14T18:30:43.521",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805208,1749925846149,-507.28943559,0.00016893,2,"2025-06-14T18:30:46.149",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805210,1749925846158,-326.44607236,0.000169,2,"2025-06-14T18:30:46.158",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805212,1749925846168,-49855.84899469,0.00017,2,"2025-06-14T18:30:46.168",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805214,1749925846177,-1000.0,0.00017,2,"2025-06-14T18:30:46.177",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805216,1749925846187,-13192.62242699,0.00017,2,"2025-06-14T18:30:46.187",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805224,1749925846257,-1887.93116305,0.00017,2,"2025-06-14T18:30:46.257",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805231,1749925846315,-623.04007,0.00017,2,"2025-06-14T18:30:46.315",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805233,1749925846329,-355.66033065,0.00017,2,"2025-06-14T18:30:46.329",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805235,1749925846341,-664.25,0.00017,2,"2025-06-14T18:30:46.341",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805238,1749925846352,-623.97813455,0.00017,2,"2025-06-14T18:30:46.352",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805241,1749925846371,-11213.45072545,0.00017,2,"2025-06-14T18:30:46.371",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805280,1749925846429,-60370.88397636,0.00017,2,"2025-06-14T18:30:46.429",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805286,1749925846783,-2172.91492049,0.00017,2,"2025-06-14T18:30:46.783",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805288,1749925846794,-1205.09999248,0.00017,2,"2025-06-14T18:30:46.794",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805290,1749925846806,-5229.0,0.00017,2,"2025-06-14T18:30:46.806",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805445,1749925895415,439.1,0.00013699,2,"2025-06-14T18:31:35.415",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805447,1749926321444,250.0,0.00015814,2,"2025-06-14T18:38:41.444",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805448,1749926328031,201.5,0.00020001,30,"2025-06-14T18:38:48.031",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805449,1749926401365,200.0,0.00015823,2,"2025-06-14T18:40:01.365",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805450,1749926507165,201.0,0.00015016,2,"2025-06-14T18:41:47.165",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805451,1749926507434,201.0,0.00015585,2,"2025-06-14T18:41:47.434",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805452,1749926542466,1320.52,0.00013704,2,"2025-06-14T18:42:22.466",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805453,1749926542810,1320.52,0.00015968,2,"2025-06-14T18:42:22.810",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805455,1749926561283,202.0,0.00015016,2,"2025-06-14T18:42:41.283",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805456,1749926574055,152.33,0.00015574,2,"2025-06-14T18:42:54.055",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805457,1749926714634,201.0,0.00015016,2,"2025-06-14T18:45:14.634",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805471,1749926844278,742.11,0.00015692,2,"2025-06-14T18:47:24.278",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805472,1749926861587,201.0,0.00015155,2,"2025-06-14T18:47:41.587",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805473,1749926861853,201.0,0.00015737,2,"2025-06-14T18:47:41.853",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805474,1749926921394,202.0,0.00015155,2,"2025-06-14T18:48:41.394",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805478,1749927031432,-200.0,0.00016004,7,"2025-06-14T18:50:31.432",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805479,1749927031441,-300.0,0.00016004,2,"2025-06-14T18:50:31.441",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805480,1749927031451,-41.44437633,0.00016004,2,"2025-06-14T18:50:31.451",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805481,1749927031488,-208.55562367,0.00016004,2,"2025-06-14T18:50:31.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805482,1749927031498,-300.0,0.00016004,2,"2025-06-14T18:50:31.498",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805483,1749927031507,-250.0,0.00016005,2,"2025-06-14T18:50:31.507",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805484,1749927031516,-29.16974742,0.00016005,2,"2025-06-14T18:50:31.516",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805485,1749927031529,-270.83025258,0.00016005,2,"2025-06-14T18:50:31.529",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805486,1749927031538,-600.0,0.00016007,4,"2025-06-14T18:50:31.538",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805487,1749927031551,-300.0,0.00016029,2,"2025-06-14T18:50:31.551",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805488,1749927031560,-125.32885599,0.00016029,2,"2025-06-14T18:50:31.560",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805489,1749927031571,-174.67114401,0.00016029,2,"2025-06-14T18:50:31.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805490,1749927031584,-1200.0,0.00016029,2,"2025-06-14T18:50:31.584",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805491,1749927031593,-20264.38737435,0.0001603,2,"2025-06-14T18:50:31.593",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805492,1749927031604,-850.0,0.0001603,2,"2025-06-14T18:50:31.604",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805493,1749927031615,-602.69613387,0.0001603,2,"2025-06-14T18:50:31.615",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805757,1749927036946,1000.0,0.00015818,2,"2025-06-14T18:50:36.946",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805762,1749927037539,-1532.84770472,0.0001603,2,"2025-06-14T18:50:37.539",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805763,1749927037551,-650.06878706,0.0001603,2,"2025-06-14T18:50:37.551",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805764,1749927037562,-219.47,0.00016041,2,"2025-06-14T18:50:37.562",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805765,1749927037571,-84.29005495,0.00016045,2,"2025-06-14T18:50:37.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805766,1749927037595,-163.54994505,0.00016045,2,"2025-06-14T18:50:37.595",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805767,1749927037605,-251.73,0.00016045,2,"2025-06-14T18:50:37.605",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805768,1749927037615,-253.83,0.00016045,2,"2025-06-14T18:50:37.615",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805769,1749927037626,-250.44,0.00016045,2,"2025-06-14T18:50:37.626",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805770,1749927037636,-253.34,0.00016045,2,"2025-06-14T18:50:37.636",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805772,1749927037645,-111.21291838,0.00016048,2,"2025-06-14T18:50:37.645",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805954,1749927039392,-137.07708162,0.00016048,2,"2025-06-14T18:50:39.392",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805957,1749927039404,-251.86,0.00016048,2,"2025-06-14T18:50:39.404",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805959,1749927039414,-250.8,0.00016048,2,"2025-06-14T18:50:39.414",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805961,1749927039423,-254.57,0.00016048,2,"2025-06-14T18:50:39.423",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805963,1749927039433,-248.91,0.00016103,2,"2025-06-14T18:50:39.433",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805965,1749927039442,-245.24,0.00016103,2,"2025-06-14T18:50:39.442",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805967,1749927039451,-251.25,0.00016103,2,"2025-06-14T18:50:39.451",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805969,1749927039461,-253.72,0.00016103,2,"2025-06-14T18:50:39.461",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805971,1749927039470,-250.43,0.00016103,2,"2025-06-14T18:50:39.470",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805973,1749927039479,-252.78,0.00016103,2,"2025-06-14T18:50:39.479",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805975,1749927039488,-252.61,0.00016103,2,"2025-06-14T18:50:39.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805977,1749927039496,-245.74,0.00016103,2,"2025-06-14T18:50:39.496",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805978,1749927039506,-247.29,0.00016103,2,"2025-06-14T18:50:39.506",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805980,1749927039516,-248.7,0.00016103,2,"2025-06-14T18:50:39.516",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805983,1749927039526,-245.37,0.00016103,2,"2025-06-14T18:50:39.526",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805985,1749927039535,-249.1,0.00016103,2,"2025-06-14T18:50:39.535",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805986,1749927039544,-248.34,0.00016103,2,"2025-06-14T18:50:39.544",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805988,1749927039553,-249.07,0.00016103,2,"2025-06-14T18:50:39.553",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805990,1749927039562,-151.0,0.00016149,2,"2025-06-14T18:50:39.562",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805992,1749927039571,-1957.856,0.00016149,2,"2025-06-14T18:50:39.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805994,1749927039585,-207.4,0.00016149,2,"2025-06-14T18:50:39.585",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805996,1749927039594,-500.0,0.00016165,2,"2025-06-14T18:50:39.594",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365805998,1749927039603,-500.0,0.00016165,2,"2025-06-14T18:50:39.603",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806000,1749927039612,-166.71,0.00016175,2,"2025-06-14T18:50:39.612",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806002,1749927039622,-2030.296672,0.00016204,2,"2025-06-14T18:50:39.622",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806004,1749927039631,-2105.41764886,0.00016259,2,"2025-06-14T18:50:39.631",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806006,1749927039640,-201.0,0.0001632,3,"2025-06-14T18:50:39.640",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806008,1749927039651,-170.2,0.00016431,2,"2025-06-14T18:50:39.651",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806010,1749927039661,-797.31,0.00016442,2,"2025-06-14T18:50:39.661",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806012,1749927039670,-797.31,0.00016442,2,"2025-06-14T18:50:39.670",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806014,1749927039679,-797.31,0.00016442,2,"2025-06-14T18:50:39.679",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806016,1749927039689,-5563.0,0.000165,3,"2025-06-14T18:50:39.689",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806018,1749927039698,-469.0,0.0001652,2,"2025-06-14T18:50:39.698",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806020,1749927039707,-780.0,0.00016537,2,"2025-06-14T18:50:39.707",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806022,1749927039716,-152.0,0.00016554,2,"2025-06-14T18:50:39.716",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806024,1749927039725,-746.0,0.0001657,2,"2025-06-14T18:50:39.725",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806026,1749927039735,-5563.0,0.000168,5,"2025-06-14T18:50:39.735",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806028,1749927039743,-299.0,0.00016827,2,"2025-06-14T18:50:39.743",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806030,1749927039753,-222.0,0.00016839,2,"2025-06-14T18:50:39.753",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806032,1749927039762,-626.0,0.00016852,2,"2025-06-14T18:50:39.762",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806034,1749927039771,-2000.0,0.00016864,2,"2025-06-14T18:50:39.771",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806036,1749927039781,-896.074,0.00016896,2,"2025-06-14T18:50:39.781",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806038,1749927039790,-154.11548793,0.00016899,2,"2025-06-14T18:50:39.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806040,1749927039799,-154.11548793,0.000169,2,"2025-06-14T18:50:39.799",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806042,1749927039809,-154.11548793,0.000169,2,"2025-06-14T18:50:39.809",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806044,1749927039819,-2978.61618923,0.000169,2,"2025-06-14T18:50:39.819",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806047,1749927039839,-2778.62021077,0.000169,2,"2025-06-14T18:50:39.839",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806049,1749927039848,-154.11548793,0.000169,2,"2025-06-14T18:50:39.848",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806051,1749927039857,-154.11548793,0.000169,2,"2025-06-14T18:50:39.857",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806053,1749927039866,-281.72211576,0.000169,2,"2025-06-14T18:50:39.866",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806054,1749927039876,-3533.4369,0.000169,2,"2025-06-14T18:50:39.876",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806056,1749927039886,-330.39030492,0.000169,2,"2025-06-14T18:50:39.886",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806058,1749927039895,-219.43000121,0.000169,2,"2025-06-14T18:50:39.895",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806061,1749927039907,-784.48033572,0.000169,2,"2025-06-14T18:50:39.907",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806063,1749927039916,-350.5753567,0.000169,2,"2025-06-14T18:50:39.916",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806066,1749927039926,-179.38385656,0.000169,2,"2025-06-14T18:50:39.926",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806068,1749927039935,-4244.25874376,0.000169,2,"2025-06-14T18:50:39.935",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806070,1749927039944,-239.21737518,0.000169,2,"2025-06-14T18:50:39.944",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806071,1749927039954,-182.6999673,0.000169,2,"2025-06-14T18:50:39.954",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806073,1749927039963,-201.0,0.00016902,4,"2025-06-14T18:50:39.963",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806076,1749927039973,-833.63237626,0.00016956,2,"2025-06-14T18:50:39.973",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806077,1749927039982,-500.0,0.00016973,2,"2025-06-14T18:50:39.982",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806079,1749927039991,-500.0,0.00016973,2,"2025-06-14T18:50:39.991",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806081,1749927040000,-500.0,0.00016973,2,"2025-06-14T18:50:40.000",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806083,1749927040010,-500.0,0.00016973,2,"2025-06-14T18:50:40.010",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806085,1749927040019,-715.3577764,0.00016975,2,"2025-06-14T18:50:40.019",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806087,1749927040028,-168.0,0.00016975,2,"2025-06-14T18:50:40.028",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806089,1749927040037,-237.0,0.00016986,2,"2025-06-14T18:50:40.037",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806091,1749927040046,-173.89,0.0001699,2,"2025-06-14T18:50:40.046",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806093,1749927040055,-173.89,0.0001699,2,"2025-06-14T18:50:40.055",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806095,1749927040064,-3088.2217039,0.00016998,2,"2025-06-14T18:50:40.064",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806097,1749927040073,-379.16634001,0.00016998,2,"2025-06-14T18:50:40.073",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806099,1749927040082,-34507.24888604,0.00016998,2,"2025-06-14T18:50:40.082",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806102,1749927040097,-454.84017085,0.00016998,2,"2025-06-14T18:50:40.097",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806281,1749927041972,201.0,0.00015155,2,"2025-06-14T18:50:41.972",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806348,1749927042555,-1154.64349018,0.00016998,2,"2025-06-14T18:50:42.555",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806355,1749927042623,-3612.86433108,0.00016998,2,"2025-06-14T18:50:42.623",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806361,1749927042667,-962.58590906,0.00016998,2,"2025-06-14T18:50:42.667",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806629,1749927045315,-12312.72521279,0.00016998,2,"2025-06-14T18:50:45.315",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806632,1749927045324,-583.3803776,0.00016998,2,"2025-06-14T18:50:45.324",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806635,1749927045334,-1955.6318565,0.00016998,2,"2025-06-14T18:50:45.334",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806638,1749927045343,-3091.1972269,0.00016998,2,"2025-06-14T18:50:45.343",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806641,1749927045353,-191.7143262,0.00016999,2,"2025-06-14T18:50:45.353",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806654,1749927045475,-124.4947738,0.00016999,2,"2025-06-14T18:50:45.475",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806656,1749927045485,-200.6622853,0.00016999,2,"2025-06-14T18:50:45.485",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806894,1749927162792,-500.0,0.00016165,2,"2025-06-14T18:52:42.792",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806895,1749927162815,-250.0,0.00016173,2,"2025-06-14T18:52:42.815",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806896,1749927162838,-300.0,0.00016173,2,"2025-06-14T18:52:42.838",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806897,1749927162860,-521.22,0.00016182,2,"2025-06-14T18:52:42.860",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806898,1749927162883,-666.0,0.00016233,2,"2025-06-14T18:52:42.883",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806899,1749927162906,-165.79,0.00016243,2,"2025-06-14T18:52:42.906",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806900,1749927162931,-168.0,0.0001661,2,"2025-06-14T18:52:42.931",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806901,1749927162955,-168.0,0.00016752,2,"2025-06-14T18:52:42.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806902,1749927162979,-1000.0,0.00016898,2,"2025-06-14T18:52:42.979",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806903,1749927163001,-1430.2148,0.00016898,2,"2025-06-14T18:52:43.001",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806904,1749927163024,-300.0,0.00016899,2,"2025-06-14T18:52:43.024",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806905,1749927163045,-600.0,0.00016899,2,"2025-06-14T18:52:43.045",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806906,1749927163067,-233.71690446,0.000169,2,"2025-06-14T18:52:43.067",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806907,1749927163089,-179.38385654,0.000169,2,"2025-06-14T18:52:43.089",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806908,1749927163111,-2829.50582918,0.000169,2,"2025-06-14T18:52:43.111",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806909,1749927163134,-192.00125105,0.000169,2,"2025-06-14T18:52:43.134",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806910,1749927163155,-159.47825012,0.000169,2,"2025-06-14T18:52:43.155",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806911,1749927163178,-5000.0,0.000169,2,"2025-06-14T18:52:43.178",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806912,1749927163203,-1979.54527532,0.000169,2,"2025-06-14T18:52:43.203",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806913,1749927163234,-15618.90692468,0.000169,2,"2025-06-14T18:52:43.234",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806914,1749927163259,-462.34646382,0.000169,2,"2025-06-14T18:52:43.259",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806915,1749927163284,-168.0,0.00016919,2,"2025-06-14T18:52:43.284",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806916,1749927163306,-393.60277817,0.00016933,2,"2025-06-14T18:52:43.306",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806917,1749927163334,-629.39722183,0.00016933,2,"2025-06-14T18:52:43.334",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806918,1749927163356,-500.0,0.00016973,2,"2025-06-14T18:52:43.356",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806919,1749927163379,-500.0,0.00016973,2,"2025-06-14T18:52:43.379",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806920,1749927163402,-500.0,0.00016973,2,"2025-06-14T18:52:43.402",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806921,1749927163424,-151.0,0.0001699,2,"2025-06-14T18:52:43.424",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806922,1749927163448,-1000.0,0.0001699,2,"2025-06-14T18:52:43.448",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806923,1749927163472,-1957.856,0.0001699,2,"2025-06-14T18:52:43.472",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806924,1749927163495,-500.0,0.0001699,2,"2025-06-14T18:52:43.495",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806925,1749927163520,-500.0,0.0001699,2,"2025-06-14T18:52:43.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806926,1749927163544,-359.23790398,0.0001699,2,"2025-06-14T18:52:43.544",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806927,1749927163566,-207.4,0.0001699,2,"2025-06-14T18:52:43.566",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806928,1749927163588,-151.0,0.0001699,2,"2025-06-14T18:52:43.588",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806929,1749927163610,-195.44589601,0.0001699,2,"2025-06-14T18:52:43.610",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806930,1749927163637,-300.0,0.00016998,2,"2025-06-14T18:52:43.637",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806931,1749927163662,-550.0,0.00016998,2,"2025-06-14T18:52:43.662",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806932,1749927163685,-3205.6302781,0.00016998,2,"2025-06-14T18:52:43.685",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806933,1749927163709,-1002.30771141,0.00016998,2,"2025-06-14T18:52:43.709",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806934,1749927163731,-4433.58115534,0.00016999,2,"2025-06-14T18:52:43.731",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806935,1749927163760,-8037.60655936,0.00016999,2,"2025-06-14T18:52:43.760",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806936,1749927163782,-1000.0,0.00016999,2,"2025-06-14T18:52:43.782",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806937,1749927163805,-150.0,0.00016999,2,"2025-06-14T18:52:43.805",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806938,1749927163826,-150.0,0.00016999,2,"2025-06-14T18:52:43.826",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806939,1749927163850,-150.0,0.00016999,2,"2025-06-14T18:52:43.850",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806940,1749927163873,-150.0,0.00016999,2,"2025-06-14T18:52:43.873",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806941,1749927163896,-150.0,0.00016999,2,"2025-06-14T18:52:43.896",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806942,1749927163919,-150.0,0.00016999,2,"2025-06-14T18:52:43.919",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806943,1749927163942,-150.0,0.00016999,2,"2025-06-14T18:52:43.942",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806944,1749927163964,-1000.0,0.00016999,2,"2025-06-14T18:52:43.964",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806945,1749927163985,-263.89548944,0.00016999,2,"2025-06-14T18:52:43.985",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806946,1749927164007,-207.58129561,0.00016999,2,"2025-06-14T18:52:44.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806947,1749927164030,-150.0,0.00016999,2,"2025-06-14T18:52:44.030",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806948,1749927164051,-150.0,0.00016999,2,"2025-06-14T18:52:44.051",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806949,1749927164073,-500.0,0.00016999,2,"2025-06-14T18:52:44.073",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806950,1749927164096,-150.0,0.00016999,2,"2025-06-14T18:52:44.096",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806951,1749927164119,-165.36,0.00016999,2,"2025-06-14T18:52:44.119",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806952,1749927164140,-666.0,0.00016999,2,"2025-06-14T18:52:44.140",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806953,1749927164161,-300.0,0.00016999,2,"2025-06-14T18:52:44.161",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806954,1749927164185,-307.37284192,0.00016999,2,"2025-06-14T18:52:44.185",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806955,1749927164210,-500.0,0.00016999,2,"2025-06-14T18:52:44.210",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806956,1749927164234,-351.65767109,0.00016999,2,"2025-06-14T18:52:44.234",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806957,1749927164258,-500.0,0.00016999,2,"2025-06-14T18:52:44.258",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806958,1749927164282,-442.32986119,0.00016999,2,"2025-06-14T18:52:44.282",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806959,1749927164305,-500.0,0.00016999,2,"2025-06-14T18:52:44.305",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806960,1749927164328,-401.05244806,0.00016999,2,"2025-06-14T18:52:44.328",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806961,1749927164369,-98.94755194,0.00016999,2,"2025-06-14T18:52:44.369",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806962,1749927164395,-500.0,0.00016999,2,"2025-06-14T18:52:44.395",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806963,1749927164420,-500.0,0.00016999,2,"2025-06-14T18:52:44.420",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806964,1749927164718,-500.0,0.00016999,2,"2025-06-14T18:52:44.718",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806965,1749927164763,-158.56807054,0.00016999,2,"2025-06-14T18:52:44.763",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806966,1749927164785,-235.43239541,0.00016999,2,"2025-06-14T18:52:44.785",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806967,1749927164811,-251.17701298,0.00016999,2,"2025-06-14T18:52:44.811",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806968,1749927164834,-500.0,0.00016999,2,"2025-06-14T18:52:44.834",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806969,1749927164856,-500.0,0.00016999,2,"2025-06-14T18:52:44.856",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806970,1749927164882,-300.0,0.00016999,2,"2025-06-14T18:52:44.882",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806971,1749927164904,-2814.187,0.00016999,2,"2025-06-14T18:52:44.904",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806972,1749927164927,-1641.826,0.00016999,2,"2025-06-14T18:52:44.927",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806973,1749927164950,-853.0,0.00016999,2,"2025-06-14T18:52:44.950",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806974,1749927164972,-155.0,0.00016999,2,"2025-06-14T18:52:44.972",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806975,1749927164994,-4087.0,0.00016999,2,"2025-06-14T18:52:44.994",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806976,1749927165018,-493.591,0.00016999,2,"2025-06-14T18:52:45.018",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806977,1749927165040,-1160.0,0.00016999,2,"2025-06-14T18:52:45.040",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806978,1749927165062,-150.0,0.00016999,2,"2025-06-14T18:52:45.062",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806979,1749927165083,-150.0,0.00016999,2,"2025-06-14T18:52:45.083",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806980,1749927165106,-995.68903466,0.00016999,2,"2025-06-14T18:52:45.106",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806981,1749927165131,-598.43810114,0.00016999,2,"2025-06-14T18:52:45.131",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806982,1749927165164,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.164",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806983,1749927165196,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.196",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806984,1749927165231,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.231",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806985,1749927165270,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.270",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806986,1749927165300,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.300",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806987,1749927165336,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.336",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806988,1749927165384,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.384",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806989,1749927165418,-16642.85616667,0.00016999,2,"2025-06-14T18:52:45.418",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806990,1749927165452,-2736.31906407,0.00016999,2,"2025-06-14T18:52:45.452",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806991,1749927165475,-537.0,0.00017,2,"2025-06-14T18:52:45.475",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806992,1749927165500,-13369.5371026,0.00017,2,"2025-06-14T18:52:45.500",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806993,1749927165596,-16642.85616667,0.00017,2,"2025-06-14T18:52:45.596",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806994,1749927165751,-16642.85616667,0.00017,2,"2025-06-14T18:52:45.751",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806995,1749927165911,-16642.85616667,0.00017,2,"2025-06-14T18:52:45.911",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806996,1749927166052,-16642.85616667,0.00017,2,"2025-06-14T18:52:46.052",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806997,1749927166196,-16642.85616667,0.00017,2,"2025-06-14T18:52:46.196",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806998,1749927166343,-16642.85616667,0.00017,2,"2025-06-14T18:52:46.343",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365806999,1749927166484,-16642.85616667,0.00017,2,"2025-06-14T18:52:46.484",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807000,1749927166632,-16642.85616667,0.00017,2,"2025-06-14T18:52:46.632",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807001,1749927166771,-16642.85616667,0.00017,2,"2025-06-14T18:52:46.771",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807002,1749927166916,-16642.85616667,0.00017,2,"2025-06-14T18:52:46.916",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807003,1749927167071,-16642.85616667,0.00017,2,"2025-06-14T18:52:47.071",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807004,1749927167202,-16642.85616667,0.00017,2,"2025-06-14T18:52:47.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807005,1749927167340,-16642.85616667,0.00017,2,"2025-06-14T18:52:47.340",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807006,1749927167473,-16642.85616667,0.00017,2,"2025-06-14T18:52:47.473",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807007,1749927167620,-16642.85616667,0.00017,2,"2025-06-14T18:52:47.620",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807008,1749927167762,-16642.85616667,0.00017,2,"2025-06-14T18:52:47.762",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807009,1749927167917,-16642.85616667,0.00017,2,"2025-06-14T18:52:47.917",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807010,1749927168048,-16642.85616667,0.00017,2,"2025-06-14T18:52:48.048",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807011,1749927168186,-16642.85616667,0.00017,2,"2025-06-14T18:52:48.186",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807012,1749927168337,-16642.85616667,0.00017,2,"2025-06-14T18:52:48.337",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807013,1749927168488,-16642.85616667,0.00017,2,"2025-06-14T18:52:48.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807014,1749927168680,-16642.85616667,0.00017,2,"2025-06-14T18:52:48.680",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807015,1749927168833,-16642.85616667,0.00017,2,"2025-06-14T18:52:48.833",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807016,1749927168986,-16642.85616667,0.00017,2,"2025-06-14T18:52:48.986",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807017,1749927169337,-16642.85616667,0.00017,2,"2025-06-14T18:52:49.337",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807018,1749927169489,-16642.85616667,0.00017,2,"2025-06-14T18:52:49.489",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807019,1749927169619,-16642.85616667,0.00017,2,"2025-06-14T18:52:49.619",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807020,1749927169745,-16642.85616667,0.00017,2,"2025-06-14T18:52:49.745",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807021,1749927169884,-16642.85616667,0.00017,2,"2025-06-14T18:52:49.884",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807022,1749927170023,-16642.85616667,0.00017,2,"2025-06-14T18:52:50.023",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807023,1749927170148,-16642.85616667,0.00017,2,"2025-06-14T18:52:50.148",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807024,1749927170416,-16642.85616667,0.00017,2,"2025-06-14T18:52:50.416",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807025,1749927170614,-16642.85616667,0.00017,2,"2025-06-14T18:52:50.614",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807026,1749927170771,-16642.85616667,0.00017,2,"2025-06-14T18:52:50.771",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807027,1749927170948,-500.0,0.00016165,2,"2025-06-14T18:52:50.948",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807028,1749927170973,-16142.85616667,0.00017,2,"2025-06-14T18:52:50.973",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807029,1749927171131,-16642.85616667,0.00017,2,"2025-06-14T18:52:51.131",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807030,1749927171272,-16642.85616667,0.00017,2,"2025-06-14T18:52:51.272",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807031,1749927171404,-16642.85616667,0.00017,2,"2025-06-14T18:52:51.404",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807032,1749927171561,-16642.85616667,0.00017,2,"2025-06-14T18:52:51.561",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807033,1749927171706,-16642.85616667,0.00017,2,"2025-06-14T18:52:51.706",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807034,1749927171846,-16642.85616667,0.00017,2,"2025-06-14T18:52:51.846",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807035,1749927171971,-16642.85616667,0.00017,2,"2025-06-14T18:52:51.971",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807036,1749927172120,-16642.85616667,0.00017,2,"2025-06-14T18:52:52.120",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807037,1749927173467,-16642.85616667,0.00017,2,"2025-06-14T18:52:53.467",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807038,1749927173495,-16642.85616667,0.00017,2,"2025-06-14T18:52:53.495",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807039,1749927173524,-16642.85616667,0.00017,2,"2025-06-14T18:52:53.524",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807041,1749927273001,442.33,0.00013699,2,"2025-06-14T18:54:33.001",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807042,1749927402978,-500.0,0.00016165,2,"2025-06-14T18:56:42.978",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807043,1749927403003,-600.0,0.00016195,4,"2025-06-14T18:56:43.003",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807044,1749927403027,-219.47,0.00016225,2,"2025-06-14T18:56:43.027",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807045,1749927403053,-600.0,0.00016354,4,"2025-06-14T18:56:43.053",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807046,1749927403079,-201.0,0.00016484,2,"2025-06-14T18:56:43.079",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807047,1749927403108,-200.0,0.00016484,2,"2025-06-14T18:56:43.108",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807048,1749927403133,-600.0,0.00016638,4,"2025-06-14T18:56:43.133",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807049,1749927403159,-833.63237626,0.00016721,2,"2025-06-14T18:56:43.159",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807050,1749927403183,-2000.0,0.00016864,2,"2025-06-14T18:56:43.183",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807051,1749927403207,-1200.0,0.00016897,2,"2025-06-14T18:56:43.207",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807052,1749927403234,-300.0,0.00016897,2,"2025-06-14T18:56:43.234",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807053,1749927403258,-300.0,0.00016897,2,"2025-06-14T18:56:43.258",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807054,1749927403280,-1319.2224,0.00016898,2,"2025-06-14T18:56:43.280",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807055,1749927403304,-1091.7216,0.00016898,2,"2025-06-14T18:56:43.304",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807056,1749927403327,-34.95362374,0.000169,2,"2025-06-14T18:56:43.327",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807057,1749927404667,-282.03627982,0.000169,2,"2025-06-14T18:56:44.667",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807058,1749927404690,-2135.91406501,0.000169,2,"2025-06-14T18:56:44.690",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807059,1749927404717,-1000.0,0.000169,2,"2025-06-14T18:56:44.717",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807060,1749927404740,-2500.0,0.000169,2,"2025-06-14T18:56:44.740",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807061,1749927404765,-159.47825011,0.000169,2,"2025-06-14T18:56:44.765",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807062,1749927404790,-187.80188241,0.000169,2,"2025-06-14T18:56:44.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807063,1749927404814,-910.85,0.000169,2,"2025-06-14T18:56:44.814",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807064,1749927404836,-179.38385654,0.000169,2,"2025-06-14T18:56:44.836",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807065,1749927404858,-155.81126964,0.000169,2,"2025-06-14T18:56:44.858",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807066,1749927404880,-500.0,0.000169,2,"2025-06-14T18:56:44.880",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807067,1749927404902,-1988.72439647,0.000169,2,"2025-06-14T18:56:44.902",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807068,1749927404935,-636.92414311,0.000169,2,"2025-06-14T18:56:44.935",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807069,1749927404958,-303.0,0.00016961,2,"2025-06-14T18:56:44.958",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807070,1749927404982,-500.0,0.00016973,2,"2025-06-14T18:56:44.982",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807071,1749927405006,-500.0,0.00016973,2,"2025-06-14T18:56:45.006",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807072,1749927405030,-500.0,0.00016973,2,"2025-06-14T18:56:45.030",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807073,1749927405055,-181.38307142,0.0001698,2,"2025-06-14T18:56:45.055",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807074,1749927405079,-7378.69278547,0.00016998,2,"2025-06-14T18:56:45.079",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807075,1749927405107,-10000.0,0.00016998,2,"2025-06-14T18:56:45.107",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807076,1749927405139,-10000.0,0.00016998,2,"2025-06-14T18:56:45.139",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807077,1749927405167,-10000.0,0.00016998,2,"2025-06-14T18:56:45.167",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807078,1749927405204,-10000.0,0.00016998,2,"2025-06-14T18:56:45.204",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807079,1749927405235,-10000.0,0.00016998,2,"2025-06-14T18:56:45.235",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807080,1749927405268,-10000.0,0.00016998,2,"2025-06-14T18:56:45.268",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807081,1749927405296,-10000.0,0.00016998,2,"2025-06-14T18:56:45.296",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807082,1749927405328,-10000.0,0.00016998,2,"2025-06-14T18:56:45.328",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807083,1749927405357,-10000.0,0.00016998,2,"2025-06-14T18:56:45.357",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807084,1749927420115,-500.0,0.00016165,2,"2025-06-14T18:57:00.115",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807085,1749927420141,-9500.0,0.00016998,2,"2025-06-14T18:57:00.141",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807086,1749927420399,-10000.0,0.00016998,2,"2025-06-14T18:57:00.399",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807087,1749927420557,-10000.0,0.00016998,2,"2025-06-14T18:57:00.557",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807088,1749927420695,-10000.0,0.00016998,2,"2025-06-14T18:57:00.695",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807089,1749927420842,-10000.0,0.00016998,2,"2025-06-14T18:57:00.842",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807090,1749927420955,-10000.0,0.00016998,2,"2025-06-14T18:57:00.955",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807091,1749927421153,-10000.0,0.00016998,2,"2025-06-14T18:57:01.153",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807092,1749927421261,-2549.29155043,0.00016998,2,"2025-06-14T18:57:01.261",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807093,1749927421304,-7450.70844957,0.00016998,2,"2025-06-14T18:57:01.304",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807094,1749927421388,-300.0,0.00016997,2,"2025-06-14T18:57:01.388",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807095,1749927421430,-595.82568173,0.00016998,2,"2025-06-14T18:57:01.430",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807096,1749927421472,-9104.17431827,0.00016998,2,"2025-06-14T18:57:01.472",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807097,1749927421521,-692.32199553,0.00016998,2,"2025-06-14T18:57:01.521",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807098,1749927421560,-300.0,0.00016999,2,"2025-06-14T18:57:01.560",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807099,1749927421599,-497.28495389,0.00016999,2,"2025-06-14T18:57:01.599",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807100,1749927421637,-500.0,0.00016999,2,"2025-06-14T18:57:01.637",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807101,1749927421676,-500.0,0.00016999,2,"2025-06-14T18:57:01.676",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807102,1749927421719,-500.0,0.00016999,2,"2025-06-14T18:57:01.719",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807103,1749927421761,-500.0,0.00016999,2,"2025-06-14T18:57:01.761",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807104,1749927421803,-500.0,0.00016999,2,"2025-06-14T18:57:01.803",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807105,1749927421866,-500.0,0.00016999,2,"2025-06-14T18:57:01.866",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807106,1749927421923,-605.97511507,0.00016999,2,"2025-06-14T18:57:01.923",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807107,1749927421985,-500.0,0.00016999,2,"2025-06-14T18:57:01.985",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807108,1749927422028,-180.85129124,0.00016999,2,"2025-06-14T18:57:02.028",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807109,1749927422071,-371.56721226,0.00016999,2,"2025-06-14T18:57:02.071",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807110,1749927422112,-500.0,0.00016999,2,"2025-06-14T18:57:02.112",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807111,1749927422154,-534.0,0.00017,2,"2025-06-14T18:57:02.154",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807112,1749927422196,-497.84451733,0.00017,2,"2025-06-14T18:57:02.196",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807113,1749927422240,-2320.15491468,0.00017,2,"2025-06-14T18:57:02.240",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807114,1749927422292,-10000.0,0.00017,2,"2025-06-14T18:57:02.292",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807115,1749927422369,-10000.0,0.00017,2,"2025-06-14T18:57:02.369",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807116,1749927422441,-10000.0,0.00017,2,"2025-06-14T18:57:02.441",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807117,1749927422488,-10000.0,0.00017,2,"2025-06-14T18:57:02.488",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807118,1749927422537,-10000.0,0.00017,2,"2025-06-14T18:57:02.537",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807119,1749927422618,-550.0,0.00016997,2,"2025-06-14T18:57:02.618",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807120,1749927422666,-9450.0,0.00017,2,"2025-06-14T18:57:02.666",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807121,1749927422775,-7009.68048949,0.00017,2,"2025-06-14T18:57:02.775",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807122,1749927422813,-2990.31951051,0.00017,2,"2025-06-14T18:57:02.813",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807123,1749927422979,-10000.0,0.00017,2,"2025-06-14T18:57:02.979",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807124,1749927423139,-10000.0,0.00017,2,"2025-06-14T18:57:03.139",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807125,1749927423379,-10000.0,0.00017,2,"2025-06-14T18:57:03.379",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807126,1749927423532,-10000.0,0.00017,2,"2025-06-14T18:57:03.532",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807127,1749927423671,-10000.0,0.00017,2,"2025-06-14T18:57:03.671",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807128,1749927423824,-10000.0,0.00017,2,"2025-06-14T18:57:03.824",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807129,1749927424037,-10000.0,0.00017,2,"2025-06-14T18:57:04.037",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807130,1749927424334,-10000.0,0.00017,2,"2025-06-14T18:57:04.334",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807131,1749927424383,-10000.0,0.00017,2,"2025-06-14T18:57:04.383",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807132,1749927424484,-10000.0,0.00017,2,"2025-06-14T18:57:04.484",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807133,1749927425153,-8816.03233267,0.00017,2,"2025-06-14T18:57:05.153",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807134,1749927425190,-1183.96766733,0.00017,2,"2025-06-14T18:57:05.190",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807135,1749927425222,-10000.0,0.00017,2,"2025-06-14T18:57:05.222",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807136,1749927425261,-10000.0,0.00017,2,"2025-06-14T18:57:05.261",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807137,1749927425329,-151.0,0.0001699,2,"2025-06-14T18:57:05.329",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807138,1749927425351,-9849.0,0.00017,2,"2025-06-14T18:57:05.351",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807139,1749927425397,-10000.0,0.00017,2,"2025-06-14T18:57:05.397",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807140,1749927425469,-151.0,0.0001699,2,"2025-06-14T18:57:05.469",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807141,1749927425494,-9849.0,0.00017,2,"2025-06-14T18:57:05.494",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807142,1749927425581,-10000.0,0.00017,2,"2025-06-14T18:57:05.581",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807143,1749927425749,-10000.0,0.00017,2,"2025-06-14T18:57:05.749",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807144,1749927425900,-10000.0,0.00017,2,"2025-06-14T18:57:05.900",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807145,1749927426064,-10000.0,0.00017,2,"2025-06-14T18:57:06.064",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807146,1749927427084,-10000.0,0.00017,2,"2025-06-14T18:57:07.084",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807147,1749927427461,-10000.0,0.00017,2,"2025-06-14T18:57:07.461",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807148,1749927427497,-10000.0,0.00017,2,"2025-06-14T18:57:07.497",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807149,1749927427543,-1957.856,0.0001699,2,"2025-06-14T18:57:07.543",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807150,1749927427565,-8042.144,0.00017,2,"2025-06-14T18:57:07.565",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807151,1749927427607,-10000.0,0.00017,2,"2025-06-14T18:57:07.607",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807152,1749927427765,-10000.0,0.00017,2,"2025-06-14T18:57:07.765",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807153,1749927427835,-10000.0,0.00017,2,"2025-06-14T18:57:07.835",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807154,1749927427891,-10000.0,0.00017,2,"2025-06-14T18:57:07.891",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807155,1749927427926,-10000.0,0.00017,2,"2025-06-14T18:57:07.926",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807156,1749927427961,-10000.0,0.00017,2,"2025-06-14T18:57:07.961",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807157,1749927428039,-10000.0,0.00017,2,"2025-06-14T18:57:08.039",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807158,1749927570465,-10000.0,0.00016017,2,"2025-06-14T18:59:30.465",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807159,1749927570677,-10000.0,0.00016017,2,"2025-06-14T18:59:30.677",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807160,1749927571024,-3900.0,0.00016017,2,"2025-06-14T18:59:31.024",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807161,1749927571048,-500.0,0.00016165,2,"2025-06-14T18:59:31.048",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807162,1749927571074,-249.54,0.00016302,2,"2025-06-14T18:59:31.074",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807163,1749927571097,-300.0,0.00016302,2,"2025-06-14T18:59:31.097",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807164,1749927571124,-253.81,0.00016303,2,"2025-06-14T18:59:31.124",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807165,1749927571149,-249.08,0.00016303,2,"2025-06-14T18:59:31.149",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807166,1749927571174,-249.52,0.00016303,2,"2025-06-14T18:59:31.174",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807167,1749927571200,-254.18,0.00016303,2,"2025-06-14T18:59:31.200",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807168,1749927571225,-254.98,0.00016303,2,"2025-06-14T18:59:31.225",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807169,1749927571597,-247.07,0.00016303,2,"2025-06-14T18:59:31.597",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807170,1749927571626,-249.03,0.00016303,2,"2025-06-14T18:59:31.626",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807171,1749927571650,-250.62,0.00016303,2,"2025-06-14T18:59:31.650",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807172,1749927571674,-251.36,0.00016303,2,"2025-06-14T18:59:31.674",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807173,1749927571699,-246.14,0.00016303,2,"2025-06-14T18:59:31.699",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807174,1749927571724,-247.9,0.00016303,2,"2025-06-14T18:59:31.724",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807175,1749927571750,-253.15,0.00016303,2,"2025-06-14T18:59:31.750",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807176,1749927571778,-253.57,0.00016303,2,"2025-06-14T18:59:31.778",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807177,1749927571803,-249.09,0.00016303,2,"2025-06-14T18:59:31.803",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807178,1749927571827,-245.26,0.00016303,2,"2025-06-14T18:59:31.827",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807179,1749927571851,-247.57,0.00016303,2,"2025-06-14T18:59:31.851",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807180,1749927571875,-249.58,0.00016303,2,"2025-06-14T18:59:31.875",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807181,1749927571899,-253.88,0.00016303,2,"2025-06-14T18:59:31.899",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807182,1749927571921,-200.0,0.0001633,2,"2025-06-14T18:59:31.921",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807183,1749927571945,-250.0,0.0001634,2,"2025-06-14T18:59:31.945",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807184,1749927571968,-94.67,0.00016582,2,"2025-06-14T18:59:31.968",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807185,1749927572013,-73.33,0.00016582,2,"2025-06-14T18:59:32.013",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807186,1749927572037,-833.63237626,0.00016713,2,"2025-06-14T18:59:32.037",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807187,1749927572061,-168.0,0.00016759,2,"2025-06-14T18:59:32.061",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807188,1749927572085,-868.22992952,0.00016832,2,"2025-06-14T18:59:32.085",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807189,1749927572110,-184.12743478,0.000169,2,"2025-06-14T18:59:32.110",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807190,1749927572134,-285.29091315,0.000169,2,"2025-06-14T18:59:32.134",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807191,1749927572157,-3465.97628309,0.000169,2,"2025-06-14T18:59:32.157",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807192,1749927572179,-500.0,0.00016973,2,"2025-06-14T18:59:32.179",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807193,1749927572202,-207.4,0.0001699,2,"2025-06-14T18:59:32.202",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807194,1749927572225,-3381.7861234,0.00016998,2,"2025-06-14T18:59:32.225",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807195,1749927572249,-32.2269398,0.00016998,2,"2025-06-14T18:59:32.249",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807196,1749927572290,-10000.0,0.00016998,2,"2025-06-14T18:59:32.290",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807197,1749927572331,-6040.5043559,0.00016998,2,"2025-06-14T18:59:32.331",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807198,1749927572354,-300.0,0.00016999,2,"2025-06-14T18:59:32.354",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807199,1749927572378,-1000.0,0.00016999,2,"2025-06-14T18:59:32.378",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807200,1749927572400,-1000.0,0.00016999,2,"2025-06-14T18:59:32.400",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807201,1749927572423,-1189.57,0.00016999,2,"2025-06-14T18:59:32.423",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807202,1749927572445,-349.54548526,0.00016999,2,"2025-06-14T18:59:32.445",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807203,1749927572470,-120.38015884,0.00016999,2,"2025-06-14T18:59:32.470",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807204,1749927572511,-379.61984116,0.00016999,2,"2025-06-14T18:59:32.511",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807205,1749927572535,-345.82303676,0.00016999,2,"2025-06-14T18:59:32.535",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807206,1749927572558,-248.92225867,0.00017,2,"2025-06-14T18:59:32.558",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807207,1749927572584,-9025.63486341,0.00017,2,"2025-06-14T18:59:32.584",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807208,1749927572628,-10000.0,0.00017,2,"2025-06-14T18:59:32.628",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807209,1749927572668,-10000.0,0.00017,2,"2025-06-14T18:59:32.668",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807210,1749927572704,-10000.0,0.00017,2,"2025-06-14T18:59:32.704",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807211,1749927572744,-10000.0,0.000169,2,"2025-06-14T18:59:32.744",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807212,1749927572787,-10000.0,0.000169,2,"2025-06-14T18:59:32.787",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807213,1749927572823,-10000.0,0.000169,2,"2025-06-14T18:59:32.823",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807214,1749927572872,-10000.0,0.000169,2,"2025-06-14T18:59:32.872",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807215,1749927572908,-10000.0,0.000169,2,"2025-06-14T18:59:32.908",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807216,1749927572948,-10000.0,0.000169,2,"2025-06-14T18:59:32.948",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807217,1749927573024,-10000.0,0.000169,2,"2025-06-14T18:59:33.024",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807218,1749927573168,-10000.0,0.000169,2,"2025-06-14T18:59:33.168",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807219,1749927573314,-1901.0223,0.000169,2,"2025-06-14T18:59:33.314",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807220,1749927573340,-159.47825011,0.000169,2,"2025-06-14T18:59:33.340",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807221,1749927573370,-7939.49944989,0.00017,2,"2025-06-14T18:59:33.370",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807222,1749927573463,-10000.0,0.00017,2,"2025-06-14T18:59:33.463",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807223,1749927573601,-10000.0,0.00017,2,"2025-06-14T18:59:33.601",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807224,1749927573958,-10000.0,0.00017,2,"2025-06-14T18:59:33.958",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807225,1749927574116,-10000.0,0.00017,2,"2025-06-14T18:59:34.116",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807226,1749927574316,-819.27785335,0.00017,2,"2025-06-14T18:59:34.316",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807227,1749927574342,-9180.72214665,0.00017,2,"2025-06-14T18:59:34.342",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807228,1749927574500,-171.55152656,0.000169,2,"2025-06-14T18:59:34.500",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807229,1749927574524,-9828.44847344,0.00017,2,"2025-06-14T18:59:34.524",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807230,1749927574903,-10000.0,0.00017,2,"2025-06-14T18:59:34.903",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807231,1749927575090,-10000.0,0.00017,2,"2025-06-14T18:59:35.090",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807232,1749927576566,-10000.0,0.00017,2,"2025-06-14T18:59:36.566",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807233,1749927576600,-10000.0,0.00017,2,"2025-06-14T18:59:36.600",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807234,1749927576631,-10000.0,0.00017,2,"2025-06-14T18:59:36.631",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807235,1749927576663,-10000.0,0.00017,2,"2025-06-14T18:59:36.663",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807236,1749927576696,-10000.0,0.00017,2,"2025-06-14T18:59:36.696",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807237,1749927576727,-10000.0,0.00017,2,"2025-06-14T18:59:36.727",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807238,1749927576758,-10000.0,0.00017,2,"2025-06-14T18:59:36.758",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807239,1749927576790,-10000.0,0.00017,2,"2025-06-14T18:59:36.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807240,1749927576822,-10000.0,0.00017,2,"2025-06-14T18:59:36.822",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807241,1749927576855,-10000.0,0.00017,2,"2025-06-14T18:59:36.855",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807242,1749927576889,-10000.0,0.00017,2,"2025-06-14T18:59:36.889",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807243,1749927576965,-10000.0,0.00017,2,"2025-06-14T18:59:36.965",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807244,1749927577096,-10000.0,0.00017,2,"2025-06-14T18:59:37.096",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807245,1749927577226,-10000.0,0.00017,2,"2025-06-14T18:59:37.226",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807246,1749927577350,-10000.0,0.00017,2,"2025-06-14T18:59:37.350",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807247,1749927577472,-10000.0,0.00017,2,"2025-06-14T18:59:37.472",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807248,1749927577596,-10000.0,0.00017,2,"2025-06-14T18:59:37.596",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807249,1749927577727,-10000.0,0.00017,2,"2025-06-14T18:59:37.727",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807250,1749927577866,-10000.0,0.00017,2,"2025-06-14T18:59:37.866",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807251,1749927578022,-10000.0,0.00017,2,"2025-06-14T18:59:38.022",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807252,1749927578162,-10000.0,0.00017,2,"2025-06-14T18:59:38.162",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807253,1749927578280,-10000.0,0.00017,2,"2025-06-14T18:59:38.280",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807254,1749927578409,-10000.0,0.00017,2,"2025-06-14T18:59:38.409",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807255,1749927578556,-10000.0,0.00017,2,"2025-06-14T18:59:38.556",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807256,1749927578686,-10000.0,0.00017,2,"2025-06-14T18:59:38.686",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807257,1749927578817,-10000.0,0.00017,2,"2025-06-14T18:59:38.817",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807258,1749927578937,-10000.0,0.00017,2,"2025-06-14T18:59:38.937",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807259,1749927579069,-10000.0,0.00017,2,"2025-06-14T18:59:39.069",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807260,1749927579391,-10000.0,0.00017,2,"2025-06-14T18:59:39.391",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807261,1749927579515,-10000.0,0.00017,2,"2025-06-14T18:59:39.515",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807262,1749927579654,-10000.0,0.00017,2,"2025-06-14T18:59:39.654",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807263,1749927579790,-10000.0,0.00017,2,"2025-06-14T18:59:39.790",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807264,1749927579917,-10000.0,0.00017,2,"2025-06-14T18:59:39.917",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807265,1749927618981,1430.3,0.00014412,2,"2025-06-14T19:00:18.981",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807266,1749927622439,-201.0,0.00016057,2,"2025-06-14T19:00:22.439",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807267,1749927622466,-248.28,0.00016197,2,"2025-06-14T19:00:22.466",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807268,1749927622492,-252.88,0.00016197,2,"2025-06-14T19:00:22.492",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807269,1749927622518,-252.55,0.00016197,2,"2025-06-14T19:00:22.518",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807270,1749927622542,-201.0,0.00016643,2,"2025-06-14T19:00:22.542",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807271,1749927622566,-1430.3,0.00016676,2,"2025-06-14T19:00:22.566",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807272,1749927622589,-684.0855,0.00016899,2,"2025-06-14T19:00:22.589",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807273,1749927622627,-515.9145,0.00016899,2,"2025-06-14T19:00:22.627",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807274,1749927622652,-384.0,0.00016899,2,"2025-06-14T19:00:22.652",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807275,1749927622674,-2370.181,0.000169,2,"2025-06-14T19:00:22.674",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807276,1749927622703,-3270.0955,0.000169,2,"2025-06-14T19:00:22.703",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807277,1749927622739,-3270.0955,0.000169,2,"2025-06-14T19:00:22.739",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807278,1749927622839,-3270.0955,0.000169,2,"2025-06-14T19:00:22.839",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807279,1749927623014,-3270.0955,0.000169,2,"2025-06-14T19:00:23.014",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807280,1749927623144,-3270.0955,0.000169,2,"2025-06-14T19:00:23.144",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807281,1749927623529,-3270.0955,0.000169,2,"2025-06-14T19:00:23.529",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807282,1749927623736,-3270.0955,0.000169,2,"2025-06-14T19:00:23.736",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807283,1749927623867,-3270.0955,0.000169,2,"2025-06-14T19:00:23.867",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807284,1749927624007,-3270.0955,0.000169,2,"2025-06-14T19:00:24.007",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807285,1749927624142,-3270.0955,0.000169,2,"2025-06-14T19:00:24.142",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807286,1749927624270,-3270.0955,0.000169,2,"2025-06-14T19:00:24.270",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807287,1749927624571,-3270.0955,0.000169,2,"2025-06-14T19:00:24.571",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807288,1749927624748,-3270.0955,0.000169,2,"2025-06-14T19:00:24.748",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807289,1749927624870,-3270.0955,0.000169,2,"2025-06-14T19:00:24.870",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807290,1749927624993,-3270.0955,0.000169,2,"2025-06-14T19:00:24.993",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807291,1749927625115,-3270.0955,0.000169,2,"2025-06-14T19:00:25.115",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807292,1749927625475,-2649.87814766,0.000169,2,"2025-06-14T19:00:25.475",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807293,1749927625498,-425.4166136,0.000169,2,"2025-06-14T19:00:25.498",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807294,1749927625520,-194.80073874,0.00016973,2,"2025-06-14T19:00:25.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807295,1749927625679,-305.19926126,0.00016973,2,"2025-06-14T19:00:25.679",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807296,1749927625703,-500.0,0.00016973,2,"2025-06-14T19:00:25.703",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807297,1749927625726,-563.19258255,0.00016973,2,"2025-06-14T19:00:25.726",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807298,1749927625749,-1901.70365619,0.00017,2,"2025-06-14T19:00:25.749",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807299,1749927625810,-3270.0955,0.00017,2,"2025-06-14T19:00:25.810",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807300,1749927625951,-3270.0955,0.00017,2,"2025-06-14T19:00:25.951",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807301,1749927626080,-3270.0955,0.00017,2,"2025-06-14T19:00:26.080",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807302,1749927626208,-3270.0955,0.00017,2,"2025-06-14T19:00:26.208",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807303,1749927626341,-3270.0955,0.00017,2,"2025-06-14T19:00:26.341",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807304,1749927626464,-3270.0955,0.00017,2,"2025-06-14T19:00:26.464",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807305,1749927626591,-3270.0955,0.00017,2,"2025-06-14T19:00:26.591",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807306,1749927626715,-3270.0955,0.00017,2,"2025-06-14T19:00:26.715",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807307,1749927626849,-3270.0955,0.00017,2,"2025-06-14T19:00:26.849",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807308,1749927627179,-155.0,0.00016999,2,"2025-06-14T19:00:27.179",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807309,1749927627205,-3115.0955,0.00017,2,"2025-06-14T19:00:27.205",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807310,1749927627314,-3270.0955,0.00017,2,"2025-06-14T19:00:27.314",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807311,1749927627447,-3270.0955,0.00017,2,"2025-06-14T19:00:27.447",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807312,1749927627939,-3270.0955,0.00017,2,"2025-06-14T19:00:27.939",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807313,1749927627969,-3270.0955,0.00017,2,"2025-06-14T19:00:27.969",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807314,1749927628011,-3270.0955,0.00017,2,"2025-06-14T19:00:28.011",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807315,1749927628040,-3270.0955,0.00017,2,"2025-06-14T19:00:28.040",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807316,1749927628089,-3270.0955,0.00017,2,"2025-06-14T19:00:28.089",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807317,1749927628266,-3270.0955,0.00017,2,"2025-06-14T19:00:28.266",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807318,1749927628384,-3270.0955,0.00017,2,"2025-06-14T19:00:28.384",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807319,1749927628520,-3270.0955,0.00017,2,"2025-06-14T19:00:28.520",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807320,1749927628646,-3270.0955,0.00017,2,"2025-06-14T19:00:28.646",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807321,1749927628776,-3270.0955,0.00017,2,"2025-06-14T19:00:28.776",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807322,1749927628915,-3270.0955,0.00017,2,"2025-06-14T19:00:28.915",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807323,1749927629039,-3270.0955,0.00017,2,"2025-06-14T19:00:29.039",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807324,1749927629170,-3270.0955,0.00017,2,"2025-06-14T19:00:29.170",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807325,1749927629294,-3270.0955,0.00017,2,"2025-06-14T19:00:29.294",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807326,1749927629440,-3270.0955,0.00017,2,"2025-06-14T19:00:29.440",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807327,1749927629561,-3270.0955,0.00017,2,"2025-06-14T19:00:29.561",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807328,1749927629684,-3270.0955,0.00017,2,"2025-06-14T19:00:29.684",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807329,1749927629819,-3270.0955,0.00017,2,"2025-06-14T19:00:29.819",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807330,1749927629943,-3270.0955,0.00017,2,"2025-06-14T19:00:29.943",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807331,1749927630069,-3270.0955,0.00017,2,"2025-06-14T19:00:30.069",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807332,1749927630201,-3270.0955,0.00017,2,"2025-06-14T19:00:30.201",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807333,1749927630328,-3270.0955,0.00017,2,"2025-06-14T19:00:30.328",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807334,1749927630451,-3270.0955,0.00017,2,"2025-06-14T19:00:30.451",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807335,1749927630573,-3270.0955,0.00017,2,"2025-06-14T19:00:30.573",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807336,1749927630742,-3270.0955,0.00017,2,"2025-06-14T19:00:30.742",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807337,1749927630830,-3270.0955,0.00017,2,"2025-06-14T19:00:30.830",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807338,1749927630961,-3270.0955,0.00017,2,"2025-06-14T19:00:30.961",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807339,1749927631300,-3270.0955,0.00017,2,"2025-06-14T19:00:31.300",0.00037595000000000006,58.41,0.886163354068097,1636859120.6940253]
[365807340,1749927943084,201.0,0.00015057,2,"2025-06-14T19:05:43.084",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807341,1749927943137,201.0,0.00015664,2,"2025-06-14T19:05:43.137",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807343,1749928001543,202.0,0.00015057,2,"2025-06-14T19:06:41.543",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807356,1749928173171,150.0,0.00016001,2,"2025-06-14T19:09:33.171",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807358,1749928231458,-415.32026094,0.00016015,2,"2025-06-14T19:10:31.458",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807359,1749928231470,-496.496,0.00016015,2,"2025-06-14T19:10:31.470",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807360,1749928231513,-88.18373906,0.00016015,2,"2025-06-14T19:10:31.513",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807361,1749928231522,-161.05,0.00016024,2,"2025-06-14T19:10:31.522",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807362,1749928231532,-543.49,0.00016045,2,"2025-06-14T19:10:31.532",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807363,1749928231542,-126.68940461,0.0001606,7,"2025-06-14T19:10:31.542",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807364,1749928231554,-73.31059539,0.0001606,7,"2025-06-14T19:10:31.554",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807365,1749928231564,-201.0,0.00016272,3,"2025-06-14T19:10:31.564",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807366,1749928231575,-152.0,0.00016324,3,"2025-06-14T19:10:31.575",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807367,1749928231584,-165.087348,0.00016813,2,"2025-06-14T19:10:31.584",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807368,1749928231594,-140.97778239,0.00016813,2,"2025-06-14T19:10:31.594",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807369,1749928231605,-171.73521761,0.00016813,2,"2025-06-14T19:10:31.605",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807370,1749928231618,-637.0,0.0001685,2,"2025-06-14T19:10:31.618",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807371,1749928231627,-195.0,0.0001686,2,"2025-06-14T19:10:31.627",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807372,1749928231637,-2000.0,0.00016864,2,"2025-06-14T19:10:31.637",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807373,1749928231647,-200.0,0.00016864,2,"2025-06-14T19:10:31.647",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807374,1749928231656,-1200.0,0.00016868,2,"2025-06-14T19:10:31.656",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807375,1749928231666,-868.22992952,0.00016869,2,"2025-06-14T19:10:31.666",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807376,1749928231675,-201.0,0.00016879,4,"2025-06-14T19:10:31.675",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807377,1749928231686,-833.63237626,0.0001688,2,"2025-06-14T19:10:31.686",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807378,1749928231696,-300.0,0.00016898,2,"2025-06-14T19:10:31.696",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807379,1749928231706,-300.0,0.00016899,2,"2025-06-14T19:10:31.706",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807380,1749928231715,-806.89,0.000169,2,"2025-06-14T19:10:31.715",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807381,1749928231725,-461.5,0.000169,2,"2025-06-14T19:10:31.725",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807382,1749928231734,-797.31,0.000169,2,"2025-06-14T19:10:31.734",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807383,1749928231745,-461.5,0.000169,2,"2025-06-14T19:10:31.745",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807384,1749928231754,-461.5,0.000169,2,"2025-06-14T19:10:31.754",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807385,1749928231764,-797.31,0.000169,2,"2025-06-14T19:10:31.764",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807386,1749928231774,-241.62,0.000169,2,"2025-06-14T19:10:31.774",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807387,1749928231783,-264.79,0.000169,2,"2025-06-14T19:10:31.783",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807388,1749928231793,-241.47609924,0.000169,2,"2025-06-14T19:10:31.793",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807389,1749928231802,-170.78,0.000169,2,"2025-06-14T19:10:31.802",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807390,1749928231813,-922.74,0.000169,2,"2025-06-14T19:10:31.813",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807391,1749928231822,-163.42,0.000169,2,"2025-06-14T19:10:31.822",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807392,1749928231831,-797.31,0.000169,2,"2025-06-14T19:10:31.831",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807393,1749928231841,-283.61107574,0.000169,2,"2025-06-14T19:10:31.841",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807396,1749928231851,-170.78,0.000169,2,"2025-06-14T19:10:31.851",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807397,1749928231860,-797.31,0.000169,2,"2025-06-14T19:10:31.860",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807398,1749928231869,-256.76182188,0.000169,2,"2025-06-14T19:10:31.869",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807399,1749928231879,-170.78,0.000169,2,"2025-06-14T19:10:31.879",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807400,1749928231888,-797.31,0.000169,2,"2025-06-14T19:10:31.888",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807401,1749928231898,-201.33957346,0.000169,2,"2025-06-14T19:10:31.898",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807402,1749928231907,-262.0,0.00016912,2,"2025-06-14T19:10:31.907",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807403,1749928231917,-267.0,0.00016921,2,"2025-06-14T19:10:31.917",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807404,1749928231927,-594.08918556,0.00016973,2,"2025-06-14T19:10:31.927",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807405,1749928231936,-500.0,0.00016973,2,"2025-06-14T19:10:31.936",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807406,1749928231946,-500.0,0.00016973,2,"2025-06-14T19:10:31.946",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807407,1749928231955,-500.0,0.00016973,2,"2025-06-14T19:10:31.955",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807408,1749928231965,-500.0,0.00016973,2,"2025-06-14T19:10:31.965",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807409,1749928231975,-151.0,0.0001699,2,"2025-06-14T19:10:31.975",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807410,1749928231986,-151.0,0.0001699,2,"2025-06-14T19:10:31.986",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807411,1749928231996,-1957.856,0.0001699,2,"2025-06-14T19:10:31.996",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807413,1749928232007,-207.4,0.0001699,2,"2025-06-14T19:10:32.007",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807415,1749928232017,-1000.0,0.00016999,2,"2025-06-14T19:10:32.017",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807417,1749928232026,-173.8,0.00016999,2,"2025-06-14T19:10:32.026",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807419,1749928232036,-300.0,0.00016999,2,"2025-06-14T19:10:32.036",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807421,1749928232046,-902.2418992,0.00017,2,"2025-06-14T19:10:32.046",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807423,1749928232060,-1280.86813107,0.00017,2,"2025-06-14T19:10:32.060",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807426,1749928232072,-604.78751544,0.00017,2,"2025-06-14T19:10:32.072",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807428,1749928232082,-1260.28298281,0.00017,2,"2025-06-14T19:10:32.082",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807430,1749928232093,-1114.58118866,0.00017,2,"2025-06-14T19:10:32.093",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807432,1749928232109,-447.34073294,0.00017,2,"2025-06-14T19:10:32.109",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807435,1749928232120,-252.82824404,0.00017,2,"2025-06-14T19:10:32.120",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807437,1749928232131,-21500.89279999,0.00017,2,"2025-06-14T19:10:32.131",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807439,1749928232143,-267.59430731,0.00017,2,"2025-06-14T19:10:32.143",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807441,1749928232155,-2059.8763163,0.00017,2,"2025-06-14T19:10:32.155",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807444,1749928232167,-2238.11210102,0.00017,2,"2025-06-14T19:10:32.167",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807446,1749928232178,-459.49668954,0.00017,2,"2025-06-14T19:10:32.178",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807448,1749928232190,-271.414428,0.00017,2,"2025-06-14T19:10:32.190",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807450,1749928232201,-295.80682,0.00017,2,"2025-06-14T19:10:32.201",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807452,1749928232212,-580.71938129,0.00017,2,"2025-06-14T19:10:32.212",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807454,1749928232223,-3288.43931672,0.00017,2,"2025-06-14T19:10:32.223",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807456,1749928232235,-4749.77558806,0.00017,2,"2025-06-14T19:10:32.235",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807459,1749928232247,-321.29154664,0.00017,2,"2025-06-14T19:10:32.247",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807461,1749928232259,-6354.02085553,0.00017,2,"2025-06-14T19:10:32.259",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807463,1749928232272,-684.71908266,0.00017,2,"2025-06-14T19:10:32.272",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807465,1749928232285,-3131.49389417,0.00017,2,"2025-06-14T19:10:32.285",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807468,1749928232297,-13228.75482803,0.00017,2,"2025-06-14T19:10:32.297",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807470,1749928232309,-1149.65107559,0.00017,2,"2025-06-14T19:10:32.309",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807588,1749928237435,-177.0,0.0001684,2,"2025-06-14T19:10:37.435",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365807589,1749928237444,-10849.49742838,0.00017,2,"2025-06-14T19:10:37.444",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808055,1749928242609,-1608.92026847,0.00017,2,"2025-06-14T19:10:42.609",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808079,1749928242823,-829.25077357,0.00017,2,"2025-06-14T19:10:42.823",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808539,1749928249810,-0.00571319,0.00017,2,"2025-06-14T19:10:49.810",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808540,1749928336976,-201.0,0.00016486,2,"2025-06-14T19:12:16.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808541,1749928337000,-25.88,0.00016899,2,"2025-06-14T19:12:17.000",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808544,1749928468188,420.21,0.00013699,2,"2025-06-14T19:14:28.188",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808545,1749928538628,301.9705667,0.00025,120,"2025-06-14T19:15:38.628",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808549,1749928603436,-263.06805071,0.00016044,2,"2025-06-14T19:16:43.436",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808550,1749928605064,-226.88,0.00016044,2,"2025-06-14T19:16:45.064",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808551,1749928610934,-10.05194929,0.00016044,2,"2025-06-14T19:16:50.934",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808552,1749928610958,-190.94805071,0.00016061,2,"2025-06-14T19:16:50.958",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808553,1749928618304,1287.27,0.00014126,2,"2025-06-14T19:16:58.304",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808554,1749928622557,-59.05194929,0.00016061,2,"2025-06-14T19:17:02.557",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808555,1749928671383,666.0,0.00015922,2,"2025-06-14T19:17:51.383",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808556,1749928728116,-209.05865562,0.00016014,2,"2025-06-14T19:18:48.116",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808557,1749928730344,-259.91941771,0.00016014,2,"2025-06-14T19:18:50.344",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808558,1749928733386,-58.12192667,0.00016014,2,"2025-06-14T19:18:53.386",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808559,1749928755719,23900.0,0.00015929,2,"2025-06-14T19:19:15.719",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808560,1749928991377,201.0,0.00015108,2,"2025-06-14T19:23:11.377",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808561,1749928991636,201.0,0.00015749,2,"2025-06-14T19:23:11.636",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808562,1749929060829,1000.0,0.00015809,2,"2025-06-14T19:24:20.829",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808563,1749929113099,202.0,0.00015108,2,"2025-06-14T19:25:13.099",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808564,1749929158176,168.0,0.00015726,2,"2025-06-14T19:25:58.176",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808565,1749929161997,168.0,0.00015271,2,"2025-06-14T19:26:01.997",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808566,1749929171665,204.0,0.00015108,2,"2025-06-14T19:26:11.665",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808576,1749929297806,803.01,0.0001576,2,"2025-06-14T19:28:17.806",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808577,1749929317826,226.88,0.00015763,2,"2025-06-14T19:28:37.826",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808579,1749929352071,201.0,0.00015391,2,"2025-06-14T19:29:12.071",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808588,1749929421161,250.0,0.00015781,2,"2025-06-14T19:30:21.161",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808589,1749929428850,259.91941771,0.00015978,2,"2025-06-14T19:30:28.850",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808686,1749929432927,-201.0,0.00016037,2,"2025-06-14T19:30:32.927",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808688,1749929432936,-168.0,0.00016078,2,"2025-06-14T19:30:32.936",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808690,1749929432945,-166.52,0.00016276,2,"2025-06-14T19:30:32.945",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808692,1749929432955,-1030.15122521,0.000163,2,"2025-06-14T19:30:32.955",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808694,1749929432967,-528.03027479,0.000163,2,"2025-06-14T19:30:32.967",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808696,1749929432976,-1287.27,0.0001639,2,"2025-06-14T19:30:32.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808698,1749929432985,-600.0,0.000164,5,"2025-06-14T19:30:32.985",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808700,1749929432995,-1300.0,0.000165,6,"2025-06-14T19:30:32.995",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808702,1749929433005,-168.0,0.00016502,2,"2025-06-14T19:30:33.005",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808704,1749929433014,-151.0,0.0001653,2,"2025-06-14T19:30:33.014",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808706,1749929433023,-1200.0,0.00016549,2,"2025-06-14T19:30:33.023",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808708,1749929433033,-250.46,0.0001655,2,"2025-06-14T19:30:33.033",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808710,1749929433042,-252.74,0.0001655,2,"2025-06-14T19:30:33.042",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808712,1749929433051,-251.53,0.0001655,2,"2025-06-14T19:30:33.051",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808714,1749929433061,-246.6,0.0001655,2,"2025-06-14T19:30:33.061",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808716,1749929433070,-300.0,0.00016552,2,"2025-06-14T19:30:33.070",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808718,1749929433080,-300.0,0.00016553,2,"2025-06-14T19:30:33.080",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808720,1749929433090,-247.79,0.00016554,2,"2025-06-14T19:30:33.090",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808722,1749929433100,-250.66,0.00016554,2,"2025-06-14T19:30:33.100",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808724,1749929433109,-252.0,0.00016554,2,"2025-06-14T19:30:33.109",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808726,1749929433119,-249.92,0.00016554,2,"2025-06-14T19:30:33.119",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808728,1749929433129,-254.29,0.00016554,2,"2025-06-14T19:30:33.129",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808730,1749929433139,-151.0,0.00016587,2,"2025-06-14T19:30:33.139",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808732,1749929433149,-151.0,0.00016587,2,"2025-06-14T19:30:33.149",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808734,1749929433158,-151.0,0.00016587,2,"2025-06-14T19:30:33.158",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808736,1749929433168,-512.28236882,0.00016587,2,"2025-06-14T19:30:33.168",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808738,1749929433178,-152.07473124,0.00016587,2,"2025-06-14T19:30:33.178",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808740,1749929433188,-206.14301744,0.00016587,2,"2025-06-14T19:30:33.188",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808742,1749929433197,-1957.856,0.00016587,2,"2025-06-14T19:30:33.197",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808744,1749929433207,-1000.0,0.00016587,2,"2025-06-14T19:30:33.207",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808746,1749929433217,-1000.0,0.00016587,2,"2025-06-14T19:30:33.217",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808748,1749929433227,-1000.0,0.00016587,2,"2025-06-14T19:30:33.227",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808750,1749929433236,-500.0,0.00016587,2,"2025-06-14T19:30:33.236",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808752,1749929433245,-1000.0,0.00016587,2,"2025-06-14T19:30:33.245",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808754,1749929433255,-500.0,0.00016587,2,"2025-06-14T19:30:33.255",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808756,1749929433263,-1000.0,0.00016587,2,"2025-06-14T19:30:33.263",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808758,1749929433273,-500.0,0.00016587,2,"2025-06-14T19:30:33.273",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808760,1749929433282,-1000.0,0.00016587,2,"2025-06-14T19:30:33.282",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808762,1749929433292,-250.0,0.00016587,2,"2025-06-14T19:30:33.292",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808764,1749929433301,-890.8786363,0.00016587,2,"2025-06-14T19:30:33.301",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808766,1749929433311,-207.4,0.00016587,2,"2025-06-14T19:30:33.311",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808768,1749929433320,-17199.45048311,0.00016597,2,"2025-06-14T19:30:33.320",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808770,1749929433332,-353.63669973,0.00016597,2,"2025-06-14T19:30:33.332",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808775,1749929433373,-12446.90281716,0.00016597,2,"2025-06-14T19:30:33.373",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808777,1749929433383,-254.36,0.000166,2,"2025-06-14T19:30:33.383",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808779,1749929433393,-253.44,0.000166,2,"2025-06-14T19:30:33.393",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808781,1749929433403,-254.7,0.000166,2,"2025-06-14T19:30:33.403",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808782,1749929433412,-245.73,0.000166,2,"2025-06-14T19:30:33.412",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808784,1749929433422,-252.6,0.000166,2,"2025-06-14T19:30:33.422",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808786,1749929433431,-252.34,0.000166,2,"2025-06-14T19:30:33.431",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808788,1749929433442,-2000.0,0.000166,6,"2025-06-14T19:30:33.442",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808790,1749929433452,-225.74999279,0.00016642,2,"2025-06-14T19:30:33.452",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808792,1749929433462,-2030.296672,0.00016642,2,"2025-06-14T19:30:33.462",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808794,1749929433472,-1514.216393,0.0001666,2,"2025-06-14T19:30:33.472",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808796,1749929433482,-201.0,0.00016684,3,"2025-06-14T19:30:33.482",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808798,1749929433492,-2105.41764886,0.00016697,2,"2025-06-14T19:30:33.492",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808800,1749929433501,-2700.0,0.000167,6,"2025-06-14T19:30:33.501",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808802,1749929433511,-1021.0,0.000167,2,"2025-06-14T19:30:33.511",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808804,1749929433522,-168.0,0.00016712,2,"2025-06-14T19:30:33.522",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808806,1749929433531,-1270.0,0.00016732,2,"2025-06-14T19:30:33.531",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808808,1749929433541,-451.0,0.00016732,2,"2025-06-14T19:30:33.541",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808810,1749929433550,-2183.31810187,0.00016752,2,"2025-06-14T19:30:33.550",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808812,1749929433559,-859.0,0.00016762,2,"2025-06-14T19:30:33.559",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808814,1749929433569,-168.0,0.0001679,2,"2025-06-14T19:30:33.569",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808816,1749929433579,-1621.0,0.00016792,2,"2025-06-14T19:30:33.579",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808818,1749929433588,-338.24188659,0.000168,2,"2025-06-14T19:30:33.588",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808820,1749929433598,-3400.0,0.000168,6,"2025-06-14T19:30:33.598",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808822,1749929433607,-562.87256086,0.000168,2,"2025-06-14T19:30:33.607",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808824,1749929433616,-1317.00776943,0.000168,2,"2025-06-14T19:30:33.616",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808826,1749929433626,-696.58392911,0.000168,2,"2025-06-14T19:30:33.626",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808828,1749929433635,-1000.0,0.000168,2,"2025-06-14T19:30:33.635",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808830,1749929433645,-299.66103807,0.00016805,2,"2025-06-14T19:30:33.645",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808832,1749929433657,-1017.34673133,0.00016805,2,"2025-06-14T19:30:33.657",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808834,1749929433666,-287.65326867,0.00016807,2,"2025-06-14T19:30:33.666",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808836,1749929433678,-1976.44760297,0.00016807,2,"2025-06-14T19:30:33.678",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808838,1749929433687,-980.94485654,0.00016807,2,"2025-06-14T19:30:33.687",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808840,1749929433697,-658.54157779,0.00016811,2,"2025-06-14T19:30:33.697",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808842,1749929433710,-658.46619161,0.00016811,2,"2025-06-14T19:30:33.710",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808844,1749929433719,-562.87256083,0.00016811,2,"2025-06-14T19:30:33.719",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808847,1749929433729,-696.58392906,0.00016811,2,"2025-06-14T19:30:33.729",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808849,1749929433738,-1317.0077694,0.00016816,2,"2025-06-14T19:30:33.738",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808851,1749929433748,-1317.0077694,0.00016821,2,"2025-06-14T19:30:33.748",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808853,1749929433761,-562.87256083,0.00016822,2,"2025-06-14T19:30:33.761",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808855,1749929433770,-696.58392906,0.00016822,2,"2025-06-14T19:30:33.770",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808857,1749929433779,-680.70174027,0.00016823,2,"2025-06-14T19:30:33.779",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808859,1749929433788,-1317.0077694,0.00016826,2,"2025-06-14T19:30:33.788",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808861,1749929433798,-1317.0077694,0.00016832,2,"2025-06-14T19:30:33.798",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808862,1749929433807,-562.87256083,0.00016833,2,"2025-06-14T19:30:33.807",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808865,1749929433820,-696.58392906,0.00016833,2,"2025-06-14T19:30:33.820",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808866,1749929433830,-1317.0077694,0.00016837,2,"2025-06-14T19:30:33.830",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808868,1749929433839,-1317.0077694,0.00016842,2,"2025-06-14T19:30:33.839",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808870,1749929433849,-562.87256083,0.00016844,2,"2025-06-14T19:30:33.849",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808872,1749929433858,-696.58392906,0.00016844,2,"2025-06-14T19:30:33.858",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808874,1749929433870,-1317.0077694,0.00016847,2,"2025-06-14T19:30:33.870",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808876,1749929433880,-1317.0077694,0.00016853,2,"2025-06-14T19:30:33.880",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808878,1749929433889,-562.87256083,0.00016856,2,"2025-06-14T19:30:33.889",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808880,1749929433899,-696.58392906,0.00016856,2,"2025-06-14T19:30:33.899",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808882,1749929433908,-1317.0077694,0.00016858,2,"2025-06-14T19:30:33.908",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808884,1749929433918,-2347.87260389,0.00016862,2,"2025-06-14T19:30:33.918",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808886,1749929433927,-80.02714382,0.00016863,2,"2025-06-14T19:30:33.927",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808889,1749929433939,-1236.98062558,0.00016863,2,"2025-06-14T19:30:33.939",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808890,1749929433948,-300.78528792,0.00016867,2,"2025-06-14T19:30:33.948",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808893,1749929433960,-262.08727291,0.00016867,2,"2025-06-14T19:30:33.960",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808895,1749929433969,-258.34931406,0.00016867,2,"2025-06-14T19:30:33.969",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808897,1749929433980,-438.234615,0.00016867,2,"2025-06-14T19:30:33.980",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808899,1749929433992,-833.63237626,0.00016868,2,"2025-06-14T19:30:33.992",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808901,1749929434002,-1317.0077694,0.00016868,2,"2025-06-14T19:30:34.002",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808903,1749929434012,-500.0,0.00016873,2,"2025-06-14T19:30:34.012",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808905,1749929434021,-500.0,0.00016873,2,"2025-06-14T19:30:34.021",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808907,1749929434031,-818.28449413,0.00016874,2,"2025-06-14T19:30:34.031",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808911,1749929434059,-498.72327527,0.00016874,2,"2025-06-14T19:30:34.059",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808913,1749929434069,-562.87256083,0.00016878,2,"2025-06-14T19:30:34.069",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808915,1749929434079,-696.58392906,0.00016878,2,"2025-06-14T19:30:34.079",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365808917,1749929434088,-34.21085484,0.00016879,2,"2025-06-14T19:30:34.088",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809162,1749929437751,-1282.79691456,0.00016879,2,"2025-06-14T19:30:37.751",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809163,1749929437762,-1317.0077694,0.00016884,2,"2025-06-14T19:30:37.762",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809164,1749929437771,-562.87256083,0.00016889,2,"2025-06-14T19:30:37.771",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809165,1749929437781,-696.58392906,0.00016889,2,"2025-06-14T19:30:37.781",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809166,1749929437791,-1373.11,0.00016889,2,"2025-06-14T19:30:37.791",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809167,1749929437801,-1373.11,0.00016889,2,"2025-06-14T19:30:37.801",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809168,1749929437810,-1317.0077694,0.00016889,2,"2025-06-14T19:30:37.810",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809169,1749929437820,-1317.0077694,0.00016895,2,"2025-06-14T19:30:37.820",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809170,1749929437830,-2894.64877286,0.00016899,2,"2025-06-14T19:30:37.830",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809171,1749929437839,-251.27,0.00016899,2,"2025-06-14T19:30:37.839",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809172,1749929437849,-251.54,0.00016899,2,"2025-06-14T19:30:37.849",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809173,1749929437859,-247.44,0.00016899,2,"2025-06-14T19:30:37.859",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809174,1749929437868,-253.6,0.00016899,2,"2025-06-14T19:30:37.868",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809175,1749929437878,-246.78,0.00016899,2,"2025-06-14T19:30:37.878",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809176,1749929437887,-250.38,0.00016899,2,"2025-06-14T19:30:37.887",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809177,1749929437897,-195889.80882781,0.00016899,2,"2025-06-14T19:30:37.897",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809178,1749929437923,-3943.47880346,0.00016899,2,"2025-06-14T19:30:37.923",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809179,1749929437935,-298.34808751,0.00016899,2,"2025-06-14T19:30:37.935",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809355,1749929439934,-2770.34690872,0.00016899,2,"2025-06-14T19:30:39.934",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809357,1749929439946,-788.32117809,0.00016899,2,"2025-06-14T19:30:39.946",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809598,1749929442351,202.0,0.00015391,2,"2025-06-14T19:30:42.351",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809921,1749929562106,201.0,0.00015391,2,"2025-06-14T19:32:42.106",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809924,1749929587202,1205.82,0.0001404,2,"2025-06-14T19:33:07.202",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809925,1749929641354,200.0,0.00015951,2,"2025-06-14T19:34:01.354",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809927,1749929650063,423.12,0.00013699,2,"2025-06-14T19:34:10.063",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809928,1749929682812,666.0,0.00015957,2,"2025-06-14T19:34:42.812",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809929,1749929682946,-178.72,0.0001603,2,"2025-06-14T19:34:42.946",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809930,1749929717942,165.79,0.00015973,2,"2025-06-14T19:35:17.942",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809931,1749929791483,23900.0,0.00015906,2,"2025-06-14T19:36:31.483",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809932,1749929797773,200.0,0.00015902,2,"2025-06-14T19:36:37.773",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809933,1749929854966,240.86,0.00015885,2,"2025-06-14T19:37:34.966",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809934,1749930041990,201.0,0.0001533,2,"2025-06-14T19:40:41.990",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809935,1749930043230,-161.1233,0.00016007,2,"2025-06-14T19:40:43.230",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809936,1749930045949,-39.8767,0.00016007,2,"2025-06-14T19:40:45.949",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809937,1749930054279,1000.0,0.00015895,2,"2025-06-14T19:40:54.279",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809938,1749930079874,700.0,0.00015,2,"2025-06-14T19:41:19.874",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809940,1749930161598,202.0,0.0001533,2,"2025-06-14T19:42:41.598",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809942,1749930402208,201.0,0.00015684,2,"2025-06-14T19:46:42.208",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809958,1749930461419,434.79,0.00015909,2,"2025-06-14T19:47:41.419",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809959,1749930495143,250.0,0.00015915,2,"2025-06-14T19:48:15.143",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809960,1749930521736,202.0,0.00015684,2,"2025-06-14T19:48:41.736",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809967,1749930631888,-295.38195454,0.00016224,2,"2025-06-14T19:50:31.888",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809968,1749930631898,-1205.82,0.00016304,2,"2025-06-14T19:50:31.898",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809969,1749930631909,-152.0,0.00016324,3,"2025-06-14T19:50:31.909",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809970,1749930631919,-201.0,0.00016366,2,"2025-06-14T19:50:31.919",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809971,1749930631929,-462.1062443,0.00016543,2,"2025-06-14T19:50:31.929",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809972,1749930631991,-312.24085594,0.00016543,2,"2025-06-14T19:50:31.991",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809973,1749930632002,-249.55,0.00016585,2,"2025-06-14T19:50:32.002",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809974,1749930632012,-754.00914406,0.0001666,2,"2025-06-14T19:50:32.012",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809975,1749930632044,-570.93019994,0.0001666,2,"2025-06-14T19:50:32.044",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809976,1749930632055,-833.63237626,0.00016667,2,"2025-06-14T19:50:32.055",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809977,1749930632065,-300.0,0.00016799,2,"2025-06-14T19:50:32.065",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809978,1749930632075,-300.0,0.00016799,2,"2025-06-14T19:50:32.075",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809979,1749930632085,-1200.0,0.00016799,2,"2025-06-14T19:50:32.085",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809980,1749930632096,-398.73500972,0.000168,2,"2025-06-14T19:50:32.096",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809981,1749930632112,-62.76499028,0.000168,2,"2025-06-14T19:50:32.112",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809982,1749930632123,-460.85,0.000168,2,"2025-06-14T19:50:32.123",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365809983,1749930632132,-95.80653845,0.000168,2,"2025-06-14T19:50:32.132",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810520,1749930637966,-57.85346155,0.000168,2,"2025-06-14T19:50:37.966",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810522,1749930637976,-284.41253795,0.000168,2,"2025-06-14T19:50:37.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810525,1749930637992,-177.08746205,0.000168,2,"2025-06-14T19:50:37.992",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810527,1749930638001,-227.0,0.000168,2,"2025-06-14T19:50:38.001",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810529,1749930638010,-1266.25318215,0.00016854,2,"2025-06-14T19:50:38.010",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810531,1749930638020,-207.4,0.00016854,2,"2025-06-14T19:50:38.020",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810533,1749930638030,-168.0,0.00016856,2,"2025-06-14T19:50:38.030",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810535,1749930638039,-2000.0,0.00016864,2,"2025-06-14T19:50:38.039",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810537,1749930638049,-563.49895083,0.0001689,2,"2025-06-14T19:50:38.049",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810539,1749930638058,-528.3648,0.0001689,2,"2025-06-14T19:50:38.058",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810541,1749930638068,-26394.23877229,0.00016899,2,"2025-06-14T19:50:38.068",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365810756,1749930640233,-1283.88204951,0.00016899,2,"2025-06-14T19:50:40.233",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811031,1749930642990,-4836.0,0.00016899,2,"2025-06-14T19:50:42.990",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811043,1749930643095,-554.09,0.00016899,2,"2025-06-14T19:50:43.095",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811045,1749930643106,-21921.7468782,0.00016899,2,"2025-06-14T19:50:43.106",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811047,1749930643116,-200.0,0.00016899,2,"2025-06-14T19:50:43.116",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811049,1749930643125,-1202.862,0.00016899,2,"2025-06-14T19:50:43.125",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811051,1749930643135,-200.0,0.00016899,2,"2025-06-14T19:50:43.135",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811053,1749930643144,-168.42412659,0.00016899,2,"2025-06-14T19:50:43.144",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811055,1749930643154,-200.0,0.00016899,2,"2025-06-14T19:50:43.154",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811057,1749930643164,-164.62597121,0.00016899,2,"2025-06-14T19:50:43.164",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811059,1749930643173,-200.0,0.00016899,2,"2025-06-14T19:50:43.173",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811061,1749930643183,-300.0,0.00016899,2,"2025-06-14T19:50:43.183",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811063,1749930643192,-168.42412654,0.00016899,2,"2025-06-14T19:50:43.192",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811065,1749930643201,-164.62597117,0.00016899,2,"2025-06-14T19:50:43.201",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811067,1749930643211,-168.42412654,0.00016899,2,"2025-06-14T19:50:43.211",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811069,1749930643221,-164.62597117,0.00016899,2,"2025-06-14T19:50:43.221",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811071,1749930643230,-168.42412654,0.00016899,2,"2025-06-14T19:50:43.230",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811073,1749930643239,-164.62597117,0.00016899,2,"2025-06-14T19:50:43.239",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811075,1749930643251,-168.42412654,0.00016899,2,"2025-06-14T19:50:43.251",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811077,1749930643260,-168.42412654,0.000169,2,"2025-06-14T19:50:43.260",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811079,1749930643270,-164.62597117,0.000169,2,"2025-06-14T19:50:43.270",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811082,1749930643281,-168.42412654,0.000169,2,"2025-06-14T19:50:43.281",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811083,1749930643292,-164.62597117,0.000169,2,"2025-06-14T19:50:43.292",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811085,1749930643301,-563.49895084,0.000169,2,"2025-06-14T19:50:43.301",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811087,1749930643310,-168.42412654,0.000169,2,"2025-06-14T19:50:43.310",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811089,1749930643319,-164.62597117,0.000169,2,"2025-06-14T19:50:43.319",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811091,1749930643329,-168.42412654,0.000169,2,"2025-06-14T19:50:43.329",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811093,1749930643337,-206.9795136,0.000169,2,"2025-06-14T19:50:43.337",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811095,1749930643346,-172.1841513,0.000169,2,"2025-06-14T19:50:43.346",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811097,1749930643356,-8564.3095,0.000169,2,"2025-06-14T19:50:43.356",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811099,1749930643365,-461.5,0.000169,2,"2025-06-14T19:50:43.365",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811101,1749930643374,-461.5,0.000169,2,"2025-06-14T19:50:43.374",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811103,1749930643383,-461.5,0.000169,2,"2025-06-14T19:50:43.383",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811105,1749930643392,-4089.1501,0.000169,2,"2025-06-14T19:50:43.392",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811107,1749930643401,-168.42412654,0.000169,2,"2025-06-14T19:50:43.401",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811109,1749930643411,-261.14254777,0.000169,2,"2025-06-14T19:50:43.411",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811111,1749930643420,-550.0,0.000169,2,"2025-06-14T19:50:43.420",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811113,1749930643429,-797.31,0.000169,2,"2025-06-14T19:50:43.429",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811115,1749930643438,-461.5,0.000169,2,"2025-06-14T19:50:43.438",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811117,1749930643447,-164.62597117,0.000169,2,"2025-06-14T19:50:43.447",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811119,1749930643456,-8243.65279174,0.000169,2,"2025-06-14T19:50:43.456",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811121,1749930643466,-1000.39400304,0.000169,2,"2025-06-14T19:50:43.466",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811123,1749930643475,-336.79031916,0.000169,2,"2025-06-14T19:50:43.475",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811126,1749930643485,-797.31,0.000169,2,"2025-06-14T19:50:43.485",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811128,1749930643496,-461.5,0.000169,2,"2025-06-14T19:50:43.496",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811129,1749930643505,-224.49259574,0.000169,2,"2025-06-14T19:50:43.505",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811131,1749930643514,-304.41769794,0.000169,2,"2025-06-14T19:50:43.514",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811133,1749930643524,-461.5,0.000169,2,"2025-06-14T19:50:43.524",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811135,1749930643533,-383.0,0.00016927,2,"2025-06-14T19:50:43.533",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811137,1749930643543,-257.0,0.0001695,2,"2025-06-14T19:50:43.543",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811139,1749930643552,-299.48067091,0.00016973,2,"2025-06-14T19:50:43.552",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811141,1749930643562,-183.23685367,0.00016973,2,"2025-06-14T19:50:43.562",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811143,1749930643571,-502.52909233,0.00016973,2,"2025-06-14T19:50:43.571",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811145,1749930643580,-500.0,0.00016973,2,"2025-06-14T19:50:43.580",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811147,1749930643590,-500.0,0.00016973,2,"2025-06-14T19:50:43.590",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811149,1749930643599,-151.0,0.0001698,2,"2025-06-14T19:50:43.599",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811151,1749930643608,-3331.0,0.00016989,2,"2025-06-14T19:50:43.608",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811153,1749930643617,-949.202,0.00016989,2,"2025-06-14T19:50:43.617",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811155,1749930643627,-637.0,0.00016989,2,"2025-06-14T19:50:43.627",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811158,1749930643636,-817.0,0.00016989,2,"2025-06-14T19:50:43.636",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811159,1749930643645,-558.0,0.00016989,2,"2025-06-14T19:50:43.645",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811161,1749930643654,-929.106,0.00016989,2,"2025-06-14T19:50:43.654",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811163,1749930643663,-590.0,0.00016989,2,"2025-06-14T19:50:43.663",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811165,1749930643672,-2006.262,0.00016989,2,"2025-06-14T19:50:43.672",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811167,1749930643681,-1276.0,0.00016989,2,"2025-06-14T19:50:43.681",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811169,1749930643691,-1673.0,0.00016989,2,"2025-06-14T19:50:43.691",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811171,1749930643700,-4087.0,0.00016989,2,"2025-06-14T19:50:43.700",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811173,1749930643709,-155.0,0.00016989,2,"2025-06-14T19:50:43.709",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811175,1749930643718,-853.0,0.00016989,2,"2025-06-14T19:50:43.718",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811177,1749930643727,-7066.0,0.00016989,2,"2025-06-14T19:50:43.727",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811179,1749930643737,-756.004,0.00016989,2,"2025-06-14T19:50:43.737",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811181,1749930643747,-193525.26375922,0.0001699,2,"2025-06-14T19:50:43.747",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811183,1749930643760,-166.32792696,0.0001699,2,"2025-06-14T19:50:43.760",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811185,1749930643769,-500.0,0.00016998,2,"2025-06-14T19:50:43.769",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811187,1749930643778,-500.0,0.00016998,2,"2025-06-14T19:50:43.778",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811189,1749930643788,-242.79562212,0.00016998,2,"2025-06-14T19:50:43.788",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811191,1749930643799,-1000.0,0.00016999,2,"2025-06-14T19:50:43.799",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811193,1749930643808,-318.73970957,0.00016999,2,"2025-06-14T19:50:43.808",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811195,1749930643817,-1000.0,0.00016999,2,"2025-06-14T19:50:43.817",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811197,1749930643826,-174.22,0.00016999,2,"2025-06-14T19:50:43.826",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811199,1749930643836,-1000.0,0.00016999,2,"2025-06-14T19:50:43.836",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811201,1749930643845,-300.0,0.00016999,2,"2025-06-14T19:50:43.845",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811203,1749930643854,-300.0,0.00016999,2,"2025-06-14T19:50:43.854",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811205,1749930643863,-500.0,0.00016999,2,"2025-06-14T19:50:43.863",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811207,1749930643872,-300.0,0.00016999,2,"2025-06-14T19:50:43.872",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811209,1749930643881,-150.0,0.00016999,2,"2025-06-14T19:50:43.881",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811211,1749930643891,-150.0,0.00016999,2,"2025-06-14T19:50:43.891",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811213,1749930643901,-500.0,0.00016999,2,"2025-06-14T19:50:43.901",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811216,1749930643910,-500.0,0.00016999,2,"2025-06-14T19:50:43.910",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811217,1749930643920,-500.0,0.00016999,2,"2025-06-14T19:50:43.920",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811220,1749930643929,-150.0,0.00016999,2,"2025-06-14T19:50:43.929",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811222,1749930643939,-150.0,0.00016999,2,"2025-06-14T19:50:43.939",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811223,1749930643948,-150.0,0.00016999,2,"2025-06-14T19:50:43.948",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811226,1749930643957,-150.0,0.00016999,2,"2025-06-14T19:50:43.957",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811227,1749930643967,-150.0,0.00016999,2,"2025-06-14T19:50:43.967",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811229,1749930643976,-500.0,0.00016999,2,"2025-06-14T19:50:43.976",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811231,1749930643987,-150.0,0.00016999,2,"2025-06-14T19:50:43.987",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811233,1749930643997,-207.85033594,0.00016999,2,"2025-06-14T19:50:43.997",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811235,1749930644006,-150.0,0.00016999,2,"2025-06-14T19:50:44.006",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811237,1749930644015,-150.0,0.00016999,2,"2025-06-14T19:50:44.015",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811239,1749930644024,-500.0,0.00016999,2,"2025-06-14T19:50:44.024",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811241,1749930644034,-150.0,0.00016999,2,"2025-06-14T19:50:44.034",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811243,1749930644043,-150.0,0.00016999,2,"2025-06-14T19:50:44.043",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811245,1749930644052,-150.0,0.00016999,2,"2025-06-14T19:50:44.052",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811247,1749930644061,-150.0,0.00016999,2,"2025-06-14T19:50:44.061",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811249,1749930644071,-500.0,0.00016999,2,"2025-06-14T19:50:44.071",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811251,1749930644080,-500.0,0.00016999,2,"2025-06-14T19:50:44.080",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811253,1749930644089,-483.0,0.00016999,2,"2025-06-14T19:50:44.089",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811255,1749930644098,-150.0,0.00016999,2,"2025-06-14T19:50:44.098",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811257,1749930644107,-150.0,0.00016999,2,"2025-06-14T19:50:44.107",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811259,1749930644116,-500.0,0.00016999,2,"2025-06-14T19:50:44.116",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811261,1749930644126,-150.0,0.00016999,2,"2025-06-14T19:50:44.126",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811263,1749930644135,-500.0,0.00016999,2,"2025-06-14T19:50:44.135",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811265,1749930644144,-555.80503403,0.00016999,2,"2025-06-14T19:50:44.144",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811267,1749930644153,-24548.0591848,0.00016999,2,"2025-06-14T19:50:44.153",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811269,1749930644165,-602.23941177,0.00016999,2,"2025-06-14T19:50:44.165",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811424,1749930645854,-552.52763311,0.00016999,2,"2025-06-14T19:50:45.854",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811430,1749930645907,-191788.81433588,0.00016999,2,"2025-06-14T19:50:45.907",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811442,1749930646013,-3633.80590913,0.00016999,2,"2025-06-14T19:50:46.013",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811447,1749930646066,-10930.8506914,0.00016999,2,"2025-06-14T19:50:46.066",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811449,1749930646079,-256.58274456,0.00016999,2,"2025-06-14T19:50:46.079",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811453,1749930646121,-94010.40847403,0.00016999,2,"2025-06-14T19:50:46.121",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811721,1749930701696,203.0,0.00015684,2,"2025-06-14T19:51:41.696",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811722,1749930744141,1085.23,0.0001414,2,"2025-06-14T19:52:24.141",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811723,1749930762740,-175.25900324,0.00016047,2,"2025-06-14T19:52:42.740",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811724,1749930767545,-25.74099676,0.00016047,2,"2025-06-14T19:52:47.545",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811725,1749930808021,500.0,0.00024999,120,"2025-06-14T19:53:28.021",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811726,1749930842666,424.21,0.00013699,2,"2025-06-14T19:54:02.666",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811728,1749930882082,294.95,0.00016001,2,"2025-06-14T19:54:42.082",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811729,1749930932060,17251.6,0.00015939,2,"2025-06-14T19:55:32.060",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811730,1749931000351,666.0,0.00015939,2,"2025-06-14T19:56:40.351",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811731,1749931051250,212.0,0.000159,2,"2025-06-14T19:57:31.250",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811732,1749931084774,1000.0,0.00015922,2,"2025-06-14T19:58:04.774",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811733,1749931121561,201.0,0.00015047,2,"2025-06-14T19:58:41.561",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811734,1749931121838,201.0,0.0001575,2,"2025-06-14T19:58:41.838",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811735,1749931241546,202.0,0.00015047,2,"2025-06-14T20:00:41.546",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811736,1749931405971,500.0,0.00024999,120,"2025-06-14T20:03:25.971",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811737,1749931481891,201.0,0.00015452,2,"2025-06-14T20:04:41.891",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811738,1749931487041,250.0,0.00015862,2,"2025-06-14T20:04:47.041",0.00037595000000000006,58.32,0.8845742228725,1640645126.0958004]
[365811739,1749931526223,811.56,0.0001587,2,"2025-06-14T20:05:26.223",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811740,1749931571678,202.0,0.00015452,2,"2025-06-14T20:06:11.678",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811742,1749931632342,200.0,0.00015858,7,"2025-06-14T20:07:12.342",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811757,1749931729351,165.79,0.00015868,2,"2025-06-14T20:08:49.351",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811758,1749931787322,1078.87,0.00013971,2,"2025-06-14T20:09:47.322",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811759,1749931801361,334.33151696,0.00024657,120,"2025-06-14T20:10:01.361",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811760,1749931811762,201.0,0.00015171,2,"2025-06-14T20:10:11.762",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811761,1749931812041,201.0,0.00015906,2,"2025-06-14T20:10:12.041",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811793,1749931832945,-212.0,0.0001622,2,"2025-06-14T20:10:32.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811794,1749931832955,-500.0,0.0001622,2,"2025-06-14T20:10:32.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811795,1749931832965,-234.52939174,0.0001622,2,"2025-06-14T20:10:32.965",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811796,1749931832974,-1078.87,0.00016235,2,"2025-06-14T20:10:32.974",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811797,1749931832983,-328.59,0.00016238,2,"2025-06-14T20:10:32.983",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811798,1749931832993,-247.68,0.00016243,2,"2025-06-14T20:10:32.993",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811799,1749931833002,-212.0,0.0001653,2,"2025-06-14T20:10:33.002",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811800,1749931833011,-201.0,0.0001664,3,"2025-06-14T20:10:33.011",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811801,1749931833020,-1270.738436,0.0001666,2,"2025-06-14T20:10:33.020",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811802,1749931833029,-1200.0,0.00016788,2,"2025-06-14T20:10:33.029",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811803,1749931833039,-1816.37150396,0.00016789,2,"2025-06-14T20:10:33.039",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811804,1749931833053,-141.48449604,0.00016789,2,"2025-06-14T20:10:33.053",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811805,1749931833063,-207.4,0.00016789,2,"2025-06-14T20:10:33.063",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811806,1749931833072,-127.05517172,0.0001679,2,"2025-06-14T20:10:33.072",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811807,1749931833084,-628.52806669,0.0001679,2,"2025-06-14T20:10:33.084",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811808,1749931833094,-300.0,0.00016798,2,"2025-06-14T20:10:33.094",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811809,1749931833103,-144.03591404,0.00016799,2,"2025-06-14T20:10:33.103",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811810,1749931833124,-420.816,0.00016799,2,"2025-06-14T20:10:33.124",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811811,1749931833136,-957.70112046,0.00016799,2,"2025-06-14T20:10:33.136",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811812,1749931833148,-2432.2097655,0.00016799,2,"2025-06-14T20:10:33.148",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811813,1749931833158,-2084.4297,0.00016799,2,"2025-06-14T20:10:33.158",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811814,1749931833168,-4018.8181263,0.00016799,2,"2025-06-14T20:10:33.168",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811815,1749931833180,-336.61583075,0.00016799,2,"2025-06-14T20:10:33.180",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811816,1749931833192,-222.57224295,0.00016799,2,"2025-06-14T20:10:33.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811817,1749931833202,-300.0,0.00016799,2,"2025-06-14T20:10:33.202",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811818,1749931833212,-1000.0,0.000168,2,"2025-06-14T20:10:33.212",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811819,1749931833222,-461.5,0.000168,2,"2025-06-14T20:10:33.222",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811820,1749931833232,-797.31,0.000168,2,"2025-06-14T20:10:33.232",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811821,1749931833241,-785.31,0.000168,2,"2025-06-14T20:10:33.241",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811822,1749931833251,-390.68108716,0.000168,2,"2025-06-14T20:10:33.251",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811823,1749931833260,-461.37,0.000168,2,"2025-06-14T20:10:33.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811824,1749931833270,-755.5832384,0.00016802,2,"2025-06-14T20:10:33.270",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811825,1749931833280,-821.16978022,0.00016807,2,"2025-06-14T20:10:33.280",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811826,1749931833290,-755.5832384,0.00016814,2,"2025-06-14T20:10:33.290",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811827,1749931833301,-151.0,0.0001682,2,"2025-06-14T20:10:33.301",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811828,1749931833310,-151.0,0.0001682,2,"2025-06-14T20:10:33.310",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811829,1749931833320,-151.0,0.0001682,2,"2025-06-14T20:10:33.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811830,1749931833329,-500.0,0.0001682,2,"2025-06-14T20:10:33.329",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811831,1749931833339,-500.0,0.0001682,2,"2025-06-14T20:10:33.339",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811832,1749931833348,-500.0,0.0001682,2,"2025-06-14T20:10:33.348",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811833,1749931833358,-500.0,0.0001682,2,"2025-06-14T20:10:33.358",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811834,1749931833369,-500.0,0.0001682,2,"2025-06-14T20:10:33.369",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811835,1749931833379,-500.0,0.0001682,2,"2025-06-14T20:10:33.379",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811836,1749931833388,-300.80041286,0.0001682,2,"2025-06-14T20:10:33.388",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811837,1749931833400,-367.85144471,0.0001682,2,"2025-06-14T20:10:33.400",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811838,1749931833411,-500.0,0.0001682,2,"2025-06-14T20:10:33.411",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811839,1749931833420,-382.26475669,0.0001682,2,"2025-06-14T20:10:33.420",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811840,1749931833447,-117.73524331,0.0001682,2,"2025-06-14T20:10:33.447",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811841,1749931833457,-151.0,0.0001682,2,"2025-06-14T20:10:33.457",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811842,1749931833467,-500.0,0.0001682,2,"2025-06-14T20:10:33.467",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811843,1749931833476,-1000.0,0.0001682,2,"2025-06-14T20:10:33.476",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811844,1749931833485,-1000.0,0.0001682,2,"2025-06-14T20:10:33.485",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811845,1749931833495,-1000.0,0.0001682,2,"2025-06-14T20:10:33.495",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811846,1749931833504,-1000.0,0.0001682,2,"2025-06-14T20:10:33.504",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811847,1749931833513,-1000.0,0.0001682,2,"2025-06-14T20:10:33.513",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811848,1749931833523,-1000.0,0.0001682,2,"2025-06-14T20:10:33.523",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811849,1749931833532,-1200.0,0.0001682,2,"2025-06-14T20:10:33.532",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811850,1749931833541,-1000.0,0.0001682,2,"2025-06-14T20:10:33.541",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811851,1749931833552,-1200.0,0.0001682,2,"2025-06-14T20:10:33.552",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811852,1749931833562,-1200.0,0.0001682,2,"2025-06-14T20:10:33.562",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811853,1749931833571,-500.0,0.0001682,2,"2025-06-14T20:10:33.571",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811854,1749931833580,-1200.0,0.0001682,2,"2025-06-14T20:10:33.580",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811855,1749931833589,-1200.0,0.0001682,2,"2025-06-14T20:10:33.589",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811856,1749931833599,-1200.0,0.0001682,2,"2025-06-14T20:10:33.599",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811857,1749931833609,-300.0,0.0001682,2,"2025-06-14T20:10:33.609",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811858,1749931833618,-500.0,0.0001682,2,"2025-06-14T20:10:33.618",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811859,1749931833627,-500.0,0.0001682,2,"2025-06-14T20:10:33.627",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811860,1749931833637,-500.0,0.0001682,2,"2025-06-14T20:10:33.637",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811861,1749931833647,-500.0,0.0001682,2,"2025-06-14T20:10:33.647",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811862,1749931833657,-500.0,0.0001682,2,"2025-06-14T20:10:33.657",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811863,1749931833666,-500.0,0.0001682,2,"2025-06-14T20:10:33.666",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811864,1749931833675,-500.0,0.0001682,2,"2025-06-14T20:10:33.675",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811865,1749931833684,-500.0,0.0001682,2,"2025-06-14T20:10:33.684",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811866,1749931833693,-500.0,0.0001682,2,"2025-06-14T20:10:33.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811867,1749931833702,-500.0,0.0001682,2,"2025-06-14T20:10:33.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811868,1749931833711,-151.0,0.0001682,2,"2025-06-14T20:10:33.711",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811869,1749931833721,-151.0,0.0001682,2,"2025-06-14T20:10:33.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811870,1749931833730,-151.0,0.0001682,2,"2025-06-14T20:10:33.730",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811871,1749931833739,-257.46242383,0.0001682,2,"2025-06-14T20:10:33.739",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811872,1749931833748,-151.0,0.0001682,2,"2025-06-14T20:10:33.748",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811873,1749931833757,-755.5832384,0.00016827,2,"2025-06-14T20:10:33.757",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811874,1749931833766,-11717.92483916,0.0001683,2,"2025-06-14T20:10:33.766",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811875,1749931833775,-755.5832384,0.00016839,2,"2025-06-14T20:10:33.775",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811876,1749931833785,-2030.296672,0.00016844,2,"2025-06-14T20:10:33.785",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811877,1749931833795,-212.0,0.0001685,2,"2025-06-14T20:10:33.795",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811878,1749931833804,-833.63237626,0.0001687,2,"2025-06-14T20:10:33.804",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811879,1749931833813,-151.0,0.00016875,2,"2025-06-14T20:10:33.813",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811880,1749931833822,-1789.05,0.00016879,2,"2025-06-14T20:10:33.822",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811881,1749931833831,-324.0,0.00016884,2,"2025-06-14T20:10:33.831",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811882,1749931833841,-1160.0,0.00016886,2,"2025-06-14T20:10:33.841",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811883,1749931833851,-314002.63885616,0.00016889,2,"2025-06-14T20:10:33.851",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811884,1749931833860,-1789.05,0.0001689,2,"2025-06-14T20:10:33.860",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811885,1749931833871,-1000.0,0.0001689,2,"2025-06-14T20:10:33.871",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811886,1749931833880,-1536.4036558,0.00016899,2,"2025-06-14T20:10:33.880",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811887,1749931833889,-64382.9409,0.00016899,2,"2025-06-14T20:10:33.889",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811888,1749931833899,-88888.0,0.000169,2,"2025-06-14T20:10:33.899",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811889,1749931833908,-177.41101164,0.000169,2,"2025-06-14T20:10:33.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811890,1749931833917,-38066.34,0.000169,2,"2025-06-14T20:10:33.917",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811891,1749931833926,-172.18415127,0.000169,2,"2025-06-14T20:10:33.926",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811892,1749931833936,-1214.834,0.000169,2,"2025-06-14T20:10:33.936",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811893,1749931833945,-151.0,0.000169,2,"2025-06-14T20:10:33.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811894,1749931833955,-7968.86436531,0.000169,2,"2025-06-14T20:10:33.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811895,1749931833964,-151.0,0.000169,2,"2025-06-14T20:10:33.964",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811896,1749931833974,-151.0,0.000169,2,"2025-06-14T20:10:33.974",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811897,1749931833983,-151.0,0.000169,2,"2025-06-14T20:10:33.983",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811898,1749931833993,-151.0,0.000169,2,"2025-06-14T20:10:33.993",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811899,1749931834003,-161.41727082,0.000169,2,"2025-06-14T20:10:34.003",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811900,1749931834013,-151.0,0.000169,2,"2025-06-14T20:10:34.013",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811901,1749931834023,-224.52687944,0.000169,2,"2025-06-14T20:10:34.023",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811902,1749931834033,-205.0,0.000169,2,"2025-06-14T20:10:34.033",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811903,1749931834043,-151.0,0.0001693,2,"2025-06-14T20:10:34.043",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811904,1749931834053,-953.0,0.0001695,2,"2025-06-14T20:10:34.053",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811905,1749931834064,-835.747617,0.00016958,2,"2025-06-14T20:10:34.064",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811906,1749931834074,-835.747617,0.00016958,2,"2025-06-14T20:10:34.074",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811907,1749931834084,-151.0,0.00016958,2,"2025-06-14T20:10:34.084",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811908,1749931834095,-151.0,0.00016958,2,"2025-06-14T20:10:34.095",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811909,1749931834105,-151.0,0.00016958,2,"2025-06-14T20:10:34.105",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811910,1749931834116,-151.0,0.00016958,2,"2025-06-14T20:10:34.116",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811911,1749931834126,-500.0,0.00016973,2,"2025-06-14T20:10:34.126",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811912,1749931834136,-500.0,0.00016973,2,"2025-06-14T20:10:34.136",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811913,1749931834146,-500.0,0.00016973,2,"2025-06-14T20:10:34.146",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811914,1749931834155,-501.58829197,0.00016973,2,"2025-06-14T20:10:34.155",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811915,1749931834165,-500.0,0.00016973,2,"2025-06-14T20:10:34.165",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811916,1749931834174,-162.23932081,0.00016973,2,"2025-06-14T20:10:34.174",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811917,1749931834184,-500.0,0.00016973,2,"2025-06-14T20:10:34.184",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811918,1749931834193,-500.0,0.00016973,2,"2025-06-14T20:10:34.193",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811919,1749931834203,-500.0,0.00016973,2,"2025-06-14T20:10:34.203",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811920,1749931834212,-500.7608794,0.00016973,2,"2025-06-14T20:10:34.212",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811921,1749931834222,-500.0,0.00016973,2,"2025-06-14T20:10:34.222",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811922,1749931834232,-151.0,0.00016973,2,"2025-06-14T20:10:34.232",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811923,1749931834241,-151.0,0.0001699,2,"2025-06-14T20:10:34.241",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811924,1749931834251,-151.0,0.0001699,2,"2025-06-14T20:10:34.251",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811925,1749931834260,-151.0,0.0001699,2,"2025-06-14T20:10:34.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811926,1749931834270,-151.0,0.0001699,2,"2025-06-14T20:10:34.270",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811927,1749931834279,-3822.000706,0.0001699,2,"2025-06-14T20:10:34.279",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811928,1749931834288,-153.050454,0.0001699,2,"2025-06-14T20:10:34.288",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811929,1749931834299,-153.050454,0.0001699,2,"2025-06-14T20:10:34.299",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811930,1749931834308,-151.0,0.00016998,2,"2025-06-14T20:10:34.308",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811931,1749931834318,-151.0,0.00016998,2,"2025-06-14T20:10:34.318",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811932,1749931834328,-300.0,0.00016999,2,"2025-06-14T20:10:34.328",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811933,1749931834337,-1000.0,0.00016999,2,"2025-06-14T20:10:34.337",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811934,1749931834347,-300.0,0.00016999,2,"2025-06-14T20:10:34.347",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811935,1749931834357,-300.0,0.00016999,2,"2025-06-14T20:10:34.357",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811936,1749931834370,-151.0,0.00016999,2,"2025-06-14T20:10:34.370",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811937,1749931834380,-300.0,0.00016999,2,"2025-06-14T20:10:34.380",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811938,1749931834389,-151.0,0.00016999,2,"2025-06-14T20:10:34.389",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811939,1749931834399,-151.0,0.00016999,2,"2025-06-14T20:10:34.399",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811940,1749931834409,-150.0,0.00016999,2,"2025-06-14T20:10:34.409",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811941,1749931834418,-150.0,0.00016999,2,"2025-06-14T20:10:34.418",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811942,1749931834427,-150.0,0.00016999,2,"2025-06-14T20:10:34.427",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811943,1749931834436,-150.0,0.00016999,2,"2025-06-14T20:10:34.436",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811944,1749931834446,-150.41739072,0.00016999,2,"2025-06-14T20:10:34.446",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811945,1749931834455,-150.0,0.00016999,2,"2025-06-14T20:10:34.455",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811946,1749931834467,-150.0,0.00016999,2,"2025-06-14T20:10:34.467",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811947,1749931834476,-500.0,0.00016999,2,"2025-06-14T20:10:34.476",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811948,1749931834485,-150.0,0.00016999,2,"2025-06-14T20:10:34.485",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811949,1749931834495,-151.0,0.00016999,2,"2025-06-14T20:10:34.495",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811950,1749931834504,-151.0,0.00016999,2,"2025-06-14T20:10:34.504",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811951,1749931834513,-196.54,0.00016999,2,"2025-06-14T20:10:34.513",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811952,1749931834522,-250.0,0.00016999,2,"2025-06-14T20:10:34.522",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811953,1749931834531,-150.0,0.00016999,2,"2025-06-14T20:10:34.531",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811954,1749931834541,-500.0,0.00016999,2,"2025-06-14T20:10:34.541",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811955,1749931834552,-150.0,0.00016999,2,"2025-06-14T20:10:34.552",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811956,1749931834562,-500.0,0.00016999,2,"2025-06-14T20:10:34.562",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811957,1749931834571,-151.0,0.00016999,2,"2025-06-14T20:10:34.571",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811958,1749931834580,-151.0,0.00016999,2,"2025-06-14T20:10:34.580",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811959,1749931834589,-500.0,0.00016999,2,"2025-06-14T20:10:34.589",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811960,1749931834598,-150.0,0.00016999,2,"2025-06-14T20:10:34.598",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811961,1749931834608,-150.0,0.00016999,2,"2025-06-14T20:10:34.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811962,1749931834617,-151.0,0.00016999,2,"2025-06-14T20:10:34.617",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811963,1749931834627,-500.0,0.00016999,2,"2025-06-14T20:10:34.627",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811964,1749931834636,-500.0,0.00016999,2,"2025-06-14T20:10:34.636",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811965,1749931834645,-500.0,0.00016999,2,"2025-06-14T20:10:34.645",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811966,1749931834654,-200.0,0.00016999,2,"2025-06-14T20:10:34.654",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811967,1749931834665,-300.0,0.00016999,2,"2025-06-14T20:10:34.665",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811968,1749931834674,-171.245433,0.00016999,2,"2025-06-14T20:10:34.674",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811969,1749931834683,-171.245433,0.00016999,2,"2025-06-14T20:10:34.683",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811970,1749931834693,-151.937604,0.00016999,2,"2025-06-14T20:10:34.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811971,1749931834702,-151.0,0.00016999,2,"2025-06-14T20:10:34.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811972,1749931834712,-151.0,0.00016999,2,"2025-06-14T20:10:34.712",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811973,1749931834721,-151.0,0.00016999,2,"2025-06-14T20:10:34.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811974,1749931834731,-150.0,0.00016999,2,"2025-06-14T20:10:34.731",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811975,1749931834740,-500.0,0.00016999,2,"2025-06-14T20:10:34.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811976,1749931834750,-500.0,0.00016999,2,"2025-06-14T20:10:34.750",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811977,1749931834759,-152.060433,0.00016999,2,"2025-06-14T20:10:34.759",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811978,1749931834768,-555.0,0.00016999,2,"2025-06-14T20:10:34.768",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811979,1749931834777,-272.95496391,0.00016999,2,"2025-06-14T20:10:34.777",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811980,1749931834787,-150.0,0.00016999,2,"2025-06-14T20:10:34.787",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811981,1749931834796,-500.0,0.00016999,2,"2025-06-14T20:10:34.796",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811982,1749931834805,-318.330592,0.00016999,2,"2025-06-14T20:10:34.805",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811983,1749931834815,-396.10542055,0.00016999,2,"2025-06-14T20:10:34.815",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811984,1749931834825,-500.0,0.00016999,2,"2025-06-14T20:10:34.825",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811985,1749931834835,-500.0,0.00016999,2,"2025-06-14T20:10:34.835",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811986,1749931834844,-500.0,0.00016999,2,"2025-06-14T20:10:34.844",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811987,1749931834853,-500.0,0.00016999,2,"2025-06-14T20:10:34.853",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811988,1749931834862,-500.0,0.00016999,2,"2025-06-14T20:10:34.862",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811989,1749931834871,-309.32603177,0.00016999,2,"2025-06-14T20:10:34.871",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811990,1749931834879,-500.0,0.00016999,2,"2025-06-14T20:10:34.879",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811991,1749931834888,-500.0,0.00016999,2,"2025-06-14T20:10:34.888",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811992,1749931834898,-500.0,0.00016999,2,"2025-06-14T20:10:34.898",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811993,1749931834907,-500.0,0.00016999,2,"2025-06-14T20:10:34.907",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811994,1749931834916,-500.0,0.00016999,2,"2025-06-14T20:10:34.916",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811995,1749931834925,-198.35827689,0.00016999,2,"2025-06-14T20:10:34.925",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811996,1749931834934,-500.0,0.00016999,2,"2025-06-14T20:10:34.934",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811997,1749931834943,-500.0,0.00016999,2,"2025-06-14T20:10:34.943",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811998,1749931834951,-500.0,0.00016999,2,"2025-06-14T20:10:34.951",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365811999,1749931834960,-461.67936637,0.00016999,2,"2025-06-14T20:10:34.960",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812000,1749931834969,-500.0,0.00016999,2,"2025-06-14T20:10:34.969",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812001,1749931834979,-500.0,0.00016999,2,"2025-06-14T20:10:34.979",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812002,1749931834987,-592.0,0.00016999,2,"2025-06-14T20:10:34.987",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812003,1749931834996,-511461.10791125,0.00016999,2,"2025-06-14T20:10:34.996",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812004,1749931835005,-673306.26763946,0.00017,2,"2025-06-14T20:10:35.005",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812209,1749931840216,-755.5832384,0.00016851,2,"2025-06-14T20:10:40.216",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812211,1749931840227,-755.5832384,0.00016863,2,"2025-06-14T20:10:40.227",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812213,1749931840236,-709.43,0.00016879,2,"2025-06-14T20:10:40.236",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812215,1749931840246,-709.43,0.00016879,2,"2025-06-14T20:10:40.246",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812217,1749931840256,-709.43,0.00016879,2,"2025-06-14T20:10:40.256",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812219,1749931840266,-709.43,0.00016879,2,"2025-06-14T20:10:40.266",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812221,1749931840275,-3444.23115572,0.000169,2,"2025-06-14T20:10:40.275",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812223,1749931840285,-216.97321949,0.00016999,2,"2025-06-14T20:10:40.285",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812225,1749931840294,-500.0,0.00016999,2,"2025-06-14T20:10:40.294",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812227,1749931840305,-9789.56851533,0.00016999,2,"2025-06-14T20:10:40.305",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812229,1749931840315,-46826.53922965,0.00017,2,"2025-06-14T20:10:40.315",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812231,1749931840324,-434005.67445087,0.00017,2,"2025-06-14T20:10:40.324",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812611,1749931844093,-164.11,0.00016879,2,"2025-06-14T20:10:44.093",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812613,1749931844103,-709.43,0.00016889,2,"2025-06-14T20:10:44.103",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812615,1749931844112,-7.73227305,0.0001689,2,"2025-06-14T20:10:44.112",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812617,1749931844124,-156.37772695,0.0001689,2,"2025-06-14T20:10:44.124",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812619,1749931844133,-232.97769869,0.00016999,2,"2025-06-14T20:10:44.133",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812622,1749931844150,-252.47,0.00016999,2,"2025-06-14T20:10:44.150",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812624,1749931844161,-53.55230131,0.00016999,2,"2025-06-14T20:10:44.161",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812626,1749931844171,-245.48769869,0.00017,2,"2025-06-14T20:10:44.171",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812628,1749931844182,-342.98689369,0.00017,2,"2025-06-14T20:10:44.182",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812631,1749931844196,-1144.75361003,0.00017,2,"2025-06-14T20:10:44.196",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812823,1749931846070,-755.5832384,0.00016876,2,"2025-06-14T20:10:46.070",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812825,1749931846080,-178.1442992,0.00017,2,"2025-06-14T20:10:46.080",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812831,1749931846123,-3609.98740316,0.00017,2,"2025-06-14T20:10:46.123",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812838,1749931846176,-22647.05742054,0.00017,2,"2025-06-14T20:10:46.176",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812840,1749931846186,-30017.52139952,0.00017,3,"2025-06-14T20:10:46.186",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812842,1749931846195,-150.0,0.00017,2,"2025-06-14T20:10:46.195",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812844,1749931846205,-3770.52030733,0.00017,2,"2025-06-14T20:10:46.205",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812846,1749931846214,-150.0,0.00017,2,"2025-06-14T20:10:46.214",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812848,1749931846223,-36377.43966967,0.00017,2,"2025-06-14T20:10:46.223",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812850,1749931846233,-78330.66082901,0.00017,2,"2025-06-14T20:10:46.233",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365812862,1749931846334,-4525.3307136,0.00017,2,"2025-06-14T20:10:46.334",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813103,1749931848776,402.99,0.00013699,2,"2025-06-14T20:10:48.776",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813234,1749931901745,204.0,0.00015171,2,"2025-06-14T20:11:41.745",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813235,1749931975332,168.0,0.0001534,2,"2025-06-14T20:12:55.332",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813236,1749931991967,200.0,0.00015171,2,"2025-06-14T20:13:11.967",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813238,1749932064043,-224.25900324,0.00016041,2,"2025-06-14T20:14:24.043",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813239,1749932066620,-151.0,0.00016041,2,"2025-06-14T20:14:26.620",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813240,1749932068758,-161.85310669,0.00016041,2,"2025-06-14T20:14:28.758",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813241,1749932071759,-128.88789007,0.00016041,2,"2025-06-14T20:14:31.759",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813242,1749932071782,-330.03567481,0.0001666,2,"2025-06-14T20:14:31.782",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813243,1749932073326,-184.56958982,0.0001666,2,"2025-06-14T20:14:33.326",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813244,1749932077636,-211.0,0.0001666,2,"2025-06-14T20:14:37.636",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813245,1749932079687,-108.02711163,0.0001666,2,"2025-06-14T20:14:39.687",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813246,1749932079710,-239.09288837,0.0001666,2,"2025-06-14T20:14:39.710",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813247,1749932080959,-239.09288837,0.0001666,2,"2025-06-14T20:14:40.959",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813248,1749932102918,-239.09288837,0.0001666,2,"2025-06-14T20:15:02.918",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813250,1749932145899,-239.09288837,0.0001666,2,"2025-06-14T20:15:45.899",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813251,1749932187187,-239.09288837,0.00016024,2,"2025-06-14T20:16:27.187",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813252,1749932189573,-311.09829226,0.00016024,2,"2025-06-14T20:16:29.573",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813253,1749932191081,-250.0,0.00016024,2,"2025-06-14T20:16:31.081",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813254,1749932193527,-312.04654143,0.00016024,2,"2025-06-14T20:16:33.527",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813255,1749932196816,-302.41312232,0.00016024,2,"2025-06-14T20:16:36.816",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813256,1749932198862,-2.69915562,0.00016024,2,"2025-06-14T20:16:38.862",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813257,1749932198886,-152.16177789,0.00016375,2,"2025-06-14T20:16:38.886",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813258,1749932200938,-48.83822211,0.00016375,2,"2025-06-14T20:16:40.938",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813259,1749932200966,-251.16177789,0.00016413,2,"2025-06-14T20:16:40.966",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813260,1749932204909,-1.36822211,0.00016413,2,"2025-06-14T20:16:44.909",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813261,1749932204938,-247.91,0.00016413,2,"2025-06-14T20:16:44.938",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813262,1749932204960,-115.16931173,0.0001666,2,"2025-06-14T20:16:44.960",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813263,1749932209440,-226.88,0.0001666,2,"2025-06-14T20:16:49.440",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813264,1749932232655,-226.88,0.00016413,2,"2025-06-14T20:17:12.655",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813265,1749932238981,-22.54,0.00016413,2,"2025-06-14T20:17:18.981",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813266,1749932239008,-140.16354328,0.00016413,2,"2025-06-14T20:17:19.008",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813267,1749932240699,-105.42645672,0.00016413,2,"2025-06-14T20:17:20.699",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813268,1749932240724,-70.1249965,0.0001666,2,"2025-06-14T20:17:20.724",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813269,1749932245529,-254.28,0.00016427,2,"2025-06-14T20:17:25.529",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813270,1749932245555,-0.72,0.0001666,2,"2025-06-14T20:17:25.555",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813271,1749932247246,-179.7050035,0.0001666,2,"2025-06-14T20:17:27.246",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813272,1749932247271,-113.06822203,0.0001666,2,"2025-06-14T20:17:27.271",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813273,1749932249806,-252.13,0.00016427,2,"2025-06-14T20:17:29.806",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813274,1749932249832,-46.99511087,0.0001666,2,"2025-06-14T20:17:29.832",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813275,1749932255196,-153.0163917,0.00016427,2,"2025-06-14T20:17:35.196",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813276,1749932256317,-95.5636083,0.00016427,2,"2025-06-14T20:17:36.317",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813277,1749932256343,-94.1166671,0.0001666,2,"2025-06-14T20:17:36.343",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813278,1749932256369,-8.39648317,0.0001666,2,"2025-06-14T20:17:36.369",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813279,1749932262074,-172.208853,0.0001666,2,"2025-06-14T20:17:42.074",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813280,1749932265045,-75.591147,0.0001666,2,"2025-06-14T20:17:45.045",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813281,1749932265070,-112.40414966,0.0001666,2,"2025-06-14T20:17:45.070",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813282,1749932270534,-133.64585034,0.0001666,2,"2025-06-14T20:17:50.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813283,1749932270560,-175.56278813,0.0001666,2,"2025-06-14T20:17:50.560",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813284,1749932273015,-151.0,0.00016016,2,"2025-06-14T20:17:53.015",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813285,1749932277890,-188.17687768,0.00016016,2,"2025-06-14T20:17:57.890",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813286,1749932279333,-200.51618697,0.00016016,2,"2025-06-14T20:17:59.333",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813287,1749932280778,-180.0,0.00016016,2,"2025-06-14T20:18:00.778",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813288,1749932286565,-280.30693535,0.00016016,2,"2025-06-14T20:18:06.565",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813289,1749932286591,-17.86381042,0.0001666,2,"2025-06-14T20:18:06.591",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813290,1749932289182,-59.19340145,0.0001666,2,"2025-06-14T20:18:09.182",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813291,1749932289207,-190.80659855,0.0001666,2,"2025-06-14T20:18:09.207",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813292,1749932292905,-200.0,0.00016375,2,"2025-06-14T20:18:12.905",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813293,1749932292933,-47.45691828,0.0001666,2,"2025-06-14T20:18:12.933",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813294,1749932292958,-35.30114372,0.0001666,2,"2025-06-14T20:18:12.958",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813295,1749932294427,-209.70885628,0.0001666,2,"2025-06-14T20:18:14.427",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813296,1749932294454,-82.50291918,0.0001666,2,"2025-06-14T20:18:14.454",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813297,1749932300639,-157.83025099,0.0001666,2,"2025-06-14T20:18:20.639",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813298,1749932302756,-11.81682983,0.0001666,2,"2025-06-14T20:18:22.756",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813299,1749932302779,-144.52844519,0.0001666,2,"2025-06-14T20:18:22.779",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813300,1749932305058,-155.25364802,0.0001666,2,"2025-06-14T20:18:25.058",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813301,1749932312584,156.35,0.0001598,2,"2025-06-14T20:18:32.584",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813302,1749932325965,-155.25364802,0.0001666,2,"2025-06-14T20:18:45.965",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813303,1749932333303,-98.94635198,0.0001666,2,"2025-06-14T20:18:53.303",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813304,1749932333329,-154.82617451,0.0001666,2,"2025-06-14T20:18:53.329",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813305,1749932335727,-95.78382549,0.0001666,2,"2025-06-14T20:18:55.727",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813306,1749932335753,-220.65376828,0.0001666,2,"2025-06-14T20:18:55.753",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813307,1749932337578,-25.05623172,0.0001666,2,"2025-06-14T20:18:57.578",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813308,1749932337601,-185.94485591,0.0001666,2,"2025-06-14T20:18:57.601",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813309,1749932341237,-114.05514409,0.0001666,2,"2025-06-14T20:19:01.237",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813310,1749932341260,-85.94485591,0.0001666,2,"2025-06-14T20:19:01.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813311,1749932343740,-250.13906649,0.0001666,2,"2025-06-14T20:19:03.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813312,1749932365942,-170.30370885,0.0001666,2,"2025-06-14T20:19:25.942",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813313,1749932393536,-170.30370885,0.00016724,4,"2025-06-14T20:19:53.536",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813314,1749932397654,-305.35767151,0.00016724,4,"2025-06-14T20:19:57.654",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813315,1749932400909,-124.33861964,0.00016724,4,"2025-06-14T20:20:00.909",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813316,1749932400933,-44.3248102,0.00016779,2,"2025-06-14T20:20:00.933",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813317,1749932406564,-162.371147,0.00016779,2,"2025-06-14T20:20:06.564",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813318,1749932408395,-201.0,0.00016779,2,"2025-06-14T20:20:08.395",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813319,1749932413712,-159.99181557,0.00016779,2,"2025-06-14T20:20:13.712",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813320,1749932416410,-152.27,0.00016778,2,"2025-06-14T20:20:16.410",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813321,1749932450467,-152.27,0.00016778,2,"2025-06-14T20:20:50.467",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813322,1749932487623,-152.27,0.00016777,2,"2025-06-14T20:21:27.623",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813323,1749932493085,-95.49,0.00016777,2,"2025-06-14T20:21:33.085",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813324,1749932493115,-203.51,0.00016777,2,"2025-06-14T20:21:33.115",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813325,1749932495901,-51.34,0.00016777,2,"2025-06-14T20:21:35.901",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813326,1749932495925,-315.18053621,0.00016777,2,"2025-06-14T20:21:35.925",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813327,1749932496721,-315.18053621,0.00016777,2,"2025-06-14T20:21:36.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813328,1749932521760,-315.18053621,0.00016776,2,"2025-06-14T20:22:01.760",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813329,1749932548192,-163.18053621,0.00016127,2,"2025-06-14T20:22:28.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813330,1749932566608,-37.81946379,0.00016127,2,"2025-06-14T20:22:46.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813331,1749932566635,-114.18053621,0.00016776,2,"2025-06-14T20:22:46.635",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813332,1749932569468,-137.56946379,0.00016776,2,"2025-06-14T20:22:49.468",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813333,1749932569494,-251.4220991,0.00016776,2,"2025-06-14T20:22:49.494",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813334,1749932647794,150.0,0.00015917,7,"2025-06-14T20:24:07.794",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813335,1749932653156,-152.27,0.00016127,2,"2025-06-14T20:24:13.156",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813336,1749932657507,-47.73,0.00016127,2,"2025-06-14T20:24:17.507",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813337,1749932714554,559.62,0.00015933,2,"2025-06-14T20:25:14.554",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813350,1749932883598,1015.57,0.00014048,2,"2025-06-14T20:28:03.598",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813351,1749932884876,-267.45053621,0.00016312,2,"2025-06-14T20:28:04.876",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813352,1749932891693,201.0,0.00015127,2,"2025-06-14T20:28:11.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813353,1749932891945,201.0,0.00015915,3,"2025-06-14T20:28:11.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813358,1749932899525,-206.6959572,0.00016312,2,"2025-06-14T20:28:19.525",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813359,1749932913533,-152.27,0.00016312,2,"2025-06-14T20:28:33.533",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813363,1749932928152,-159.99181557,0.00016312,2,"2025-06-14T20:28:48.152",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813364,1749932942613,-229.16169102,0.00016312,2,"2025-06-14T20:29:02.613",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813368,1749932968174,404.43,0.00013699,2,"2025-06-14T20:29:28.174",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813376,1749933032183,-809.424741,0.0001666,2,"2025-06-14T20:30:32.183",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813377,1749933032192,-201.0,0.00016702,4,"2025-06-14T20:30:32.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813378,1749933032201,-3.2879009,0.00016776,2,"2025-06-14T20:30:32.201",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813380,1749933032211,-254.39,0.00016776,2,"2025-06-14T20:30:32.211",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813383,1749933032221,-252.64,0.00016777,2,"2025-06-14T20:30:32.221",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813385,1749933032230,-249.57,0.00016777,2,"2025-06-14T20:30:32.230",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813386,1749933032239,-245.72,0.00016777,2,"2025-06-14T20:30:32.239",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813387,1749933032249,-123.2044581,0.00016778,2,"2025-06-14T20:30:32.249",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813388,1749933032294,-176.7955419,0.00016778,2,"2025-06-14T20:30:32.294",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813389,1749933032304,-823.2044581,0.00016778,2,"2025-06-14T20:30:32.304",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813390,1749933032315,-376.7955419,0.00016778,2,"2025-06-14T20:30:32.315",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813391,1749933032325,-249.25,0.00016779,2,"2025-06-14T20:30:32.325",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813392,1749933032335,-252.77,0.00016779,2,"2025-06-14T20:30:32.335",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813393,1749933032344,-250.47,0.00016779,2,"2025-06-14T20:30:32.344",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813394,1749933032353,-254.79,0.00016779,2,"2025-06-14T20:30:32.353",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813395,1749933032363,-151.0,0.00016779,2,"2025-06-14T20:30:32.363",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813396,1749933032373,-151.0,0.00016779,2,"2025-06-14T20:30:32.373",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813397,1749933032383,-1957.856,0.00016779,2,"2025-06-14T20:30:32.383",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813398,1749933032393,-151.0,0.00016779,2,"2025-06-14T20:30:32.393",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813399,1749933032403,-500.0,0.00016779,2,"2025-06-14T20:30:32.403",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813400,1749933032412,-500.0,0.00016779,2,"2025-06-14T20:30:32.412",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813401,1749933032422,-500.0,0.00016779,2,"2025-06-14T20:30:32.422",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813402,1749933032432,-151.0,0.00016779,2,"2025-06-14T20:30:32.432",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813403,1749933032442,-500.0,0.00016779,2,"2025-06-14T20:30:32.442",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813404,1749933032453,-500.0,0.00016779,2,"2025-06-14T20:30:32.453",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813406,1749933032463,-500.0,0.00016779,2,"2025-06-14T20:30:32.463",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813408,1749933032472,-500.0,0.00016779,2,"2025-06-14T20:30:32.472",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813410,1749933032482,-500.0,0.00016779,2,"2025-06-14T20:30:32.482",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813412,1749933032492,-500.0,0.00016779,2,"2025-06-14T20:30:32.492",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813413,1749933032501,-375.97126773,0.00016779,2,"2025-06-14T20:30:32.501",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813414,1749933032512,-200.0,0.00016779,2,"2025-06-14T20:30:32.512",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813416,1749933032522,-207.4,0.00016779,2,"2025-06-14T20:30:32.522",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813418,1749933032531,-1000.0,0.00016779,2,"2025-06-14T20:30:32.531",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813420,1749933032541,-1000.0,0.00016779,2,"2025-06-14T20:30:32.541",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813422,1749933032550,-1000.0,0.00016779,2,"2025-06-14T20:30:32.550",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813424,1749933032560,-995.03527215,0.00016779,2,"2025-06-14T20:30:32.560",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813426,1749933032570,-151.0,0.00016779,2,"2025-06-14T20:30:32.570",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813428,1749933032579,-151.0,0.00016779,2,"2025-06-14T20:30:32.579",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813430,1749933032589,-151.0,0.00016779,2,"2025-06-14T20:30:32.589",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813432,1749933032598,-151.0,0.00016779,2,"2025-06-14T20:30:32.598",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813434,1749933032608,-151.0,0.00016779,2,"2025-06-14T20:30:32.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813436,1749933032618,-151.0,0.00016779,2,"2025-06-14T20:30:32.618",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813438,1749933032627,-151.0,0.00016779,2,"2025-06-14T20:30:32.627",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813440,1749933032636,-151.0,0.00016779,2,"2025-06-14T20:30:32.636",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813442,1749933032646,-151.0,0.00016779,2,"2025-06-14T20:30:32.646",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813444,1749933032655,-151.0,0.00016779,2,"2025-06-14T20:30:32.655",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813446,1749933032665,-151.0,0.00016779,2,"2025-06-14T20:30:32.665",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813448,1749933032674,-151.0,0.00016779,2,"2025-06-14T20:30:32.674",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813450,1749933032684,-188.0,0.00016779,2,"2025-06-14T20:30:32.684",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813452,1749933032693,-300.0,0.00016779,2,"2025-06-14T20:30:32.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813454,1749933032702,-3854.5424,0.00016789,2,"2025-06-14T20:30:32.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813456,1749933032711,-18635.33158221,0.00016789,2,"2025-06-14T20:30:32.711",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813461,1749933032749,-500.0,0.00016789,2,"2025-06-14T20:30:32.749",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813463,1749933032762,-14875.05731779,0.00016789,2,"2025-06-14T20:30:32.762",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813465,1749933032771,-1000.0,0.00016789,2,"2025-06-14T20:30:32.771",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813467,1749933032780,-1462.60889923,0.00016834,2,"2025-06-14T20:30:32.780",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813469,1749933032789,-150.0,0.00016861,2,"2025-06-14T20:30:32.789",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813471,1749933032799,-1000.0,0.00016863,2,"2025-06-14T20:30:32.799",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813473,1749933032809,-844.58112021,0.00016882,2,"2025-06-14T20:30:32.809",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813475,1749933032820,-1173.903,0.00016899,2,"2025-06-14T20:30:32.820",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813477,1749933032832,-813.0722,0.000169,2,"2025-06-14T20:30:32.832",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813479,1749933032842,-179.957037,0.000169,2,"2025-06-14T20:30:32.842",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813481,1749933032851,-157.898244,0.000169,2,"2025-06-14T20:30:32.851",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813483,1749933032861,-163.378589,0.000169,2,"2025-06-14T20:30:32.861",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813485,1749933032870,-163.378589,0.000169,2,"2025-06-14T20:30:32.870",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813487,1749933032879,-359.26558048,0.000169,2,"2025-06-14T20:30:32.879",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813489,1749933032888,-3630.90067,0.000169,2,"2025-06-14T20:30:32.888",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813491,1749933032899,-3630.90067,0.000169,2,"2025-06-14T20:30:32.899",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813493,1749933032908,-151.0,0.000169,2,"2025-06-14T20:30:32.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813495,1749933032917,-151.0,0.000169,2,"2025-06-14T20:30:32.917",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813497,1749933032927,-172.18415127,0.000169,2,"2025-06-14T20:30:32.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813499,1749933032936,-151.0,0.000169,2,"2025-06-14T20:30:32.936",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813501,1749933032945,-151.0,0.000169,2,"2025-06-14T20:30:32.945",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813503,1749933032955,-354.7,0.000169,2,"2025-06-14T20:30:32.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813505,1749933032964,-151.0,0.000169,2,"2025-06-14T20:30:32.964",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813507,1749933032973,-151.0,0.000169,2,"2025-06-14T20:30:32.973",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813509,1749933032982,-151.0,0.000169,2,"2025-06-14T20:30:32.982",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365813511,1749933032991,-14399.17593783,0.000169,2,"2025-06-14T20:30:32.991",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814023,1749933038120,-442.43259755,0.0001666,2,"2025-06-14T20:30:38.120",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814030,1749933038178,-320.88,0.0001638,2,"2025-06-14T20:30:38.178",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814033,1749933038190,-143.12,0.0001638,2,"2025-06-14T20:30:38.190",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814035,1749933038199,-21.56740245,0.0001666,2,"2025-06-14T20:30:38.199",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814037,1749933038208,-380.6578273,0.000169,2,"2025-06-14T20:30:38.208",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814039,1749933038219,-1673.00546508,0.000169,2,"2025-06-14T20:30:38.219",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814042,1749933038229,-464.59453492,0.000169,2,"2025-06-14T20:30:38.229",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814044,1749933038240,-1347.49999999,0.000169,2,"2025-06-14T20:30:38.240",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814056,1749933038346,-2326.36514861,0.000169,2,"2025-06-14T20:30:38.346",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814095,1749933038796,464.0,0.0001582,2,"2025-06-14T20:30:38.796",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814127,1749933039094,464.0,0.0001554,2,"2025-06-14T20:30:39.094",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814158,1749933039364,-201.0,0.000161,2,"2025-06-14T20:30:39.364",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814162,1749933039396,464.0,0.0001526,2,"2025-06-14T20:30:39.396",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814302,1749933041153,464.0,0.0001498,2,"2025-06-14T20:30:41.153",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814303,1749933041183,464.0,0.000147,2,"2025-06-14T20:30:41.183",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814324,1749933041844,-263.0,0.000161,2,"2025-06-14T20:30:41.844",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814326,1749933041854,-833.63237626,0.00016773,2,"2025-06-14T20:30:41.854",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814328,1749933041863,-301.82544509,0.000169,2,"2025-06-14T20:30:41.863",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814331,1749933041874,-813.072159,0.000169,2,"2025-06-14T20:30:41.874",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814333,1749933041885,-279.686,0.000169,2,"2025-06-14T20:30:41.885",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814335,1749933041896,-851.63085807,0.000169,2,"2025-06-14T20:30:41.896",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814477,1749933043209,-352.407,0.000169,2,"2025-06-14T20:30:43.209",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814492,1749933043319,-6306.76821689,0.000169,2,"2025-06-14T20:30:43.319",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814494,1749933043329,-7710.07994215,0.000169,2,"2025-06-14T20:30:43.329",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814496,1749933043339,-4124.2729,0.000169,2,"2025-06-14T20:30:43.339",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814498,1749933043348,-351.61297848,0.000169,2,"2025-06-14T20:30:43.348",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814500,1749933043358,-464.0,0.0001693,2,"2025-06-14T20:30:43.358",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814502,1749933043367,-168.0,0.00016948,2,"2025-06-14T20:30:43.367",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814504,1749933043378,-372.18641,0.00016958,2,"2025-06-14T20:30:43.378",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814506,1749933043390,-372.18641,0.00016958,2,"2025-06-14T20:30:43.390",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814508,1749933043400,-500.0,0.00016973,2,"2025-06-14T20:30:43.400",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814510,1749933043412,-500.0,0.00016973,2,"2025-06-14T20:30:43.412",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814511,1749933043422,-500.0,0.00016973,2,"2025-06-14T20:30:43.422",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814513,1749933043433,-500.0,0.00016973,2,"2025-06-14T20:30:43.433",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814515,1749933043445,-500.0,0.00016973,2,"2025-06-14T20:30:43.445",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814517,1749933043457,-500.0,0.00016973,2,"2025-06-14T20:30:43.457",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814519,1749933043468,-502.09719273,0.00016973,2,"2025-06-14T20:30:43.468",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814521,1749933043480,-500.0,0.00016973,2,"2025-06-14T20:30:43.480",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814523,1749933043491,-500.0,0.00016973,2,"2025-06-14T20:30:43.491",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814525,1749933043501,-554.43694058,0.00016973,2,"2025-06-14T20:30:43.501",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814527,1749933043511,-500.0,0.00016973,2,"2025-06-14T20:30:43.511",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814529,1749933043532,-500.0,0.00016973,2,"2025-06-14T20:30:43.532",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814531,1749933043542,-163.378589,0.00016973,2,"2025-06-14T20:30:43.542",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814533,1749933043553,-163.378589,0.00016973,2,"2025-06-14T20:30:43.553",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814535,1749933043563,-150.0,0.00016979,2,"2025-06-14T20:30:43.563",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814537,1749933043573,-3630.90067,0.0001699,2,"2025-06-14T20:30:43.573",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814539,1749933043584,-3630.90067,0.0001699,2,"2025-06-14T20:30:43.584",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814541,1749933043594,-151.0,0.0001699,2,"2025-06-14T20:30:43.594",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814543,1749933043603,-151.0,0.0001699,2,"2025-06-14T20:30:43.603",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814545,1749933043612,-151.0,0.0001699,2,"2025-06-14T20:30:43.612",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814547,1749933043622,-151.0,0.0001699,2,"2025-06-14T20:30:43.622",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814549,1749933043632,-151.0,0.0001699,2,"2025-06-14T20:30:43.632",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814551,1749933043641,-151.0,0.0001699,2,"2025-06-14T20:30:43.641",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814553,1749933043651,-151.0,0.0001699,2,"2025-06-14T20:30:43.651",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814555,1749933043661,-3321.2479934,0.00016991,2,"2025-06-14T20:30:43.661",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814557,1749933043671,-3940.8269429,0.00016991,2,"2025-06-14T20:30:43.671",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814559,1749933043681,-2139.5557363,0.00016991,2,"2025-06-14T20:30:43.681",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814561,1749933043690,-73416.54218592,0.00016991,2,"2025-06-14T20:30:43.690",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814563,1749933043702,-690.75270973,0.00016991,2,"2025-06-14T20:30:43.702",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814565,1749933043713,-257.095104,0.00016991,2,"2025-06-14T20:30:43.713",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814600,1749933044059,-874.575,0.00016991,2,"2025-06-14T20:30:44.059",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814820,1749933046316,-2136.0,0.00016991,2,"2025-06-14T20:30:46.316",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814827,1749933046370,-3302.70810483,0.00016991,2,"2025-06-14T20:30:46.370",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814834,1749933046428,-1773.43832682,0.00016991,2,"2025-06-14T20:30:46.428",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814841,1749933046486,-30017.6727353,0.00016991,2,"2025-06-14T20:30:46.486",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814843,1749933046496,-10906.2228477,0.00016991,2,"2025-06-14T20:30:46.496",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814845,1749933046505,-163.378589,0.00016999,2,"2025-06-14T20:30:46.505",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814847,1749933046514,-163.378589,0.00016999,2,"2025-06-14T20:30:46.514",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814849,1749933046524,-3630.90067,0.00016999,2,"2025-06-14T20:30:46.524",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814851,1749933046534,-3630.90067,0.00016999,2,"2025-06-14T20:30:46.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814853,1749933046543,-151.0,0.00016999,2,"2025-06-14T20:30:46.543",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814855,1749933046553,-151.0,0.00016999,2,"2025-06-14T20:30:46.553",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814857,1749933046562,-151.0,0.00016999,2,"2025-06-14T20:30:46.562",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814859,1749933046572,-151.0,0.00016999,2,"2025-06-14T20:30:46.572",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814861,1749933046582,-300.0,0.00016999,2,"2025-06-14T20:30:46.582",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814863,1749933046591,-150.0,0.00016999,2,"2025-06-14T20:30:46.591",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814865,1749933046600,-198.69561,0.00016999,2,"2025-06-14T20:30:46.600",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814867,1749933046610,-150.0,0.00016999,2,"2025-06-14T20:30:46.610",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814868,1749933046619,-150.0,0.00016999,2,"2025-06-14T20:30:46.619",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814869,1749933046628,-150.0,0.00016999,2,"2025-06-14T20:30:46.628",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814870,1749933046637,-150.0,0.00016999,2,"2025-06-14T20:30:46.637",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814872,1749933046646,-151.0,0.00016999,2,"2025-06-14T20:30:46.646",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814874,1749933046656,-151.0,0.00016999,2,"2025-06-14T20:30:46.656",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814876,1749933046665,-174.81,0.00016999,2,"2025-06-14T20:30:46.665",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814878,1749933046675,-151.0,0.00016999,2,"2025-06-14T20:30:46.675",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814880,1749933046684,-300.0,0.00016999,2,"2025-06-14T20:30:46.684",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814882,1749933046693,-500.0,0.00016999,2,"2025-06-14T20:30:46.693",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814884,1749933046704,-500.0,0.00016999,2,"2025-06-14T20:30:46.704",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814886,1749933046714,-605.0,0.00016999,2,"2025-06-14T20:30:46.714",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814888,1749933046723,-150.0,0.00016999,2,"2025-06-14T20:30:46.723",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814890,1749933046732,-415.4016592,0.00016999,2,"2025-06-14T20:30:46.732",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814892,1749933046744,-84.5983408,0.00016999,2,"2025-06-14T20:30:46.744",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814894,1749933046753,-300.0,0.00016999,2,"2025-06-14T20:30:46.753",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814896,1749933046762,-150.0,0.00016999,2,"2025-06-14T20:30:46.762",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814898,1749933046773,-500.0,0.00016999,2,"2025-06-14T20:30:46.773",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814900,1749933046782,-500.0,0.00016999,2,"2025-06-14T20:30:46.782",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814902,1749933046792,-149.52519127,0.00016999,2,"2025-06-14T20:30:46.792",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814904,1749933046803,-350.47480873,0.00016999,2,"2025-06-14T20:30:46.803",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814906,1749933046813,-500.0,0.00016999,2,"2025-06-14T20:30:46.813",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814908,1749933046822,-150.0,0.00016999,2,"2025-06-14T20:30:46.822",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814910,1749933046834,-500.0,0.00016999,2,"2025-06-14T20:30:46.834",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814912,1749933046843,-300.0,0.00016999,2,"2025-06-14T20:30:46.843",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814914,1749933046852,-150.0,0.00016999,2,"2025-06-14T20:30:46.852",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814916,1749933046861,-500.0,0.00016999,2,"2025-06-14T20:30:46.861",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814918,1749933046870,-500.0,0.00016999,2,"2025-06-14T20:30:46.870",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814920,1749933046880,-500.0,0.00016999,2,"2025-06-14T20:30:46.880",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814922,1749933046889,-277.27379438,0.00016999,2,"2025-06-14T20:30:46.889",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814924,1749933046898,-261.65523815,0.00016999,2,"2025-06-14T20:30:46.898",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814926,1749933046908,-250.0,0.00016999,2,"2025-06-14T20:30:46.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814928,1749933046917,-566.52822224,0.00016999,2,"2025-06-14T20:30:46.917",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814930,1749933046927,-500.0,0.00016999,2,"2025-06-14T20:30:46.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814932,1749933046938,-500.0,0.00016999,2,"2025-06-14T20:30:46.938",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814934,1749933046947,-277.19555568,0.00016999,2,"2025-06-14T20:30:46.947",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814936,1749933046957,-500.0,0.00016999,2,"2025-06-14T20:30:46.957",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814938,1749933046966,-550.44010156,0.00016999,2,"2025-06-14T20:30:46.966",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814940,1749933046976,-500.0,0.00016999,2,"2025-06-14T20:30:46.976",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814942,1749933046985,-500.0,0.00016999,2,"2025-06-14T20:30:46.985",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814944,1749933046995,-500.0,0.00016999,2,"2025-06-14T20:30:46.995",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814946,1749933047005,-500.0,0.00016999,2,"2025-06-14T20:30:47.005",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814948,1749933047017,-222.8314144,0.00016999,2,"2025-06-14T20:30:47.017",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814950,1749933047026,-590.0,0.00017,2,"2025-06-14T20:30:47.026",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814952,1749933047035,-558.0,0.00017,2,"2025-06-14T20:30:47.035",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814954,1749933047045,-927.0,0.00017,2,"2025-06-14T20:30:47.045",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814956,1749933047054,-1252.628,0.00017,2,"2025-06-14T20:30:47.054",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814958,1749933047063,-1276.0,0.00017,2,"2025-06-14T20:30:47.063",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814960,1749933047073,-1673.0,0.00017,2,"2025-06-14T20:30:47.073",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814962,1749933047083,-7066.0,0.00017,2,"2025-06-14T20:30:47.083",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814964,1749933047092,-4087.0,0.00017,2,"2025-06-14T20:30:47.092",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814967,1749933047101,-155.0,0.00017,2,"2025-06-14T20:30:47.101",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814968,1749933047110,-884.0,0.00017,2,"2025-06-14T20:30:47.110",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814970,1749933047119,-853.0,0.00017,2,"2025-06-14T20:30:47.119",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814972,1749933047129,-537.0,0.00017,2,"2025-06-14T20:30:47.129",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365814974,1749933047138,-346711.32663901,0.00017,2,"2025-06-14T20:30:47.138",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815592,1749933072150,200.0,0.00015127,2,"2025-06-14T20:31:12.150",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815593,1749933132704,204.0,0.00015127,2,"2025-06-14T20:32:12.704",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815594,1749933140083,-233.05946379,0.00016035,2,"2025-06-14T20:32:20.083",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815595,1749933155200,-203.51,0.00016035,2,"2025-06-14T20:32:35.200",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815596,1749933169188,-229.43053621,0.00016035,2,"2025-06-14T20:32:49.188",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815597,1749933271357,784.57,0.00015893,2,"2025-06-14T20:34:31.357",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815598,1749933272755,6531.77,0.00015893,2,"2025-06-14T20:34:32.755",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815599,1749933275801,-203.61,0.0001609,2,"2025-06-14T20:34:35.801",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815600,1749933288543,-315.18053621,0.0001609,2,"2025-06-14T20:34:48.543",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815601,1749933302610,-294.64232849,0.0001609,2,"2025-06-14T20:35:02.610",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815602,1749933319203,-186.5671353,0.0001609,2,"2025-06-14T20:35:19.203",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815603,1749933394131,7415.37,0.00015891,2,"2025-06-14T20:36:34.131",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815604,1749933399734,289.59,0.00015887,2,"2025-06-14T20:36:39.734",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815605,1749933495592,303.98771464,0.00025,120,"2025-06-14T20:38:15.592",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815606,1749933539158,5000.0,0.00024657,120,"2025-06-14T20:38:59.158",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815607,1749933562513,250.0,0.00015876,2,"2025-06-14T20:39:22.513",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815608,1749933611739,201.0,0.00015489,2,"2025-06-14T20:40:11.739",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815609,1749933614398,-185.94485591,0.00016313,3,"2025-06-14T20:40:14.398",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815610,1749933618048,-15.05514409,0.00016313,3,"2025-06-14T20:40:18.048",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815612,1749933731841,200.0,0.00015489,2,"2025-06-14T20:42:11.841",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815613,1749933734695,679.83,0.00015861,2,"2025-06-14T20:42:14.695",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815614,1749933793480,250.53,0.00015854,2,"2025-06-14T20:43:13.480",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815615,1749933793681,250.53,0.00015858,2,"2025-06-14T20:43:13.681",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815616,1749933793881,250.53,0.00015862,2,"2025-06-14T20:43:13.881",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815617,1749933794084,250.53,0.00015867,2,"2025-06-14T20:43:14.084",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815618,1749933794506,250.53,0.00015871,2,"2025-06-14T20:43:14.506",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815619,1749933794723,250.53,0.00015875,2,"2025-06-14T20:43:14.723",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815620,1749933795258,250.53,0.00015879,2,"2025-06-14T20:43:15.258",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815621,1749933795458,250.53,0.00015883,2,"2025-06-14T20:43:15.458",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815622,1749933795660,250.53,0.00015887,2,"2025-06-14T20:43:15.660",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815623,1749933795853,250.53,0.00015892,2,"2025-06-14T20:43:15.853",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815624,1749933796517,250.53,0.00015896,2,"2025-06-14T20:43:16.517",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815625,1749933797320,250.53,0.000159,2,"2025-06-14T20:43:17.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815626,1749933797898,235.0839224,0.00015904,2,"2025-06-14T20:43:17.898",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815627,1749933797922,15.4460776,0.00015904,2,"2025-06-14T20:43:17.922",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815628,1749933797990,250.53,0.00015908,2,"2025-06-14T20:43:17.990",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815629,1749933798203,250.53,0.00015912,2,"2025-06-14T20:43:18.203",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815630,1749933798413,250.53,0.00015917,2,"2025-06-14T20:43:18.413",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815631,1749933798640,250.53,0.00015921,2,"2025-06-14T20:43:18.640",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815632,1749933798883,250.53,0.00015925,2,"2025-06-14T20:43:18.883",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815633,1749933799099,250.53,0.00015929,2,"2025-06-14T20:43:19.099",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815634,1749933799298,250.53,0.00015933,2,"2025-06-14T20:43:19.298",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815646,1749934059935,998.72,0.00013928,2,"2025-06-14T20:47:39.935",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815647,1749934061232,-201.0,0.00016138,2,"2025-06-14T20:47:41.232",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815648,1749934061255,-55.24856476,0.00016192,2,"2025-06-14T20:47:41.255",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815649,1749934068007,-222.66238867,0.00016192,2,"2025-06-14T20:47:48.007",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815651,1749934113148,404.72,0.00013699,2,"2025-06-14T20:48:33.148",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815656,1749934231414,-200.0,0.00016138,2,"2025-06-14T20:50:31.414",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815658,1749934231424,-720.80904657,0.00016192,2,"2025-06-14T20:50:31.424",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815660,1749934231433,-280.77,0.0001637,2,"2025-06-14T20:50:31.433",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815661,1749934231443,-200.0,0.000164,5,"2025-06-14T20:50:31.443",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815662,1749934231452,-600.0,0.00016413,4,"2025-06-14T20:50:31.452",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815663,1749934231461,-300.0,0.00016425,2,"2025-06-14T20:50:31.461",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815664,1749934231471,-152.0,0.00016429,3,"2025-06-14T20:50:31.471",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815665,1749934231480,-300.0,0.0001645,2,"2025-06-14T20:50:31.480",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815666,1749934231489,-1200.0,0.00016499,2,"2025-06-14T20:50:31.489",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815667,1749934231498,-300.0,0.00016499,2,"2025-06-14T20:50:31.498",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815668,1749934231507,-500.0,0.000165,6,"2025-06-14T20:50:31.507",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815669,1749934231516,-44.92095343,0.000165,2,"2025-06-14T20:50:31.516",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815670,1749934231529,-309.77904657,0.000165,2,"2025-06-14T20:50:31.529",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815671,1749934231538,-695.94163046,0.000165,2,"2025-06-14T20:50:31.538",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815672,1749934231550,-220.99836954,0.000165,2,"2025-06-14T20:50:31.550",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815673,1749934231559,-354.7,0.000165,2,"2025-06-14T20:50:31.559",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815674,1749934231569,-354.7,0.000165,2,"2025-06-14T20:50:31.569",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815675,1749934231578,-354.7,0.000165,2,"2025-06-14T20:50:31.578",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815676,1749934231587,-53.06246688,0.000165,2,"2025-06-14T20:50:31.587",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815677,1749934231599,-301.63753312,0.000165,2,"2025-06-14T20:50:31.599",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815678,1749934231608,-300.0,0.00016522,2,"2025-06-14T20:50:31.608",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815679,1749934231618,-151.0,0.0001659,2,"2025-06-14T20:50:31.618",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815680,1749934231628,-1957.856,0.0001659,2,"2025-06-14T20:50:31.628",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815681,1749934231638,-421.51973429,0.0001659,2,"2025-06-14T20:50:31.638",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815682,1749934231650,-78.48026571,0.0001659,2,"2025-06-14T20:50:31.650",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815683,1749934231659,-647.70940473,0.0001659,2,"2025-06-14T20:50:31.659",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815684,1749934231690,-352.29059527,0.0001659,2,"2025-06-14T20:50:31.690",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815685,1749934231700,-367.97428001,0.0001659,2,"2025-06-14T20:50:31.700",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815687,1749934231709,-207.4,0.0001659,2,"2025-06-14T20:50:31.709",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815689,1749934231719,-77.84880683,0.00016599,2,"2025-06-14T20:50:31.719",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815692,1749934231730,-222.15119317,0.00016599,2,"2025-06-14T20:50:31.730",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815694,1749934231740,-354.7,0.000166,2,"2025-06-14T20:50:31.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815696,1749934231749,-3.68972239,0.000166,2,"2025-06-14T20:50:31.749",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815697,1749934231761,-351.01027761,0.000166,2,"2025-06-14T20:50:31.761",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815699,1749934231770,-354.7,0.000166,2,"2025-06-14T20:50:31.770",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815700,1749934231781,-354.7,0.000166,2,"2025-06-14T20:50:31.781",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815701,1749934231791,-354.7,0.000166,2,"2025-06-14T20:50:31.791",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815702,1749934231800,-709.3,0.000166,2,"2025-06-14T20:50:31.800",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815703,1749934231809,-435.18972241,0.000166,2,"2025-06-14T20:50:31.809",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815704,1749934231821,-274.08027759,0.000166,2,"2025-06-14T20:50:31.821",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815705,1749934231830,-272.51365678,0.000166,2,"2025-06-14T20:50:31.830",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815706,1749934231842,-82.18634322,0.000166,2,"2025-06-14T20:50:31.842",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815707,1749934231852,-556.97607906,0.000166,2,"2025-06-14T20:50:31.852",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815708,1749934231863,-152.23392094,0.000166,2,"2025-06-14T20:50:31.863",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815710,1749934231873,-354.7,0.000166,2,"2025-06-14T20:50:31.873",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815711,1749934231882,-40.32461608,0.000166,2,"2025-06-14T20:50:31.882",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815712,1749934231895,-314.37538392,0.000166,2,"2025-06-14T20:50:31.895",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815713,1749934231905,-226.1559176,0.000166,2,"2025-06-14T20:50:31.905",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815714,1749934231916,-128.5440824,0.000166,2,"2025-06-14T20:50:31.916",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815715,1749934231927,-797.31,0.000166,2,"2025-06-14T20:50:31.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815716,1749934231936,-709.4,0.000166,2,"2025-06-14T20:50:31.936",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815717,1749934231946,-354.7,0.000166,2,"2025-06-14T20:50:31.946",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815718,1749934231955,-797.31,0.000166,2,"2025-06-14T20:50:31.955",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815720,1749934231965,-354.7,0.000166,2,"2025-06-14T20:50:31.965",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815722,1749934231974,-461.5,0.000166,2,"2025-06-14T20:50:31.974",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815724,1749934231983,-668.99,0.000166,2,"2025-06-14T20:50:31.983",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815725,1749934231993,-797.31,0.000166,2,"2025-06-14T20:50:31.993",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815726,1749934232002,-461.5,0.000166,2,"2025-06-14T20:50:32.002",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815727,1749934232012,-354.7,0.000166,2,"2025-06-14T20:50:32.012",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815728,1749934232021,-800.0,0.000166,6,"2025-06-14T20:50:32.021",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815729,1749934232032,-2030.296672,0.00016645,2,"2025-06-14T20:50:32.032",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815730,1749934232041,-497.30348925,0.00016649,2,"2025-06-14T20:50:32.041",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815731,1749934232050,-833.63237626,0.00016655,2,"2025-06-14T20:50:32.050",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815732,1749934232060,-925.891152,0.0001666,2,"2025-06-14T20:50:32.060",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815733,1749934232069,-1168.0,0.00016663,2,"2025-06-14T20:50:32.069",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815734,1749934232078,-1060.0,0.00016663,2,"2025-06-14T20:50:32.078",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815735,1749934232087,-227.0,0.00016679,2,"2025-06-14T20:50:32.087",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815736,1749934232097,-286.0,0.00016699,2,"2025-06-14T20:50:32.097",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815737,1749934232106,-354.7,0.000167,2,"2025-06-14T20:50:32.106",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815738,1749934232115,-354.7,0.000167,2,"2025-06-14T20:50:32.115",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815739,1749934232126,-354.7,0.000167,2,"2025-06-14T20:50:32.126",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815740,1749934232136,-354.7,0.000167,2,"2025-06-14T20:50:32.136",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815741,1749934232145,-354.7,0.000167,2,"2025-06-14T20:50:32.145",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815742,1749934232155,-354.7,0.000167,2,"2025-06-14T20:50:32.155",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815743,1749934232164,-709.3,0.000167,2,"2025-06-14T20:50:32.164",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815744,1749934232173,-354.7,0.000167,2,"2025-06-14T20:50:32.173",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815745,1749934232183,-461.5,0.000167,2,"2025-06-14T20:50:32.183",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815746,1749934232192,-354.7,0.000167,2,"2025-06-14T20:50:32.192",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815747,1749934232201,-461.5,0.000167,2,"2025-06-14T20:50:32.201",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815748,1749934232211,-353.94,0.000167,2,"2025-06-14T20:50:32.211",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815749,1749934232221,-1100.0,0.000167,6,"2025-06-14T20:50:32.221",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815750,1749934232231,-2105.41764886,0.000167,2,"2025-06-14T20:50:32.231",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815751,1749934232241,-326.84,0.0001674,2,"2025-06-14T20:50:32.241",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815752,1749934232251,-809.0,0.00016746,2,"2025-06-14T20:50:32.251",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815753,1749934232260,-1342.0,0.00016746,2,"2025-06-14T20:50:32.260",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815754,1749934232269,-567.68777277,0.00016755,2,"2025-06-14T20:50:32.269",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815755,1749934232280,-496.0,0.00016767,2,"2025-06-14T20:50:32.280",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815756,1749934232289,-620.0,0.0001679,2,"2025-06-14T20:50:32.289",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815757,1749934232300,-354.7,0.000168,2,"2025-06-14T20:50:32.300",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815758,1749934232311,-354.7,0.000168,2,"2025-06-14T20:50:32.311",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815759,1749934232320,-354.7,0.000168,2,"2025-06-14T20:50:32.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815760,1749934232330,-461.5,0.000168,2,"2025-06-14T20:50:32.330",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815761,1749934232339,-1400.0,0.000168,6,"2025-06-14T20:50:32.339",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815762,1749934232348,-227.0,0.00016811,2,"2025-06-14T20:50:32.348",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815763,1749934232358,-1423.0,0.0001683,2,"2025-06-14T20:50:32.358",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815764,1749934232367,-856.2867902,0.00016835,2,"2025-06-14T20:50:32.367",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815765,1749934232376,-1187.0,0.00016841,2,"2025-06-14T20:50:32.376",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815766,1749934232388,-905.94,0.00016891,2,"2025-06-14T20:50:32.388",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815767,1749934232399,-221.65,0.00016891,2,"2025-06-14T20:50:32.399",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815768,1749934232410,-1918.18943665,0.00016891,2,"2025-06-14T20:50:32.410",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815769,1749934232420,-1918.1894366,0.00016892,2,"2025-06-14T20:50:32.420",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815770,1749934232431,-1918.1894366,0.00016893,2,"2025-06-14T20:50:32.431",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815771,1749934232441,-1918.1894366,0.00016894,2,"2025-06-14T20:50:32.441",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815772,1749934232451,-1918.1894366,0.00016895,2,"2025-06-14T20:50:32.451",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815773,1749934232461,-1360.1869,0.00016899,2,"2025-06-14T20:50:32.461",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815774,1749934232471,-1140.63,0.00016899,2,"2025-06-14T20:50:32.471",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815775,1749934232482,-1000.0,0.00016899,2,"2025-06-14T20:50:32.482",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815776,1749934232493,-24711.1809,0.000169,2,"2025-06-14T20:50:32.493",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815777,1749934232502,-200.0,0.000169,6,"2025-06-14T20:50:32.502",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815778,1749934232512,-161.41727078,0.000169,2,"2025-06-14T20:50:32.512",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815779,1749934232521,-307.9419261,0.000169,2,"2025-06-14T20:50:32.521",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815780,1749934232531,-172.18415127,0.000169,2,"2025-06-14T20:50:32.531",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815781,1749934232540,-364.51711018,0.000169,2,"2025-06-14T20:50:32.540",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815782,1749934232550,-7453.07727717,0.000169,2,"2025-06-14T20:50:32.550",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815783,1749934232559,-188.97861564,0.000169,2,"2025-06-14T20:50:32.559",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815784,1749934232568,-329.42614474,0.000169,2,"2025-06-14T20:50:32.568",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815785,1749934232577,-1000.0,0.00016904,2,"2025-06-14T20:50:32.577",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815786,1749934232587,-425.0,0.00016913,2,"2025-06-14T20:50:32.587",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815787,1749934232597,-1170.0,0.00016925,2,"2025-06-14T20:50:32.597",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815788,1749934232607,-1000.0,0.0001696,2,"2025-06-14T20:50:32.607",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815789,1749934232616,-798.46782395,0.00016966,2,"2025-06-14T20:50:32.616",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815790,1749934232625,-500.0,0.00016973,2,"2025-06-14T20:50:32.625",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815791,1749934232634,-500.0,0.00016973,2,"2025-06-14T20:50:32.634",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815792,1749934232644,-500.0,0.00016973,2,"2025-06-14T20:50:32.644",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815793,1749934232653,-500.0,0.00016973,2,"2025-06-14T20:50:32.653",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815794,1749934232662,-1000.0,0.00016978,2,"2025-06-14T20:50:32.662",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815795,1749934232671,-201.0,0.00016981,3,"2025-06-14T20:50:32.671",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815796,1749934232681,-8048.0,0.0001699,2,"2025-06-14T20:50:32.681",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815797,1749934232690,-1069.8560458,0.00016991,2,"2025-06-14T20:50:32.690",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815798,1749934232699,-11706.30047333,0.00016991,2,"2025-06-14T20:50:32.699",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815799,1749934232711,-1067.6666,0.00016991,2,"2025-06-14T20:50:32.711",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815800,1749934232723,-612.17759608,0.00016991,2,"2025-06-14T20:50:32.723",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815801,1749934232734,-11994.18611821,0.00016991,2,"2025-06-14T20:50:32.734",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815802,1749934232747,-36563.29474158,0.00016991,2,"2025-06-14T20:50:32.747",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815803,1749934232756,-2184.066737,0.00016991,2,"2025-06-14T20:50:32.756",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815804,1749934232765,-3307.9543596,0.00016991,2,"2025-06-14T20:50:32.765",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815805,1749934232775,-150.0,0.00016994,2,"2025-06-14T20:50:32.775",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815806,1749934232785,-175.05,0.00016999,2,"2025-06-14T20:50:32.785",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815807,1749934232796,-500.0,0.00016999,2,"2025-06-14T20:50:32.796",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815808,1749934232805,-150.0,0.00016999,2,"2025-06-14T20:50:32.805",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815809,1749934232815,-500.0,0.00016999,2,"2025-06-14T20:50:32.815",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815810,1749934232824,-580.0,0.00016999,2,"2025-06-14T20:50:32.824",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815811,1749934232833,-150.0,0.00016999,2,"2025-06-14T20:50:32.833",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815812,1749934232843,-500.0,0.00016999,2,"2025-06-14T20:50:32.843",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815813,1749934232852,-150.0,0.00016999,2,"2025-06-14T20:50:32.852",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815814,1749934232862,-150.0,0.00016999,2,"2025-06-14T20:50:32.862",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815815,1749934232871,-500.0,0.00016999,2,"2025-06-14T20:50:32.871",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815816,1749934232881,-500.0,0.00016999,2,"2025-06-14T20:50:32.881",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815817,1749934232890,-150.0,0.00016999,2,"2025-06-14T20:50:32.890",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815818,1749934232900,-150.0,0.00016999,2,"2025-06-14T20:50:32.900",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815819,1749934232908,-150.0,0.00016999,2,"2025-06-14T20:50:32.908",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815820,1749934232918,-150.0,0.00016999,2,"2025-06-14T20:50:32.918",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815821,1749934232927,-425.83438481,0.00016999,2,"2025-06-14T20:50:32.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815822,1749934232937,-500.0,0.00016999,2,"2025-06-14T20:50:32.937",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815823,1749934232947,-430.87681237,0.00016999,2,"2025-06-14T20:50:32.947",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815824,1749934232956,-1160.0,0.00017,2,"2025-06-14T20:50:32.956",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815825,1749934232966,-6285.15827915,0.00017,2,"2025-06-14T20:50:32.966",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815826,1749934232975,-66715.97339593,0.00017,2,"2025-06-14T20:50:32.975",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815827,1749934232986,-1651.61918714,0.00017,2,"2025-06-14T20:50:32.986",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815828,1749934232998,-4187.37717545,0.00017,2,"2025-06-14T20:50:32.998",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815829,1749934233009,-4996.07217067,0.00017,2,"2025-06-14T20:50:33.009",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815839,1749934237309,-1918.1894366,0.00016896,2,"2025-06-14T20:50:37.309",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815840,1749934237320,-15236.42607777,0.00017,2,"2025-06-14T20:50:37.320",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815845,1749934237419,-2133.6,0.00017,2,"2025-06-14T20:50:37.419",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815846,1749934237534,-150.0,0.00016999,2,"2025-06-14T20:50:37.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365815847,1749934237544,-92156.03939268,0.00017,2,"2025-06-14T20:50:37.544",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816035,1749934239503,-2661.7,0.00017,2,"2025-06-14T20:50:39.503",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816069,1749934239823,-815.85477659,0.00016897,2,"2025-06-14T20:50:39.823",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816356,1749934242582,-1102.33466001,0.00016897,2,"2025-06-14T20:50:42.582",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816358,1749934242592,-9577.20213999,0.00017,2,"2025-06-14T20:50:42.592",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816364,1749934242637,-71276.9089385,0.00017,2,"2025-06-14T20:50:42.637",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816366,1749934242647,-67105.75207899,0.00017,2,"2025-06-14T20:50:42.647",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816398,1749934242946,-200.0,0.00017,2,"2025-06-14T20:50:42.946",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816401,1749934242962,-189478.1268523,0.00017,2,"2025-06-14T20:50:42.962",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816740,1749934246628,-1918.1894366,0.00016898,2,"2025-06-14T20:50:46.628",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816742,1749934246642,-84283.44934691,0.00017,2,"2025-06-14T20:50:46.642",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816745,1749934246660,-19888.0511999,0.00017,2,"2025-06-14T20:50:46.660",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816748,1749934246677,-106490.12669568,0.00017,2,"2025-06-14T20:50:46.677",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816751,1749934246691,-49999.46483029,0.00017,2,"2025-06-14T20:50:46.691",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816755,1749934246721,-17091.68748971,0.00017,2,"2025-06-14T20:50:46.721",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816906,1749934331740,201.0,0.00015138,2,"2025-06-14T20:52:11.740",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816907,1749934397071,-201.0,0.00016017,3,"2025-06-14T20:53:17.071",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816908,1749934397113,-227.0,0.00016283,2,"2025-06-14T20:53:17.113",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816909,1749934421855,-203.03,0.00016283,2,"2025-06-14T20:53:41.855",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816910,1749934523751,-260.14015412,0.00016071,2,"2025-06-14T20:55:23.751",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816911,1749934537039,-39.68984588,0.00016071,2,"2025-06-14T20:55:37.039",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816912,1749934591275,-198.34197571,0.00016056,2,"2025-06-14T20:56:31.275",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816913,1749934594707,-185.94485591,0.00016056,2,"2025-06-14T20:56:34.707",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816914,1749934601563,185.94485,0.00015138,2,"2025-06-14T20:56:41.563",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816915,1749934607617,-218.08514409,0.00016056,2,"2025-06-14T20:56:47.617",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816916,1749934623750,-227.0,0.00016056,2,"2025-06-14T20:57:03.750",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816917,1749934631709,205.0,0.00015138,2,"2025-06-14T20:57:11.709",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816918,1749934638200,-123.40802429,0.00016056,2,"2025-06-14T20:57:18.200",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816919,1749934652534,-250.0,0.00016056,2,"2025-06-14T20:57:32.534",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816920,1749934691827,202.0,0.00015897,2,"2025-06-14T20:58:11.827",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816921,1749934726817,-203.61,0.00016029,2,"2025-06-14T20:58:46.817",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816922,1749934742625,-294.64232849,0.00016029,2,"2025-06-14T20:59:02.625",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816923,1749934758067,-56.61767151,0.00016029,2,"2025-06-14T20:59:18.067",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816924,1749934794587,-258.5628647,0.00016015,2,"2025-06-14T20:59:54.587",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816925,1749934802566,-186.5671353,0.00016015,2,"2025-06-14T21:00:02.566",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816926,1749934804588,152.19,0.00015997,2,"2025-06-14T21:00:04.588",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816927,1749934811677,200.0,0.00015897,2,"2025-06-14T21:00:11.677",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816928,1749934818002,-152.19,0.00016007,2,"2025-06-14T21:00:18.002",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816929,1749934818025,-147.64,0.00016015,2,"2025-06-14T21:00:18.025",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816930,1749934832962,-327.5135606,0.00016015,2,"2025-06-14T21:00:32.962",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816931,1749934839031,-79.7164394,0.00016015,2,"2025-06-14T21:00:39.031",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816932,1749934839055,-152.19,0.00016017,2,"2025-06-14T21:00:39.055",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816933,1749934839078,-82.89160606,0.00016027,2,"2025-06-14T21:00:39.078",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816934,1749934840647,-69.29839394,0.00016027,2,"2025-06-14T21:00:40.647",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816935,1749935051927,202.0,0.00015729,2,"2025-06-14T21:04:11.927",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816936,1749935079515,642.31160606,0.00015935,2,"2025-06-14T21:04:39.515",0.00037595000000000006,58.3,0.8856402829356547,1637437005.2873533]
[365816937,1749935104393,239.02,0.00016,2,"2025-06-14T21:05:04.393",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816938,1749935108523,994.15,0.0001395,2,"2025-06-14T21:05:08.523",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816940,1749935120006,150.0,0.00015818,7,"2025-06-14T21:05:20.006",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816941,1749935124074,403.96,0.00013699,2,"2025-06-14T21:05:24.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816942,1749935143051,913463.92208137,0.00016,2,"2025-06-14T21:05:43.051",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816943,1749935143082,762034.12033892,0.00016,2,"2025-06-14T21:05:43.082",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816944,1749935143112,2000000.0,0.00016,2,"2025-06-14T21:05:43.112",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816945,1749935143134,40819.72666667,0.00016,2,"2025-06-14T21:05:43.134",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816946,1749935143157,40819.72666667,0.00016,2,"2025-06-14T21:05:43.157",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816947,1749935143179,40819.72666667,0.00016,2,"2025-06-14T21:05:43.179",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816948,1749935143201,40819.72666667,0.00016,2,"2025-06-14T21:05:43.201",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816949,1749935143224,40819.72666667,0.00016,2,"2025-06-14T21:05:43.224",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816950,1749935143247,40819.72666667,0.00016,2,"2025-06-14T21:05:43.247",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816951,1749935143269,40819.72666667,0.00016,2,"2025-06-14T21:05:43.269",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816952,1749935143291,40819.72666667,0.00016,2,"2025-06-14T21:05:43.291",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816953,1749935143313,40819.72666667,0.00016,2,"2025-06-14T21:05:43.313",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816954,1749935143335,40819.72666667,0.00016,2,"2025-06-14T21:05:43.335",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816955,1749935143356,40819.72666667,0.00016,2,"2025-06-14T21:05:43.356",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816956,1749935143378,40819.72666667,0.00016,2,"2025-06-14T21:05:43.378",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816957,1749935143398,40819.72666667,0.00016,2,"2025-06-14T21:05:43.398",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816958,1749935143420,40819.72666667,0.00016,2,"2025-06-14T21:05:43.420",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816959,1749935143443,40819.72666667,0.00016,2,"2025-06-14T21:05:43.443",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816960,1749935143465,40819.72666667,0.00016,2,"2025-06-14T21:05:43.465",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816961,1749935143487,40819.72666667,0.00016,2,"2025-06-14T21:05:43.487",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816962,1749935143509,40819.72666667,0.00016,2,"2025-06-14T21:05:43.509",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816963,1749935143530,40819.72666667,0.00016,2,"2025-06-14T21:05:43.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816964,1749935143550,40819.72666667,0.00016,2,"2025-06-14T21:05:43.550",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816965,1749935143578,40819.72666667,0.00016,2,"2025-06-14T21:05:43.578",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816966,1749935143600,40819.72666667,0.00016,2,"2025-06-14T21:05:43.600",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816967,1749935143623,40819.72666667,0.00016,2,"2025-06-14T21:05:43.623",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816968,1749935143651,40819.72666667,0.00016,2,"2025-06-14T21:05:43.651",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816969,1749935143674,40819.72666667,0.00016,2,"2025-06-14T21:05:43.674",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816970,1749935143697,40819.72666667,0.00016,2,"2025-06-14T21:05:43.697",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816971,1749935143718,40819.72666667,0.00016,2,"2025-06-14T21:05:43.718",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816972,1749935143740,40819.72666667,0.00016,2,"2025-06-14T21:05:43.740",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816973,1749935143761,40819.72666667,0.00016,2,"2025-06-14T21:05:43.761",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816974,1749935143782,40819.72666667,0.00016,2,"2025-06-14T21:05:43.782",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816975,1749935144260,40819.72666667,0.00016,2,"2025-06-14T21:05:44.260",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816976,1749935144283,40819.72666667,0.00016,2,"2025-06-14T21:05:44.283",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816977,1749935144305,40819.72666667,0.00016,2,"2025-06-14T21:05:44.305",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816978,1749935144327,40819.72666667,0.00016,2,"2025-06-14T21:05:44.327",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816979,1749935144348,40819.72666667,0.00016,2,"2025-06-14T21:05:44.348",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816980,1749935144371,40819.72666667,0.00016,2,"2025-06-14T21:05:44.371",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816981,1749935144395,40819.72666667,0.00016,2,"2025-06-14T21:05:44.395",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816982,1749935144418,40819.72666667,0.00016,2,"2025-06-14T21:05:44.418",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816983,1749935144439,40819.72666667,0.00016,2,"2025-06-14T21:05:44.439",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816984,1749935144461,40819.72666667,0.00016,2,"2025-06-14T21:05:44.461",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816985,1749935144485,10000.0,0.00016,2,"2025-06-14T21:05:44.485",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816986,1749935145114,-219.0701159,0.00016,2,"2025-06-14T21:05:45.114",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816987,1749935146715,-195.32851728,0.00016,2,"2025-06-14T21:05:46.715",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816988,1749935150388,-234.31076084,0.00016,2,"2025-06-14T21:05:50.388",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816989,1749935152005,-166.16,0.00015876,2,"2025-06-14T21:05:52.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816990,1749935156533,-351.16072313,0.00015876,2,"2025-06-14T21:05:56.533",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816991,1749935159028,-178.57198021,0.00015876,2,"2025-06-14T21:05:59.028",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816992,1749935161668,-187.77453938,0.00015876,2,"2025-06-14T21:06:01.668",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816993,1749935165242,-175.49380153,0.00015876,2,"2025-06-14T21:06:05.242",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816994,1749935167544,-304.67148272,0.00015876,2,"2025-06-14T21:06:07.544",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816995,1749935167794,168.0,0.00015772,2,"2025-06-14T21:06:07.794",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816996,1749935172658,200.0,0.00015729,2,"2025-06-14T21:06:12.658",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816997,1749935177657,-227.0,0.00015876,2,"2025-06-14T21:06:17.657",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816998,1749935193118,-96.78747303,0.00015876,2,"2025-06-14T21:06:33.118",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365816999,1749935193141,-101.55450268,0.00015899,2,"2025-06-14T21:06:33.141",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817000,1749935208047,-186.81400716,0.00015899,2,"2025-06-14T21:06:48.047",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817016,1749935269174,-157.3528802,0.000159,2,"2025-06-14T21:07:49.174",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817017,1749935330530,166.16,0.00015618,2,"2025-06-14T21:08:50.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817018,1749935331169,-130.89499643,0.000159,2,"2025-06-14T21:08:51.169",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817025,1749935411981,202.0,0.0001558,2,"2025-06-14T21:10:11.981",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817026,1749935414161,-201.0,0.000159,2,"2025-06-14T21:10:14.161",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817027,1749935417041,-127.06539909,0.000159,2,"2025-06-14T21:10:17.041",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817111,1749935432898,-250.0,0.00015981,2,"2025-06-14T21:10:32.898",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817113,1749935432908,-207.369998,0.00015989,2,"2025-06-14T21:10:32.908",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817116,1749935432920,-992.630002,0.00015989,2,"2025-06-14T21:10:32.920",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817118,1749935432929,-549.8863319,0.0001599,2,"2025-06-14T21:10:32.929",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817120,1749935432940,-3188.1155704,0.0001599,2,"2025-06-14T21:10:32.940",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817122,1749935432952,-849.83407237,0.0001599,2,"2025-06-14T21:10:32.952",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817124,1749935432963,-1060.0,0.0001599,2,"2025-06-14T21:10:32.963",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817126,1749935432974,-728.126,0.0001599,2,"2025-06-14T21:10:32.974",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817130,1749935433000,-2060.00000002,0.0001599,2,"2025-06-14T21:10:33.000",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817132,1749935433012,-372.99804426,0.0001599,2,"2025-06-14T21:10:33.012",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817134,1749935433023,-341.81713803,0.0001599,2,"2025-06-14T21:10:33.023",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817137,1749935433035,-704.41414524,0.0001599,2,"2025-06-14T21:10:33.035",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817139,1749935433047,-871.91188984,0.0001599,2,"2025-06-14T21:10:33.047",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817141,1749935433058,-970.63978002,0.0001599,2,"2025-06-14T21:10:33.058",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817601,1749935437518,-534.5945,0.0001599,2,"2025-06-14T21:10:37.518",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817607,1749935437566,-600.0,0.0001599,2,"2025-06-14T21:10:37.566",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817614,1749935437623,-2000.0,0.0001599,2,"2025-06-14T21:10:37.623",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817616,1749935437635,-413.29998605,0.0001599,2,"2025-06-14T21:10:37.635",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817618,1749935437647,-2663.0,0.0001599,2,"2025-06-14T21:10:37.647",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817828,1749935439792,-2645.0,0.0001599,2,"2025-06-14T21:10:39.792",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817831,1749935439803,-10609.08233709,0.0001599,2,"2025-06-14T21:10:39.803",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817834,1749935439815,-1626.11604874,0.0001599,2,"2025-06-14T21:10:39.815",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817839,1749935439851,-274431.03164078,0.0001599,2,"2025-06-14T21:10:39.851",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817841,1749935439860,-300.0,0.00015999,2,"2025-06-14T21:10:39.860",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817843,1749935439871,-396.56975557,0.00015999,2,"2025-06-14T21:10:39.871",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817845,1749935439880,-500.0,0.00015999,2,"2025-06-14T21:10:39.880",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817847,1749935439890,-194.09165607,0.00015999,2,"2025-06-14T21:10:39.890",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817849,1749935439900,-577.19555567,0.00015999,2,"2025-06-14T21:10:39.900",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817851,1749935439910,-1168371.00655179,0.00016,2,"2025-06-14T21:10:39.910",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817853,1749935439919,-300.0,0.00016,2,"2025-06-14T21:10:39.919",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817855,1749935439929,-300.0,0.00016034,2,"2025-06-14T21:10:39.929",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817857,1749935439939,-152.19,0.00016037,2,"2025-06-14T21:10:39.939",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817859,1749935439948,-152.19,0.00016047,2,"2025-06-14T21:10:39.948",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817861,1749935439958,-631.03,0.00016053,2,"2025-06-14T21:10:39.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817863,1749935439967,-152.19,0.00016057,2,"2025-06-14T21:10:39.967",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817865,1749935439976,-152.19,0.00016067,2,"2025-06-14T21:10:39.976",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817867,1749935439986,-152.19,0.00016077,2,"2025-06-14T21:10:39.986",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817869,1749935439995,-1957.856,0.00016149,2,"2025-06-14T21:10:39.995",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817871,1749935440005,-207.4,0.00016149,2,"2025-06-14T21:10:40.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817873,1749935440014,-300.0,0.00016168,2,"2025-06-14T21:10:40.014",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817875,1749935440023,-2030.296672,0.00016204,2,"2025-06-14T21:10:40.023",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817877,1749935440032,-994.15,0.00016214,2,"2025-06-14T21:10:40.032",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817879,1749935440040,-441.17075362,0.00016259,2,"2025-06-14T21:10:40.040",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817881,1749935440053,-235.97,0.00016283,2,"2025-06-14T21:10:40.053",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817883,1749935440062,-328.06539908,0.00016329,2,"2025-06-14T21:10:40.062",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817885,1749935440071,-344.55159698,0.00016383,2,"2025-06-14T21:10:40.071",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817886,1749935440081,-168.0,0.00016445,2,"2025-06-14T21:10:40.081",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817888,1749935440090,-202.0,0.00016451,3,"2025-06-14T21:10:40.090",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817890,1749935440099,-600.0,0.00016471,4,"2025-06-14T21:10:40.099",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817892,1749935440108,-658.47,0.00016478,2,"2025-06-14T21:10:40.108",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817894,1749935440117,-166.1,0.00016495,2,"2025-06-14T21:10:40.117",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817896,1749935440127,-300.0,0.00016548,2,"2025-06-14T21:10:40.127",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817898,1749935440136,-833.63237626,0.00016653,2,"2025-06-14T21:10:40.136",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817900,1749935440145,-910.73468,0.0001666,2,"2025-06-14T21:10:40.145",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817902,1749935440155,-170.73,0.000167,2,"2025-06-14T21:10:40.155",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817905,1749935440173,-454.71,0.000167,2,"2025-06-14T21:10:40.173",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817908,1749935440185,-1751.49,0.000167,2,"2025-06-14T21:10:40.185",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817910,1749935440195,-851.53,0.000167,2,"2025-06-14T21:10:40.195",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817912,1749935440204,-1164.33,0.000167,2,"2025-06-14T21:10:40.204",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817914,1749935440214,-288.24787661,0.00016757,2,"2025-06-14T21:10:40.214",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817916,1749935440224,-328.06539908,0.00016758,2,"2025-06-14T21:10:40.224",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817918,1749935440233,-168.0,0.00016864,2,"2025-06-14T21:10:40.233",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817920,1749935440243,-200.0,0.00016864,2,"2025-06-14T21:10:40.243",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817922,1749935440253,-151.0,0.0001689,2,"2025-06-14T21:10:40.253",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817924,1749935440262,-272.41329229,0.0001689,2,"2025-06-14T21:10:40.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817926,1749935440271,-334.31012847,0.0001689,2,"2025-06-14T21:10:40.271",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817928,1749935440280,-1200.0,0.0001689,2,"2025-06-14T21:10:40.280",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817930,1749935440289,-1200.0,0.0001689,2,"2025-06-14T21:10:40.289",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817932,1749935440298,-1200.0,0.0001689,2,"2025-06-14T21:10:40.298",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817934,1749935440307,-1200.0,0.0001689,2,"2025-06-14T21:10:40.307",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817935,1749935440316,-1200.0,0.0001689,2,"2025-06-14T21:10:40.316",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817938,1749935440326,-151.0,0.0001689,2,"2025-06-14T21:10:40.326",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817939,1749935440335,-151.0,0.0001689,2,"2025-06-14T21:10:40.335",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817942,1749935440345,-2500.0,0.000169,2,"2025-06-14T21:10:40.345",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817944,1749935440354,-161.41727078,0.000169,2,"2025-06-14T21:10:40.354",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817946,1749935440363,-263.95022238,0.000169,2,"2025-06-14T21:10:40.363",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817948,1749935440373,-172.18415127,0.000169,2,"2025-06-14T21:10:40.373",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817950,1749935440382,-3836.3788732,0.000169,2,"2025-06-14T21:10:40.382",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817952,1749935440392,-7230.35387209,0.000169,2,"2025-06-14T21:10:40.392",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817954,1749935440402,-188.97861563,0.000169,2,"2025-06-14T21:10:40.402",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817955,1749935440411,-364.04620884,0.000169,2,"2025-06-14T21:10:40.411",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817958,1749935440421,-201.33957346,0.000169,2,"2025-06-14T21:10:40.421",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817960,1749935440431,-4151.74570486,0.000169,2,"2025-06-14T21:10:40.431",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817962,1749935440440,-343.36638599,0.00016927,2,"2025-06-14T21:10:40.440",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817964,1749935440450,-150.0,0.00016959,2,"2025-06-14T21:10:40.450",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817966,1749935440461,-500.0,0.00016973,2,"2025-06-14T21:10:40.461",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817968,1749935440474,-500.0,0.00016973,2,"2025-06-14T21:10:40.474",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817970,1749935440484,-500.0,0.00016973,2,"2025-06-14T21:10:40.484",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817972,1749935440494,-500.0,0.00016973,2,"2025-06-14T21:10:40.494",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817974,1749935440503,-500.0,0.00016973,2,"2025-06-14T21:10:40.503",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817976,1749935440512,-500.0,0.00016973,2,"2025-06-14T21:10:40.512",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817978,1749935440521,-500.0,0.00016973,2,"2025-06-14T21:10:40.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365817980,1749935440531,-842.17554514,0.00016977,2,"2025-06-14T21:10:40.531",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818022,1749935440927,-500.0,0.00016986,2,"2025-06-14T21:10:40.927",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818026,1749935440957,-500.0,0.00016986,2,"2025-06-14T21:10:40.957",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818028,1749935440966,-500.0,0.00016986,2,"2025-06-14T21:10:40.966",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818030,1749935440976,-308.39214046,0.00016986,2,"2025-06-14T21:10:40.976",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818033,1749935440985,-500.0,0.00016986,2,"2025-06-14T21:10:40.985",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818034,1749935440995,-500.0,0.00016986,2,"2025-06-14T21:10:40.995",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818036,1749935441004,-500.0,0.00016986,2,"2025-06-14T21:10:41.004",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818038,1749935441013,-912.504,0.0001699,2,"2025-06-14T21:10:41.013",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818041,1749935441022,-189.09,0.0001699,3,"2025-06-14T21:10:41.022",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818043,1749935441031,-1120.8983514,0.00016991,2,"2025-06-14T21:10:41.031",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818044,1749935441041,-47686.4541357,0.00016991,2,"2025-06-14T21:10:41.041",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818047,1749935441053,-10129.3243993,0.00016991,2,"2025-06-14T21:10:41.053",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818049,1749935441063,-741.2326021,0.00016994,2,"2025-06-14T21:10:41.063",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818051,1749935441073,-167.75,0.00016999,2,"2025-06-14T21:10:41.073",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818053,1749935441084,-579523.7089811,0.00017,2,"2025-06-14T21:10:41.084",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818055,1749935441094,-3142.57913957,0.00017,2,"2025-06-14T21:10:41.094",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818057,1749935441104,-62798.51155944,0.00017,2,"2025-06-14T21:10:41.104",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818058,1749935441113,-339.16430366,0.00017,2,"2025-06-14T21:10:41.113",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818060,1749935441123,-1000.0,0.00017,2,"2025-06-14T21:10:41.123",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818062,1749935441132,-123642.81342274,0.00017,2,"2025-06-14T21:10:41.132",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818079,1749935441346,-183007.66566744,0.00017,2,"2025-06-14T21:10:41.346",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818119,1749935441765,201.0,0.0001558,2,"2025-06-14T21:10:41.765",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818346,1749935443946,-5309.39999988,0.00017,2,"2025-06-14T21:10:43.946",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818348,1749935443958,-41771.06849722,0.00017,2,"2025-06-14T21:10:43.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818350,1749935443970,-122353.31748748,0.00017,2,"2025-06-14T21:10:43.970",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818355,1749935444013,-10601.0,0.00017,2,"2025-06-14T21:10:44.013",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818358,1749935444025,-10658.52,0.00017,2,"2025-06-14T21:10:44.025",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818498,1749935445650,-796.892845,0.0001666,2,"2025-06-14T21:10:45.650",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818499,1749935445670,-51.4491547,0.00017,2,"2025-06-14T21:10:45.670",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818500,1749935445694,-26343.40772378,0.00017,2,"2025-06-14T21:10:45.694",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818501,1749935445718,-345.69,0.00017,2,"2025-06-14T21:10:45.718",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818502,1749935445750,-16278.06650019,0.00017,2,"2025-06-14T21:10:45.750",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818503,1749935445761,-5300.0,0.00017,2,"2025-06-14T21:10:45.761",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818510,1749935575940,-226.88,0.000159,2,"2025-06-14T21:12:55.940",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818511,1749935578444,-204.80675857,0.000159,2,"2025-06-14T21:12:58.444",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818512,1749935581562,-347.05597994,0.000159,2,"2025-06-14T21:13:01.562",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818513,1749935584787,-153.58,0.000159,2,"2025-06-14T21:13:04.787",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818514,1749935587910,-161.62923755,0.000159,2,"2025-06-14T21:13:07.910",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818515,1749935591380,-172.36551022,0.000159,2,"2025-06-14T21:13:11.380",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818516,1749935592992,-288.37076245,0.000159,2,"2025-06-14T21:13:12.992",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818517,1749935596692,-325.41520263,0.000159,2,"2025-06-14T21:13:16.692",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818518,1749935607371,-55.31374864,0.000159,2,"2025-06-14T21:13:27.371",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818519,1749935607393,-167.554039,0.000159,2,"2025-06-14T21:13:27.393",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818520,1749935609518,-231.85590464,0.000159,2,"2025-06-14T21:13:29.518",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818521,1749935611632,-201.0,0.000159,2,"2025-06-14T21:13:31.632",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818522,1749935614603,-229.43053621,0.000159,2,"2025-06-14T21:13:34.603",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818523,1749935622166,201.0,0.0001558,2,"2025-06-14T21:13:42.166",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818524,1749935628139,-203.51,0.000159,2,"2025-06-14T21:13:48.139",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818525,1749935643160,-233.05946379,0.000159,2,"2025-06-14T21:14:03.160",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818526,1749935657530,-178.72,0.000159,2,"2025-06-14T21:14:17.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818527,1749935661265,-260.22767151,0.000159,2,"2025-06-14T21:14:21.265",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818528,1749935673695,-330.03567481,0.000159,2,"2025-06-14T21:14:33.695",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818529,1749935675339,-184.56958982,0.000159,2,"2025-06-14T21:14:35.339",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818530,1749935677404,-224.25900324,0.000159,2,"2025-06-14T21:14:37.404",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818531,1749935679979,-211.0,0.000159,2,"2025-06-14T21:14:39.979",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818532,1749935681592,-239.09288837,0.000159,2,"2025-06-14T21:14:41.592",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818533,1749935683049,202.0,0.0001558,2,"2025-06-14T21:14:43.049",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818534,1749935683150,-239.09288837,0.000159,2,"2025-06-14T21:14:43.150",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818535,1749935684828,-259.02711163,0.000159,2,"2025-06-14T21:14:44.828",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818536,1749935687735,-161.85310669,0.000159,2,"2025-06-14T21:14:47.735",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818537,1749935689295,-408.92942192,0.000159,2,"2025-06-14T21:14:49.295",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818538,1749935728377,-239.09288837,0.00016103,2,"2025-06-14T21:15:28.377",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818539,1749935760602,-239.09288837,0.00016022,2,"2025-06-14T21:16:00.602",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818540,1749935778379,168.0,0.00015635,2,"2025-06-14T21:16:18.379",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818541,1749935807050,-250.0,0.00016005,2,"2025-06-14T21:16:47.050",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818542,1749935807074,-113.07931173,0.00016022,2,"2025-06-14T21:16:47.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818543,1749935808980,-251.16177789,0.00016022,2,"2025-06-14T21:16:48.980",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818544,1749935811147,-226.88,0.00016022,2,"2025-06-14T21:16:51.147",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818545,1749935812667,-202.36822211,0.00016022,2,"2025-06-14T21:16:52.667",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818546,1749935840581,-249.42,0.00016022,2,"2025-06-14T21:17:20.581",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818547,1749935844998,-175.55145322,0.00016022,2,"2025-06-14T21:17:24.998",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818548,1749935849666,-232.77758568,0.00016022,2,"2025-06-14T21:17:29.666",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818549,1749935849689,-60.71563985,0.00016024,2,"2025-06-14T21:17:29.689",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818550,1749935852958,-301.27511087,0.00016024,2,"2025-06-14T21:17:32.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818551,1749935856882,-252.13,0.00016024,2,"2025-06-14T21:17:36.882",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818552,1749935858964,-111.11924928,0.00016024,2,"2025-06-14T21:17:38.964",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818553,1749935858985,-86.95750929,0.00016038,2,"2025-06-14T21:17:38.985",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818554,1749935863032,-172.208853,0.00016038,2,"2025-06-14T21:17:43.032",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818555,1749935866229,-153.0163917,0.00016038,2,"2025-06-14T21:17:46.229",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818556,1749935867754,-187.99529666,0.00016038,2,"2025-06-14T21:17:47.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818557,1749935882586,1000.0,0.00015495,2,"2025-06-14T21:18:02.586",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818558,1749935892995,-157.14,0.00016002,2,"2025-06-14T21:18:12.995",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818559,1749935893023,-33.66659855,0.00016007,2,"2025-06-14T21:18:13.023",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818560,1749935895108,-123.47340145,0.00016007,2,"2025-06-14T21:18:15.108",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818561,1749935895131,-157.14,0.00016013,2,"2025-06-14T21:18:15.131",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818562,1749935895154,-11.85351683,0.00016018,2,"2025-06-14T21:18:15.154",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818563,1749935899882,-145.28648317,0.00016018,2,"2025-06-14T21:18:19.882",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818564,1749935899906,-130.64303456,0.00016024,2,"2025-06-14T21:18:19.906",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818565,1749935903005,-26.49696544,0.00016024,2,"2025-06-14T21:18:23.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818566,1749935903029,-131.33328555,0.00016029,2,"2025-06-14T21:18:23.029",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818567,1749935905613,-25.80671445,0.00016029,2,"2025-06-14T21:18:25.613",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818568,1749935905637,-129.44693357,0.00016034,2,"2025-06-14T21:18:25.637",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818569,1749935907611,-27.69306643,0.00016034,2,"2025-06-14T21:18:27.611",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818570,1749935907634,-103.49194935,0.00016038,2,"2025-06-14T21:18:27.634",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818571,1749935907657,-25.16025924,0.0001604,2,"2025-06-14T21:18:27.657",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818572,1749935911210,-131.97974076,0.0001604,2,"2025-06-14T21:18:31.210",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818573,1749935911235,-60.85951103,0.00016045,2,"2025-06-14T21:18:31.235",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818574,1749935914779,-96.28048897,0.00016045,2,"2025-06-14T21:18:34.779",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818575,1749935914806,-157.14,0.0001605,2,"2025-06-14T21:18:34.806",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818576,1749935914829,-86.74305431,0.00016056,2,"2025-06-14T21:18:34.829",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818577,1749935938846,-155.25364802,0.00015876,2,"2025-06-14T21:18:58.846",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818578,1749935940925,-210.99287568,0.00015876,2,"2025-06-14T21:19:00.925",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818579,1749935946770,-154.82617451,0.00015876,2,"2025-06-14T21:19:06.770",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818580,1749935947887,-334.87671386,0.00015876,2,"2025-06-14T21:19:07.887",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818581,1749935958500,-223.05058793,0.00015876,2,"2025-06-14T21:19:18.500",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818582,1749935974312,-157.14,0.00015872,2,"2025-06-14T21:19:34.312",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818583,1749935989142,-291.48724601,0.00015872,2,"2025-06-14T21:19:49.142",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818584,1749935997319,168.0,0.00014662,2,"2025-06-14T21:19:57.319",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818585,1749936005188,-153.0163917,0.00015872,2,"2025-06-14T21:20:05.188",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818586,1749936018660,-284.32662153,0.00015872,2,"2025-06-14T21:20:18.660",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818587,1749936034155,-159.67280719,0.00015872,2,"2025-06-14T21:20:34.155",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818588,1749936035092,178.57,0.00015782,2,"2025-06-14T21:20:35.092",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818589,1749936044127,666.0,0.00015773,2,"2025-06-14T21:20:44.127",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818590,1749936048048,500.0,0.00015773,2,"2025-06-14T21:20:48.048",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818591,1749936049725,-3.30693357,0.00015872,2,"2025-06-14T21:20:49.725",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818592,1749936104540,1621.32,0.00015762,2,"2025-06-14T21:21:44.540",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818593,1749936131799,202.0,0.00015322,2,"2025-06-14T21:22:11.799",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818595,1749936177438,402.27,0.00013699,2,"2025-06-14T21:22:57.438",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818596,1749936256987,953.0,0.00013796,2,"2025-06-14T21:24:16.987",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818597,1749936259582,200.0,0.00015322,2,"2025-06-14T21:24:19.582",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818598,1749936307175,2702.91,0.000158,2,"2025-06-14T21:25:07.175",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818599,1749936400754,268.0,0.00024658,120,"2025-06-14T21:26:40.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818611,1749936447518,245.06,0.00015641,2,"2025-06-14T21:27:27.518",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818612,1749936492021,202.0,0.00015181,2,"2025-06-14T21:28:12.021",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818614,1749936544019,200.0,0.00015616,2,"2025-06-14T21:29:04.019",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818617,1749936562730,845.59,0.00015634,2,"2025-06-14T21:29:22.730",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818618,1749936573913,150.0,0.00016,5,"2025-06-14T21:29:33.913",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818626,1749936612533,200.0,0.00015181,2,"2025-06-14T21:30:12.533",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818632,1749936631759,-70.39694569,0.00016056,2,"2025-06-14T21:30:31.759",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818633,1749936631770,-202.0,0.0001606,3,"2025-06-14T21:30:31.770",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818635,1749936631780,-953.0,0.0001606,2,"2025-06-14T21:30:31.780",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818636,1749936631789,-157.14,0.00016061,2,"2025-06-14T21:30:31.789",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818637,1749936631799,-157.14,0.00016066,2,"2025-06-14T21:30:31.799",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818638,1749936631809,-157.14,0.00016072,2,"2025-06-14T21:30:31.809",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818639,1749936631819,-157.14,0.00016077,2,"2025-06-14T21:30:31.819",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818640,1749936631828,-157.14,0.00016082,2,"2025-06-14T21:30:31.828",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818641,1749936631838,-106.59711163,0.00016103,2,"2025-06-14T21:30:31.838",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818642,1749936631849,-1957.856,0.00016149,2,"2025-06-14T21:30:31.849",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818643,1749936631858,-207.4,0.00016149,2,"2025-06-14T21:30:31.858",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818644,1749936631868,-160.1932303,0.00016149,2,"2025-06-14T21:30:31.868",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818645,1749936631878,-351.34005743,0.0001615,2,"2025-06-14T21:30:31.878",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818646,1749936631888,-1200.0,0.000162,2,"2025-06-14T21:30:31.888",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818647,1749936631898,-1174.82658977,0.00016204,2,"2025-06-14T21:30:31.898",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818648,1749936631908,-152.0,0.00016324,3,"2025-06-14T21:30:31.908",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818649,1749936631919,-250.41173051,0.0001664,2,"2025-06-14T21:30:31.919",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818650,1749936631928,-300.0,0.00016644,2,"2025-06-14T21:30:31.928",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818651,1749936631938,-408.67544253,0.00016645,2,"2025-06-14T21:30:31.938",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818652,1749936631947,-1010.898445,0.0001666,2,"2025-06-14T21:30:31.947",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818653,1749936631956,-316.16044192,0.00016683,2,"2025-06-14T21:30:31.956",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818654,1749936631966,-366.0,0.00016699,2,"2025-06-14T21:30:31.966",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818655,1749936631975,-637.04400522,0.000167,2,"2025-06-14T21:30:31.975",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818656,1749936631987,-527.28599478,0.000167,2,"2025-06-14T21:30:31.987",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818657,1749936631997,-222.54547321,0.000167,2,"2025-06-14T21:30:31.997",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818658,1749936632008,-232.53452679,0.000167,2,"2025-06-14T21:30:32.008",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818659,1749936632018,-909.93,0.000167,2,"2025-06-14T21:30:32.018",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818660,1749936632029,-1164.33,0.000167,2,"2025-06-14T21:30:32.029",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818661,1749936632039,-674.24618034,0.000167,2,"2025-06-14T21:30:32.039",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818662,1749936632051,-490.08381966,0.000167,2,"2025-06-14T21:30:32.051",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818663,1749936632060,-170.78,0.000167,2,"2025-06-14T21:30:32.060",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818664,1749936632070,-170.78,0.000167,2,"2025-06-14T21:30:32.070",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818665,1749936632079,-1164.33,0.000167,2,"2025-06-14T21:30:32.079",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818666,1749936632089,-2326.21,0.000167,2,"2025-06-14T21:30:32.089",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818667,1749936632099,-151.0,0.0001679,2,"2025-06-14T21:30:32.099",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818668,1749936632110,-141.48371398,0.0001679,2,"2025-06-14T21:30:32.110",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818669,1749936632123,-70.59748745,0.0001679,2,"2025-06-14T21:30:32.123",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818670,1749936632132,-500.0,0.0001679,2,"2025-06-14T21:30:32.132",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818672,1749936632141,-334.31012847,0.0001679,2,"2025-06-14T21:30:32.141",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818674,1749936632151,-151.0,0.0001679,2,"2025-06-14T21:30:32.151",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818676,1749936632160,-151.0,0.0001679,2,"2025-06-14T21:30:32.160",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818678,1749936632169,-151.0,0.0001679,2,"2025-06-14T21:30:32.169",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818679,1749936632179,-272.41329229,0.0001679,2,"2025-06-14T21:30:32.179",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818680,1749936632188,-151.0,0.0001679,2,"2025-06-14T21:30:32.188",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818681,1749936632198,-1058.53276341,0.0001679,2,"2025-06-14T21:30:32.198",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818682,1749936632210,-141.46723659,0.0001679,2,"2025-06-14T21:30:32.210",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818683,1749936632219,-151.0,0.0001679,2,"2025-06-14T21:30:32.219",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818684,1749936632228,-1200.0,0.0001679,2,"2025-06-14T21:30:32.228",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818685,1749936632238,-265.49345065,0.0001679,2,"2025-06-14T21:30:32.238",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818687,1749936632247,-517.91200428,0.0001679,2,"2025-06-14T21:30:32.247",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818689,1749936632258,-682.08799572,0.0001679,2,"2025-06-14T21:30:32.258",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818691,1749936632268,-1200.0,0.0001679,2,"2025-06-14T21:30:32.268",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818693,1749936632277,-99.27758891,0.0001679,2,"2025-06-14T21:30:32.277",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818695,1749936632288,-488.78533752,0.0001679,2,"2025-06-14T21:30:32.288",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818698,1749936632299,-611.93707357,0.0001679,2,"2025-06-14T21:30:32.299",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818701,1749936632309,-151.0,0.0001679,2,"2025-06-14T21:30:32.309",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818704,1749936632319,-151.0,0.0001679,2,"2025-06-14T21:30:32.319",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818708,1749936632329,-909.92,0.000168,2,"2025-06-14T21:30:32.329",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818709,1749936632338,-1163.98,0.000168,2,"2025-06-14T21:30:32.338",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818712,1749936632350,-920.05171835,0.000168,2,"2025-06-14T21:30:32.350",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818714,1749936632361,-221.88833573,0.000168,2,"2025-06-14T21:30:32.361",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818716,1749936632371,-2500.0,0.000168,2,"2025-06-14T21:30:32.371",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818718,1749936632380,-341.56,0.000168,2,"2025-06-14T21:30:32.380",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818720,1749936632390,-2328.66,0.000168,2,"2025-06-14T21:30:32.390",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818722,1749936632399,-1618.06465177,0.000168,2,"2025-06-14T21:30:32.399",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818724,1749936632410,-1618.06465176,0.00016811,2,"2025-06-14T21:30:32.410",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818726,1749936632421,-1618.06465176,0.00016822,2,"2025-06-14T21:30:32.421",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818728,1749936632430,-1618.06465176,0.00016833,2,"2025-06-14T21:30:32.430",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818730,1749936632440,-985.32759375,0.00016844,2,"2025-06-14T21:30:32.440",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818732,1749936632456,-632.73705801,0.00016844,2,"2025-06-14T21:30:32.456",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818735,1749936632467,-426.12074199,0.00016856,2,"2025-06-14T21:30:32.467",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818737,1749936632479,-1191.94390977,0.00016856,2,"2025-06-14T21:30:32.479",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818739,1749936632489,-833.63237626,0.00016865,2,"2025-06-14T21:30:32.489",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818741,1749936632500,-1618.06465176,0.00016867,2,"2025-06-14T21:30:32.500",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818743,1749936632510,-1618.06465176,0.00016878,2,"2025-06-14T21:30:32.510",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818745,1749936632519,-417.91721383,0.00016881,2,"2025-06-14T21:30:32.519",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818747,1749936632529,-1618.06465176,0.00016889,2,"2025-06-14T21:30:32.529",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818749,1749936632538,-189.09,0.0001689,3,"2025-06-14T21:30:32.538",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818751,1749936632548,-252.21689206,0.00016894,2,"2025-06-14T21:30:32.548",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818753,1749936632557,-500.0,0.00016899,2,"2025-06-14T21:30:32.557",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818755,1749936632567,-500.0,0.00016899,2,"2025-06-14T21:30:32.567",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818757,1749936632576,-297.88597835,0.00016899,2,"2025-06-14T21:30:32.576",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818759,1749936632586,-500.0,0.00016899,2,"2025-06-14T21:30:32.586",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818761,1749936632597,-500.0,0.00016899,2,"2025-06-14T21:30:32.597",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818763,1749936632606,-500.0,0.00016899,2,"2025-06-14T21:30:32.606",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818765,1749936632615,-500.0,0.00016899,2,"2025-06-14T21:30:32.615",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818767,1749936632624,-466.65692583,0.00016899,2,"2025-06-14T21:30:32.624",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818769,1749936632634,-353.16891668,0.00016899,2,"2025-06-14T21:30:32.634",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818771,1749936632643,-500.0,0.00016899,2,"2025-06-14T21:30:32.643",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818773,1749936632653,-500.0,0.00016899,2,"2025-06-14T21:30:32.653",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818775,1749936632662,-500.0,0.00016899,2,"2025-06-14T21:30:32.662",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818777,1749936632672,-500.0,0.00016899,2,"2025-06-14T21:30:32.672",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818779,1749936632681,-393.47657323,0.00016899,2,"2025-06-14T21:30:32.681",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818781,1749936632690,-500.0,0.00016899,2,"2025-06-14T21:30:32.690",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818783,1749936632699,-500.0,0.00016899,2,"2025-06-14T21:30:32.699",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818785,1749936632708,-500.0,0.00016899,2,"2025-06-14T21:30:32.708",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818787,1749936632717,-500.0,0.00016899,2,"2025-06-14T21:30:32.717",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818789,1749936632726,-500.0,0.00016899,2,"2025-06-14T21:30:32.726",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818791,1749936632736,-500.0,0.00016899,2,"2025-06-14T21:30:32.736",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818793,1749936632745,-500.0,0.00016899,2,"2025-06-14T21:30:32.745",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818796,1749936632754,-431.57029878,0.00016899,2,"2025-06-14T21:30:32.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818798,1749936632763,-1073.374,0.00016899,2,"2025-06-14T21:30:32.763",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818799,1749936632773,-161.41727078,0.000169,2,"2025-06-14T21:30:32.773",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818801,1749936632783,-12442.4876,0.000169,2,"2025-06-14T21:30:32.783",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818803,1749936632793,-169760.9236,0.000169,2,"2025-06-14T21:30:32.793",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818805,1749936632803,-1000.0,0.000169,2,"2025-06-14T21:30:32.803",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818807,1749936632812,-176.26437662,0.000169,2,"2025-06-14T21:30:32.812",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818810,1749936632822,-287.37031826,0.000169,2,"2025-06-14T21:30:32.822",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818812,1749936632831,-1000.0,0.000169,2,"2025-06-14T21:30:32.831",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818814,1749936632841,-281.10741671,0.000169,2,"2025-06-14T21:30:32.841",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818816,1749936632851,-10820.87875887,0.000169,2,"2025-06-14T21:30:32.851",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818818,1749936632860,-7257.28641607,0.000169,2,"2025-06-14T21:30:32.860",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818819,1749936632869,-158.90458755,0.000169,2,"2025-06-14T21:30:32.869",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818821,1749936632878,-4341.58454542,0.000169,2,"2025-06-14T21:30:32.878",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818823,1749936632888,-1618.06465176,0.000169,2,"2025-06-14T21:30:32.888",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818825,1749936632897,-364.04620884,0.000169,2,"2025-06-14T21:30:32.897",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818827,1749936632906,-233.0,0.00016929,2,"2025-06-14T21:30:32.906",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818829,1749936632915,-202.0,0.00016939,4,"2025-06-14T21:30:32.915",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818831,1749936632924,-850.78118349,0.00016972,2,"2025-06-14T21:30:32.924",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818833,1749936632933,-500.0,0.00016973,2,"2025-06-14T21:30:32.933",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818835,1749936632943,-500.0,0.00016973,2,"2025-06-14T21:30:32.943",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818837,1749936632952,-500.0,0.00016973,2,"2025-06-14T21:30:32.952",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818840,1749936632963,-500.0,0.00016973,2,"2025-06-14T21:30:32.963",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818841,1749936632972,-500.0,0.00016973,2,"2025-06-14T21:30:32.972",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818844,1749936632983,-16208.0,0.00016986,2,"2025-06-14T21:30:32.983",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818846,1749936632992,-393.0,0.00016986,2,"2025-06-14T21:30:32.992",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818847,1749936633001,-11725.39834938,0.0001699,2,"2025-06-14T21:30:33.001",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818850,1749936633014,-10413.35963984,0.0001699,2,"2025-06-14T21:30:33.014",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365818852,1749936633026,-549.3,0.0001699,2,"2025-06-14T21:30:33.026",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819321,1749936637810,-522.27499128,0.0001699,2,"2025-06-14T21:30:37.810",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819323,1749936637822,-4776.89144611,0.0001699,2,"2025-06-14T21:30:37.822",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819329,1749936637868,-517.17495246,0.0001699,2,"2025-06-14T21:30:37.868",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819336,1749936637928,-1317.50000001,0.0001699,2,"2025-06-14T21:30:37.928",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819342,1749936637986,-588.73150695,0.0001699,2,"2025-06-14T21:30:37.986",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819345,1749936637998,-630.31900023,0.0001699,2,"2025-06-14T21:30:37.998",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819347,1749936638009,-959.51539878,0.0001699,2,"2025-06-14T21:30:38.009",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819548,1749936639855,-16410.38658803,0.0001699,2,"2025-06-14T21:30:39.855",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819549,1749936639865,-246.44,0.00016994,2,"2025-06-14T21:30:39.865",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819550,1749936639874,-252.93,0.00016994,2,"2025-06-14T21:30:39.874",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819551,1749936639883,-173.2161586,0.00016994,2,"2025-06-14T21:30:39.883",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819552,1749936639893,-1319.5547934,0.00016994,2,"2025-06-14T21:30:39.893",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819553,1749936639902,-159.0763254,0.00016994,2,"2025-06-14T21:30:39.902",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819554,1749936639912,-14519.3539942,0.00016994,2,"2025-06-14T21:30:39.912",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819555,1749936639922,-493.2725341,0.00016994,2,"2025-06-14T21:30:39.922",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819556,1749936639931,-190.1249622,0.00016994,2,"2025-06-14T21:30:39.931",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819557,1749936639941,-15499.7358274,0.00016994,2,"2025-06-14T21:30:39.941",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819558,1749936639950,-150.0,0.00016999,2,"2025-06-14T21:30:39.950",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819559,1749936639959,-150.0,0.00016999,2,"2025-06-14T21:30:39.959",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819560,1749936639969,-150.0,0.00016999,2,"2025-06-14T21:30:39.969",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819561,1749936639978,-150.0,0.00016999,2,"2025-06-14T21:30:39.978",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819562,1749936639987,-150.0,0.00016999,2,"2025-06-14T21:30:39.987",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819563,1749936639996,-150.0,0.00016999,2,"2025-06-14T21:30:39.996",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819564,1749936640006,-150.0,0.00016999,2,"2025-06-14T21:30:40.006",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819565,1749936640015,-150.0,0.00016999,2,"2025-06-14T21:30:40.015",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819566,1749936640027,-150.0,0.00016999,2,"2025-06-14T21:30:40.027",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819567,1749936640037,-150.0,0.00016999,2,"2025-06-14T21:30:40.037",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819568,1749936640046,-500.0,0.00016999,2,"2025-06-14T21:30:40.046",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819569,1749936640056,-150.0,0.00016999,2,"2025-06-14T21:30:40.056",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819570,1749936640065,-150.0,0.00016999,2,"2025-06-14T21:30:40.065",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819571,1749936640074,-255.00578496,0.00016999,2,"2025-06-14T21:30:40.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819572,1749936640083,-500.0,0.00016999,2,"2025-06-14T21:30:40.083",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819573,1749936640092,-151.94070941,0.00016999,2,"2025-06-14T21:30:40.092",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819574,1749936640103,-500.0,0.00016999,2,"2025-06-14T21:30:40.103",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819576,1749936640112,-150.0,0.00016999,2,"2025-06-14T21:30:40.112",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819578,1749936640122,-500.0,0.00016999,2,"2025-06-14T21:30:40.122",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819580,1749936640132,-150.0,0.00016999,2,"2025-06-14T21:30:40.132",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819582,1749936640141,-500.0,0.00016999,2,"2025-06-14T21:30:40.141",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819584,1749936640150,-150.0,0.00016999,2,"2025-06-14T21:30:40.150",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819585,1749936640159,-500.0,0.00016999,2,"2025-06-14T21:30:40.159",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819587,1749936640168,-500.0,0.00016999,2,"2025-06-14T21:30:40.168",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819589,1749936640177,-664.0,0.00016999,2,"2025-06-14T21:30:40.177",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819591,1749936640186,-150.0,0.00016999,2,"2025-06-14T21:30:40.186",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819593,1749936640195,-150.0,0.00016999,2,"2025-06-14T21:30:40.195",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819595,1749936640204,-278.49168584,0.00016999,2,"2025-06-14T21:30:40.204",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819597,1749936640214,-150.0,0.00016999,2,"2025-06-14T21:30:40.214",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819599,1749936640223,-150.0,0.00016999,2,"2025-06-14T21:30:40.223",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819601,1749936640232,-500.0,0.00016999,2,"2025-06-14T21:30:40.232",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819603,1749936640241,-254.03688897,0.00016999,2,"2025-06-14T21:30:40.241",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819605,1749936640250,-500.0,0.00016999,2,"2025-06-14T21:30:40.250",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819607,1749936640259,-500.0,0.00016999,2,"2025-06-14T21:30:40.259",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819608,1749936640268,-315.87449832,0.00016999,2,"2025-06-14T21:30:40.268",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819609,1749936640277,-277.5988289,0.00016999,2,"2025-06-14T21:30:40.277",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819610,1749936640286,-500.0,0.00016999,2,"2025-06-14T21:30:40.286",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819611,1749936640297,-500.0,0.00016999,2,"2025-06-14T21:30:40.297",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819612,1749936640313,-500.0,0.00016999,2,"2025-06-14T21:30:40.313",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819613,1749936640323,-392.51764214,0.00016999,2,"2025-06-14T21:30:40.323",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819614,1749936640333,-300.0,0.00016999,2,"2025-06-14T21:30:40.333",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819615,1749936640343,-618.0,0.00017,2,"2025-06-14T21:30:40.343",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819616,1749936640354,-6036.5428532,0.00017,2,"2025-06-14T21:30:40.354",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819617,1749936640364,-227966.80040897,0.00017,2,"2025-06-14T21:30:40.364",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819618,1749936640376,-367.62170312,0.00017,2,"2025-06-14T21:30:40.376",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819619,1749936640389,-351189.28686901,0.00017,2,"2025-06-14T21:30:40.389",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819620,1749936640399,-4087.0,0.00017,2,"2025-06-14T21:30:40.399",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819621,1749936640408,-853.0,0.00017,2,"2025-06-14T21:30:40.408",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819622,1749936640418,-884.0,0.00017,2,"2025-06-14T21:30:40.418",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819623,1749936640427,-568522.07119868,0.00017,2,"2025-06-14T21:30:40.427",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819624,1749936640436,-179013.88192486,0.00017,2,"2025-06-14T21:30:40.436",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819626,1749936640451,-2207.09324301,0.00017,2,"2025-06-14T21:30:40.451",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819627,1749936640460,-150.0,0.00017,2,"2025-06-14T21:30:40.460",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819629,1749936640469,-573.86816151,0.00017,2,"2025-06-14T21:30:40.469",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819631,1749936640479,-14914.65294597,0.00017,2,"2025-06-14T21:30:40.479",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819634,1749936640490,-3991.33602761,0.00017,2,"2025-06-14T21:30:40.490",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819636,1749936640501,-14116.60426,0.00017,2,"2025-06-14T21:30:40.501",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819638,1749936640512,-16967.96208273,0.00017,2,"2025-06-14T21:30:40.512",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819686,1749936640959,-12549.46863037,0.00017,2,"2025-06-14T21:30:40.959",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819689,1749936640971,-39520.10336308,0.00017,2,"2025-06-14T21:30:40.971",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819691,1749936640983,-17115.56035004,0.00017,2,"2025-06-14T21:30:40.983",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819693,1749936640994,-3594.81885109,0.00017,2,"2025-06-14T21:30:40.994",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819695,1749936641005,-2684.47178802,0.00017,2,"2025-06-14T21:30:41.005",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819697,1749936641016,-2417.27286946,0.00017,2,"2025-06-14T21:30:41.016",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819902,1749936642949,-155.0,0.00016818,2,"2025-06-14T21:30:42.949",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819904,1749936642958,-10456.9057653,0.00017,2,"2025-06-14T21:30:42.958",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365819906,1749936642970,-527.905704,0.00017,2,"2025-06-14T21:30:42.970",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820038,1749936646404,-1871.75454092,0.00017,2,"2025-06-14T21:30:46.404",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820040,1749936646416,-581.20303386,0.00017,2,"2025-06-14T21:30:46.416",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820041,1749936646439,-595394.33712885,0.00017,2,"2025-06-14T21:30:46.439",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820042,1749936646449,-393020.98745971,0.00017,2,"2025-06-14T21:30:46.449",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820043,1749936646461,-7076.15290752,0.00017,2,"2025-06-14T21:30:46.461",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820044,1749936646472,-856.36107788,0.00017,2,"2025-06-14T21:30:46.472",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820045,1749936701559,201.0,0.00015181,2,"2025-06-14T21:31:41.559",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820046,1749936732648,201.0,0.00015181,2,"2025-06-14T21:32:12.648",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820047,1749936752149,-152.27,0.00016054,2,"2025-06-14T21:32:32.149",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820048,1749936753779,-206.6959572,0.00016054,2,"2025-06-14T21:32:33.779",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820049,1749936755299,-267.45053621,0.00016054,2,"2025-06-14T21:32:35.299",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820050,1749936756852,-77.25350659,0.00016054,2,"2025-06-14T21:32:36.852",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820051,1749936761581,202.0,0.00015181,2,"2025-06-14T21:32:41.581",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820052,1749936949993,-151.90818443,0.00015994,2,"2025-06-14T21:35:49.993",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820053,1749936952301,-159.99181557,0.00015994,2,"2025-06-14T21:35:52.301",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820054,1749937076262,-200.0,0.00015894,2,"2025-06-14T21:37:56.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820055,1749937078329,-163.18053621,0.00015894,2,"2025-06-14T21:37:58.329",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820056,1749937082084,-238.81946379,0.00015894,2,"2025-06-14T21:38:02.084",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820057,1749937083643,-267.45053621,0.00015894,2,"2025-06-14T21:38:03.643",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820058,1749937098079,-152.27,0.00015894,2,"2025-06-14T21:38:18.079",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820059,1749937112608,-206.6959572,0.00015894,2,"2025-06-14T21:38:32.608",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820060,1749937129041,-208.58679214,0.00015894,2,"2025-06-14T21:38:49.041",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820061,1749937143668,-152.19,0.00015894,2,"2025-06-14T21:39:03.668",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820062,1749937203581,-206.88157774,0.00015868,2,"2025-06-14T21:40:03.581",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820063,1749937205139,-155.54883671,0.00015868,2,"2025-06-14T21:40:05.139",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820064,1749937205163,-0.0180747,0.00015911,2,"2025-06-14T21:40:05.163",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820065,1749937210026,-249.9819253,0.00015911,2,"2025-06-14T21:40:10.026",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820066,1749937211769,2.1480747,0.00015818,2,"2025-06-14T21:40:11.769",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820067,1749937218694,-156.91983129,0.00015818,2,"2025-06-14T21:40:18.694",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820068,1749937221408,-41.93209401,0.00015818,2,"2025-06-14T21:40:21.408",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820069,1749937290489,-168.83451535,0.00015868,2,"2025-06-14T21:41:30.489",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820070,1749937292131,-271.64449919,0.00015868,2,"2025-06-14T21:41:32.131",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820071,1749937293858,-78.8893059,0.00015868,2,"2025-06-14T21:41:33.858",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820072,1749937351814,981.86,0.00013995,2,"2025-06-14T21:42:31.814",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820073,1749937366787,399.74,0.00013699,2,"2025-06-14T21:42:46.787",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820074,1749937367980,-200.0,0.00015818,2,"2025-06-14T21:42:47.980",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820076,1749937401478,-417.95568379,0.00015868,2,"2025-06-14T21:43:21.478",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820077,1749937403262,-226.22891106,0.00015868,2,"2025-06-14T21:43:23.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820078,1749937406048,-49.9433596,0.00015868,2,"2025-06-14T21:43:26.048",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820079,1749937452707,-188.21032092,0.00015818,2,"2025-06-14T21:44:12.707",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820080,1749937501235,-12.78967908,0.00015818,2,"2025-06-14T21:45:01.235",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820081,1749937501257,-139.21032092,0.00015853,2,"2025-06-14T21:45:01.257",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820082,1749937504931,-197.37990027,0.00015853,2,"2025-06-14T21:45:04.931",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820083,1749937509882,-81.3654626,0.00015853,2,"2025-06-14T21:45:09.882",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820084,1749937511399,201.0,0.00015818,2,"2025-06-14T21:45:11.399",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820085,1749937539051,-183.47654474,0.00015866,2,"2025-06-14T21:45:39.051",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820086,1749937542517,-208.88437849,0.00015866,2,"2025-06-14T21:45:42.517",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820087,1749937543918,-363.11277751,0.00015866,2,"2025-06-14T21:45:43.918",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820088,1749937548608,-301.27511087,0.00015866,2,"2025-06-14T21:45:48.608",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820089,1749937562655,-43.50118839,0.00015866,2,"2025-06-14T21:46:02.655",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820090,1749937562678,-160.78,0.00015882,2,"2025-06-14T21:46:02.678",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820091,1749937565177,-240.58215207,0.00015953,2,"2025-06-14T21:46:05.177",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820092,1749937572502,202.0,0.00015701,2,"2025-06-14T21:46:12.502",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820093,1749937601936,-372.76218128,0.00015868,2,"2025-06-14T21:46:41.936",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820094,1749937608212,-311.09829226,0.00015868,2,"2025-06-14T21:46:48.212",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820095,1749937611407,-252.69915562,0.00015868,2,"2025-06-14T21:46:51.407",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820096,1749937614080,-328.91008776,0.00015868,2,"2025-06-14T21:46:54.080",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820098,1749937622730,-239.09288837,0.00015868,2,"2025-06-14T21:47:02.730",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820099,1749937624337,-328.95372355,0.00015868,2,"2025-06-14T21:47:04.337",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820128,1749937683221,-232.77758568,0.00015857,2,"2025-06-14T21:48:03.221",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820129,1749937698762,-153.35409536,0.00015857,2,"2025-06-14T21:48:18.762",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820130,1749937703257,-202.36822211,0.00015857,2,"2025-06-14T21:48:23.257",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820131,1749937712591,-175.55145322,0.00015857,2,"2025-06-14T21:48:32.591",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820132,1749937727521,-245.47048127,0.00015857,2,"2025-06-14T21:48:47.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820137,1749937743237,-151.0,0.00015857,2,"2025-06-14T21:49:03.237",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820138,1749937745452,-209.05865562,0.00015857,2,"2025-06-14T21:49:05.452",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820139,1749937747122,-57.76950674,0.00015857,2,"2025-06-14T21:49:07.122",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820140,1749937747146,-142.74668023,0.00015873,2,"2025-06-14T21:49:07.146",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820141,1749937750386,-106.67331977,0.00015873,2,"2025-06-14T21:49:10.386",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820142,1749937750410,-139.62548458,0.00015884,2,"2025-06-14T21:49:10.410",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820143,1749937751928,150.0,0.00015777,7,"2025-06-14T21:49:11.928",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820144,1749937754762,-147.58681668,0.00015884,2,"2025-06-14T21:49:14.762",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820145,1749937794317,-239.1,0.00015852,2,"2025-06-14T21:49:54.317",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820146,1749937794339,-20.81941771,0.00015857,2,"2025-06-14T21:49:54.339",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820147,1749937797154,-280.30693535,0.00015857,2,"2025-06-14T21:49:57.154",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820148,1749937798697,-151.0,0.00015857,2,"2025-06-14T21:49:58.697",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820149,1749937800865,-191.3333,0.00015857,2,"2025-06-14T21:50:00.865",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820150,1749937804895,-60.21034694,0.00015857,2,"2025-06-14T21:50:04.895",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820151,1749937811810,161.1233,0.00015701,2,"2025-06-14T21:50:11.810",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820153,1749937831988,-9.41784793,0.00015953,2,"2025-06-14T21:50:31.988",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820154,1749937831999,-666.0,0.00015968,2,"2025-06-14T21:50:31.999",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820155,1749937832008,-592.74,0.00015984,2,"2025-06-14T21:50:32.008",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820156,1749937832017,-41.87904571,0.00015994,2,"2025-06-14T21:50:32.017",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820157,1749937832029,-258.12095429,0.00015994,2,"2025-06-14T21:50:32.029",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820158,1749937832062,-191.20590088,0.00015994,2,"2025-06-14T21:50:32.062",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820159,1749937832075,-300.0,0.00015994,2,"2025-06-14T21:50:32.075",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820160,1749937832185,-196.89409912,0.00015994,2,"2025-06-14T21:50:32.185",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820161,1749937832195,-300.0,0.00016122,2,"2025-06-14T21:50:32.195",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820162,1749937832205,-207.4,0.0001616,2,"2025-06-14T21:50:32.205",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820163,1749937832215,-3294.86,0.00016169,2,"2025-06-14T21:50:32.215",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820164,1749937832224,-981.86,0.00016259,2,"2025-06-14T21:50:32.224",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820165,1749937832234,-500.0,0.00016521,2,"2025-06-14T21:50:32.234",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820166,1749937832243,-1200.0,0.00016541,2,"2025-06-14T21:50:32.243",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820167,1749937832252,-260.97,0.00016542,2,"2025-06-14T21:50:32.252",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820168,1749937832262,-300.0,0.00016574,2,"2025-06-14T21:50:32.262",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820169,1749937832271,-3450.356063,0.00016575,2,"2025-06-14T21:50:32.271",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820170,1749937832281,-202.0,0.00016605,3,"2025-06-14T21:50:32.281",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820171,1749937832290,-300.0,0.00016659,2,"2025-06-14T21:50:32.290",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820172,1749937832300,-655.0,0.00016673,2,"2025-06-14T21:50:32.300",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820174,1749937832310,-1520.0,0.00016673,2,"2025-06-14T21:50:32.310",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820175,1749937832320,-1988.0,0.00016756,2,"2025-06-14T21:50:32.320",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820177,1749937832330,-300.0,0.0001678,2,"2025-06-14T21:50:32.330",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820179,1749937832339,-1000.0,0.000168,2,"2025-06-14T21:50:32.339",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820181,1749937832348,-1325.0,0.00016839,2,"2025-06-14T21:50:32.348",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820183,1749937832357,-833.63237626,0.00016862,2,"2025-06-14T21:50:32.357",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820185,1749937832366,-200.0,0.00016864,2,"2025-06-14T21:50:32.366",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820187,1749937832376,-850.14180599,0.00016876,2,"2025-06-14T21:50:32.376",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820189,1749937832385,-151.0,0.0001689,2,"2025-06-14T21:50:32.385",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820191,1749937832394,-403.13108284,0.00016899,2,"2025-06-14T21:50:32.394",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820193,1749937832404,-550.0,0.00016899,2,"2025-06-14T21:50:32.404",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820195,1749937832413,-10509.3859,0.000169,2,"2025-06-14T21:50:32.413",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820197,1749937832422,-163.8452,0.000169,2,"2025-06-14T21:50:32.422",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820199,1749937832432,-427.20834065,0.000169,2,"2025-06-14T21:50:32.432",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820200,1749937832441,-161.41727078,0.000169,2,"2025-06-14T21:50:32.441",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820202,1749937832451,-155.503,0.000169,2,"2025-06-14T21:50:32.451",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820203,1749937832460,-176.26437662,0.000169,2,"2025-06-14T21:50:32.460",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820205,1749937832470,-270.33843111,0.000169,2,"2025-06-14T21:50:32.470",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820208,1749937832480,-26560.92058031,0.000169,2,"2025-06-14T21:50:32.480",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820210,1749937832492,-9654.6018432,0.000169,2,"2025-06-14T21:50:32.492",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820212,1749937832502,-8042.23868675,0.000169,2,"2025-06-14T21:50:32.502",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820214,1749937832511,-7091.7375269,0.000169,2,"2025-06-14T21:50:32.511",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820216,1749937832521,-5000.0,0.000169,2,"2025-06-14T21:50:32.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820218,1749937832530,-1379.1468,0.000169,2,"2025-06-14T21:50:32.530",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820220,1749937832539,-288.67295634,0.000169,2,"2025-06-14T21:50:32.539",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820222,1749937832549,-188.97861563,0.000169,2,"2025-06-14T21:50:32.549",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820224,1749937832558,-158.90458755,0.000169,2,"2025-06-14T21:50:32.558",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820226,1749937832568,-201.33957346,0.000169,2,"2025-06-14T21:50:32.568",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820227,1749937832577,-501.48739074,0.00016973,2,"2025-06-14T21:50:32.577",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820230,1749937832587,-500.0,0.00016973,2,"2025-06-14T21:50:32.587",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820232,1749937832596,-179.10836407,0.00016973,2,"2025-06-14T21:50:32.596",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820234,1749937832606,-500.0,0.00016973,2,"2025-06-14T21:50:32.606",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820236,1749937832615,-500.0,0.00016973,2,"2025-06-14T21:50:32.615",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820238,1749937832625,-500.0,0.00016973,2,"2025-06-14T21:50:32.625",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820240,1749937832635,-500.0,0.00016973,2,"2025-06-14T21:50:32.635",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820242,1749937832644,-500.0,0.00016973,2,"2025-06-14T21:50:32.644",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820244,1749937832657,-500.0,0.00016973,2,"2025-06-14T21:50:32.657",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820246,1749937832667,-520.2937815,0.00016973,2,"2025-06-14T21:50:32.667",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820248,1749937832677,-707.0,0.00016981,2,"2025-06-14T21:50:32.677",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820250,1749937832685,-350.0,0.00016983,2,"2025-06-14T21:50:32.685",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820252,1749937832696,-168.0,0.00016992,2,"2025-06-14T21:50:32.696",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820254,1749937832705,-14028.4212876,0.00016994,2,"2025-06-14T21:50:32.705",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820256,1749937832714,-254.8311138,0.00016994,2,"2025-06-14T21:50:32.714",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820258,1749937832730,-3911.3463134,0.00016994,2,"2025-06-14T21:50:32.730",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820260,1749937832741,-2149.5955924,0.00016994,2,"2025-06-14T21:50:32.741",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820262,1749937832751,-14767.6072765,0.00016994,2,"2025-06-14T21:50:32.751",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820264,1749937832760,-281.9633986,0.00016994,2,"2025-06-14T21:50:32.760",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820266,1749937832770,-500.0,0.00016999,2,"2025-06-14T21:50:32.770",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820268,1749937832784,-500.0,0.00016999,2,"2025-06-14T21:50:32.784",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820270,1749937832794,-500.0,0.00016999,2,"2025-06-14T21:50:32.794",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820272,1749937832804,-500.0,0.00016999,2,"2025-06-14T21:50:32.804",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820274,1749937832814,-500.0,0.00016999,2,"2025-06-14T21:50:32.814",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820276,1749937832823,-312.27183285,0.00016999,2,"2025-06-14T21:50:32.823",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820278,1749937832833,-500.0,0.00016999,2,"2025-06-14T21:50:32.833",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820280,1749937832842,-500.0,0.00016999,2,"2025-06-14T21:50:32.842",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820282,1749937832851,-500.0,0.00016999,2,"2025-06-14T21:50:32.851",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820284,1749937832860,-436.98902457,0.00016999,2,"2025-06-14T21:50:32.860",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820286,1749937832869,-500.0,0.00016999,2,"2025-06-14T21:50:32.869",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820288,1749937832878,-595.48558726,0.00016999,2,"2025-06-14T21:50:32.878",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820290,1749937832887,-500.0,0.00016999,2,"2025-06-14T21:50:32.887",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820292,1749937832896,-500.0,0.00016999,2,"2025-06-14T21:50:32.896",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820342,1749937833238,-500.0,0.00016999,2,"2025-06-14T21:50:33.238",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820346,1749937833257,-284.22398372,0.00016999,2,"2025-06-14T21:50:33.257",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820348,1749937833267,-500.0,0.00016999,2,"2025-06-14T21:50:33.267",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820350,1749937833276,-500.0,0.00016999,2,"2025-06-14T21:50:33.276",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820352,1749937833285,-221.87143625,0.00016999,2,"2025-06-14T21:50:33.285",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820357,1749937833323,-278.12856375,0.00016999,2,"2025-06-14T21:50:33.323",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820359,1749937833333,-251.37525929,0.00016999,2,"2025-06-14T21:50:33.333",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820361,1749937833342,-500.0,0.00016999,2,"2025-06-14T21:50:33.342",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820363,1749937833351,-500.0,0.00016999,2,"2025-06-14T21:50:33.351",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820365,1749937833360,-500.0,0.00016999,2,"2025-06-14T21:50:33.360",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820367,1749937833370,-602.8441852,0.00016999,2,"2025-06-14T21:50:33.370",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820369,1749937833379,-666.0,0.00016999,2,"2025-06-14T21:50:33.379",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820371,1749937833389,-176.3,0.00016999,2,"2025-06-14T21:50:33.389",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820373,1749937833398,-150.0,0.00016999,2,"2025-06-14T21:50:33.398",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820375,1749937833408,-150.0,0.00016999,2,"2025-06-14T21:50:33.408",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820377,1749937833417,-150.0,0.00016999,2,"2025-06-14T21:50:33.417",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820379,1749937833426,-500.0,0.00016999,2,"2025-06-14T21:50:33.426",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820381,1749937833436,-150.0,0.00016999,2,"2025-06-14T21:50:33.436",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820383,1749937833445,-150.0,0.00016999,2,"2025-06-14T21:50:33.445",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820385,1749937833455,-150.0,0.00016999,2,"2025-06-14T21:50:33.455",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820387,1749937833465,-200.0,0.00016999,2,"2025-06-14T21:50:33.465",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820389,1749937833474,-500.0,0.00016999,2,"2025-06-14T21:50:33.474",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820391,1749937833483,-300.0,0.00016999,2,"2025-06-14T21:50:33.483",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820393,1749937833493,-150.0,0.00016999,2,"2025-06-14T21:50:33.493",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820395,1749937833502,-150.0,0.00016999,2,"2025-06-14T21:50:33.502",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820397,1749937833512,-150.0,0.00016999,2,"2025-06-14T21:50:33.512",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820399,1749937833521,-500.0,0.00016999,2,"2025-06-14T21:50:33.521",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820401,1749937833531,-636.0,0.00016999,2,"2025-06-14T21:50:33.531",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820403,1749937833542,-150.0,0.00016999,2,"2025-06-14T21:50:33.542",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820405,1749937833552,-172.19014124,0.00016999,2,"2025-06-14T21:50:33.552",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820407,1749937833562,-500.0,0.00016999,2,"2025-06-14T21:50:33.562",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820409,1749937833572,-500.0,0.00016999,2,"2025-06-14T21:50:33.572",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820411,1749937833582,-500.0,0.00016999,2,"2025-06-14T21:50:33.582",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820413,1749937833591,-500.0,0.00016999,2,"2025-06-14T21:50:33.591",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820415,1749937833601,-500.0,0.00016999,2,"2025-06-14T21:50:33.601",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820417,1749937833611,-500.0,0.00016999,2,"2025-06-14T21:50:33.611",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820419,1749937833620,-500.0,0.00016999,2,"2025-06-14T21:50:33.620",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820421,1749937833630,-500.0,0.00016999,2,"2025-06-14T21:50:33.630",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820423,1749937833640,-597.47677124,0.00016999,2,"2025-06-14T21:50:33.640",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820425,1749937833652,-558.0,0.00017,2,"2025-06-14T21:50:33.652",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820427,1749937833662,-884.0,0.00017,2,"2025-06-14T21:50:33.662",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820429,1749937833672,-853.0,0.00017,2,"2025-06-14T21:50:33.672",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820431,1749937833682,-4087.0,0.00017,2,"2025-06-14T21:50:33.682",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820433,1749937833693,-46910.00594493,0.00017,2,"2025-06-14T21:50:33.693",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820436,1749937833706,-441.681,0.00017,2,"2025-06-14T21:50:33.706",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820438,1749937833718,-5406.77070804,0.00017,2,"2025-06-14T21:50:33.718",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820440,1749937833731,-24246.79329336,0.00017,2,"2025-06-14T21:50:33.731",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820442,1749937833742,-2105.58324742,0.00017,2,"2025-06-14T21:50:33.742",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820445,1749937833754,-771.64087066,0.00017,2,"2025-06-14T21:50:33.754",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820447,1749937833766,-416.7215045,0.00017,2,"2025-06-14T21:50:33.766",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820828,1749937837873,-3018.2714266,0.00017,2,"2025-06-14T21:50:37.873",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820830,1749937837883,-14154.50979323,0.00017,2,"2025-06-14T21:50:37.883",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820834,1749937837931,-3956.62935136,0.00017,2,"2025-06-14T21:50:37.931",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820836,1749937837943,-2105.4,0.00017,2,"2025-06-14T21:50:37.943",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820839,1749937837990,-22420.52349948,0.00017,2,"2025-06-14T21:50:37.990",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820840,1749937838002,-79755.0,0.00017,2,"2025-06-14T21:50:38.002",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365820844,1749937838157,-423.74673554,0.00017,2,"2025-06-14T21:50:38.157",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821018,1749937840065,-464932.75118951,0.00017,2,"2025-06-14T21:50:40.065",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821019,1749937840074,-654298.02880304,0.00017,2,"2025-06-14T21:50:40.074",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821183,1749937841936,-1228.05511019,0.00017,2,"2025-06-14T21:50:41.936",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821185,1749937841947,-253.09871949,0.00017,2,"2025-06-14T21:50:41.947",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821214,1749937842209,-12530.72132208,0.00017,2,"2025-06-14T21:50:42.209",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821216,1749937842220,-1231.37837027,0.00017,2,"2025-06-14T21:50:42.220",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821299,1749937843037,-10622.3565109,0.00017,2,"2025-06-14T21:50:43.037",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821312,1749937843148,-986.56,0.00017,2,"2025-06-14T21:50:43.148",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821324,1749937843258,-150.0,0.00016999,2,"2025-06-14T21:50:43.258",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821326,1749937843267,-155681.63171827,0.00017,2,"2025-06-14T21:50:43.267",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821578,1749937846024,-500.0,0.00016999,2,"2025-06-14T21:50:46.024",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821579,1749937846033,-1160.0,0.00017,2,"2025-06-14T21:50:46.033",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821580,1749937846043,-26174.6579063,0.00017,2,"2025-06-14T21:50:46.043",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821581,1749937846054,-30686.0461001,0.00017,2,"2025-06-14T21:50:46.054",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821582,1749937846089,-31757.22165929,0.00017,2,"2025-06-14T21:50:46.089",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821614,1749937871903,201.0,0.00015701,2,"2025-06-14T21:51:11.903",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821616,1749938068598,761.48,0.00015705,2,"2025-06-14T21:54:28.598",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821617,1749938168414,250.0,0.00015712,2,"2025-06-14T21:56:08.414",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821618,1749938286701,1000.0,0.00015718,2,"2025-06-14T21:58:06.701",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821619,1749938292315,202.0,0.0001551,2,"2025-06-14T21:58:12.315",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821620,1749938412103,202.0,0.0001551,2,"2025-06-14T22:00:12.103",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821621,1749938442557,396.95,0.00013699,2,"2025-06-14T22:00:42.557",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821623,1749938497124,527.1,0.00015719,2,"2025-06-14T22:01:37.124",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821624,1749938513201,666.0,0.00015705,2,"2025-06-14T22:01:53.201",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821625,1749938516021,156.42,0.00015714,2,"2025-06-14T22:01:56.021",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821626,1749938649889,15067.28,0.0001572,2,"2025-06-14T22:04:09.889",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821627,1749938653191,202.0,0.00015382,2,"2025-06-14T22:04:13.191",0.00037595000000000006,58.17,0.8857558131317522,1639301883.4080725]
[365821629,1749938779500,202.0,0.00015382,2,"2025-06-14T22:06:19.500",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821630,1749938788553,1599.08,0.0001568,2,"2025-06-14T22:06:28.553",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821644,1749938864415,955.33,0.0001374,2,"2025-06-14T22:07:44.415",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821645,1749938892987,200.0,0.00015643,2,"2025-06-14T22:08:12.987",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821646,1749938949158,765.35,0.00015658,2,"2025-06-14T22:09:09.158",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821647,1749938955155,310.54,0.00015658,2,"2025-06-14T22:09:15.155",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821648,1749938955369,310.54,0.00015662,2,"2025-06-14T22:09:15.369",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821649,1749938955576,310.54,0.00015667,2,"2025-06-14T22:09:15.576",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821650,1749938955771,310.54,0.00015671,2,"2025-06-14T22:09:15.771",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821651,1749938955988,310.54,0.00015675,2,"2025-06-14T22:09:15.988",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821652,1749938956411,310.54,0.00015679,2,"2025-06-14T22:09:16.411",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821653,1749938956623,310.54,0.00015683,2,"2025-06-14T22:09:16.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821654,1749938956831,310.54,0.00015687,2,"2025-06-14T22:09:16.831",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821655,1749938957024,310.54,0.00015691,2,"2025-06-14T22:09:17.024",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821656,1749938957232,310.54,0.00015695,2,"2025-06-14T22:09:17.232",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821657,1749938957434,310.54,0.00015699,2,"2025-06-14T22:09:17.434",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821658,1749938957643,310.54,0.00015704,2,"2025-06-14T22:09:17.643",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821659,1749938957838,310.54,0.00015708,2,"2025-06-14T22:09:17.838",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821660,1749938958025,310.54,0.00015712,2,"2025-06-14T22:09:18.025",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821661,1749938958235,310.54,0.00015716,2,"2025-06-14T22:09:18.235",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821662,1749938958438,310.54,0.0001572,2,"2025-06-14T22:09:18.438",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821663,1749938958839,310.54,0.00015724,2,"2025-06-14T22:09:18.839",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821664,1749938959063,310.54,0.00015728,2,"2025-06-14T22:09:19.063",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821665,1749938959582,310.54,0.00015732,2,"2025-06-14T22:09:19.582",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821666,1749938959784,310.54,0.00015736,2,"2025-06-14T22:09:19.784",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821670,1749939012107,202.0,0.00015274,2,"2025-06-14T22:10:12.107",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821673,1749939032168,-155.24,0.00015952,2,"2025-06-14T22:10:32.168",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821674,1749939032177,-300.0,0.00015956,2,"2025-06-14T22:10:32.177",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821675,1749939032187,-155.24,0.00015959,2,"2025-06-14T22:10:32.187",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821676,1749939032196,-155.24,0.00015966,2,"2025-06-14T22:10:32.196",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821677,1749939032206,-155.24,0.00015972,2,"2025-06-14T22:10:32.206",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821678,1749939032215,-155.24,0.00015979,2,"2025-06-14T22:10:32.215",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821679,1749939032224,-744.58,0.00015985,2,"2025-06-14T22:10:32.224",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821680,1749939032233,-155.24,0.00015986,2,"2025-06-14T22:10:32.233",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821681,1749939032242,-155.24,0.00015992,2,"2025-06-14T22:10:32.242",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821682,1749939032252,-155.24,0.00015999,2,"2025-06-14T22:10:32.252",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821683,1749939032261,-198.5,0.00016,2,"2025-06-14T22:10:32.261",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821684,1749939032271,-198.5,0.00016,2,"2025-06-14T22:10:32.271",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821685,1749939032280,-198.5,0.00016,2,"2025-06-14T22:10:32.280",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821686,1749939032290,-955.33,0.00016004,2,"2025-06-14T22:10:32.290",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821687,1749939032299,-155.24,0.00016006,2,"2025-06-14T22:10:32.299",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821688,1749939032308,-155.24,0.00016012,2,"2025-06-14T22:10:32.308",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821689,1749939032317,-155.24,0.00016019,2,"2025-06-14T22:10:32.317",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821690,1749939032326,-155.24,0.00016026,2,"2025-06-14T22:10:32.326",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821691,1749939032335,-155.24,0.00016032,2,"2025-06-14T22:10:32.335",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821692,1749939032344,-207.4,0.00016149,2,"2025-06-14T22:10:32.344",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821693,1749939032353,-202.0,0.00016187,3,"2025-06-14T22:10:32.353",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821694,1749939032362,-152.0,0.00016429,3,"2025-06-14T22:10:32.362",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821695,1749939032373,-1200.0,0.00016488,2,"2025-06-14T22:10:32.373",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821696,1749939032383,-2796.9856318,0.00016489,11,"2025-06-14T22:10:32.383",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821697,1749939032392,-979.0,0.00016497,2,"2025-06-14T22:10:32.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821698,1749939032402,-150.0,0.00016508,2,"2025-06-14T22:10:32.402",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821699,1749939032412,-300.0,0.00016525,2,"2025-06-14T22:10:32.412",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821700,1749939032422,-1797.0,0.00016526,2,"2025-06-14T22:10:32.422",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821701,1749939032431,-865.0,0.00016608,2,"2025-06-14T22:10:32.431",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821702,1749939032440,-300.0,0.00016621,2,"2025-06-14T22:10:32.440",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821703,1749939032451,-1079.0,0.00016623,2,"2025-06-14T22:10:32.451",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821704,1749939032460,-151.0,0.00016738,2,"2025-06-14T22:10:32.460",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821705,1749939032469,-151.0,0.00016738,2,"2025-06-14T22:10:32.469",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821706,1749939032479,-150.0,0.0001674,2,"2025-06-14T22:10:32.479",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821707,1749939032488,-1000.0,0.00016748,2,"2025-06-14T22:10:32.488",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821709,1749939032498,-1000.0,0.00016748,2,"2025-06-14T22:10:32.498",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821711,1749939032508,-833.63237626,0.00016755,2,"2025-06-14T22:10:32.508",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821713,1749939032518,-464.33318378,0.00016778,2,"2025-06-14T22:10:32.518",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821714,1749939032528,-152.99102203,0.00016793,2,"2025-06-14T22:10:32.528",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821715,1749939032537,-156.82,0.000168,2,"2025-06-14T22:10:32.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821716,1749939032547,-1000.0,0.00016812,2,"2025-06-14T22:10:32.547",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821717,1749939032556,-1000.0,0.00016857,2,"2025-06-14T22:10:32.556",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821718,1749939032565,-259.19670852,0.0001686,2,"2025-06-14T22:10:32.565",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821719,1749939032577,-740.80329148,0.0001686,2,"2025-06-14T22:10:32.577",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821720,1749939032587,-1000.0,0.0001686,2,"2025-06-14T22:10:32.587",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821721,1749939032596,-150.0,0.00016864,2,"2025-06-14T22:10:32.596",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821722,1749939032605,-2000.0,0.00016864,2,"2025-06-14T22:10:32.605",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821723,1749939032615,-1107.505,0.00016879,2,"2025-06-14T22:10:32.615",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821724,1749939032624,-150.0,0.00016889,2,"2025-06-14T22:10:32.624",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821725,1749939032636,-5000.0,0.000169,2,"2025-06-14T22:10:32.636",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821726,1749939032645,-161.41727078,0.000169,2,"2025-06-14T22:10:32.645",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821727,1749939032655,-255.73967072,0.000169,2,"2025-06-14T22:10:32.655",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821728,1749939032664,-277.6438014,0.000169,2,"2025-06-14T22:10:32.664",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821729,1749939032674,-301.01377365,0.000169,2,"2025-06-14T22:10:32.674",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821730,1749939032683,-616.13729058,0.000169,2,"2025-06-14T22:10:32.683",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821731,1749939032695,-548.47686346,0.000169,2,"2025-06-14T22:10:32.695",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821732,1749939032705,-718.30226286,0.000169,2,"2025-06-14T22:10:32.705",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821733,1749939032717,-4985.91946078,0.000169,2,"2025-06-14T22:10:32.717",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821734,1749939032726,-188.97861563,0.000169,2,"2025-06-14T22:10:32.726",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821735,1749939032735,-188.91820463,0.000169,2,"2025-06-14T22:10:32.735",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821736,1749939032747,-1204.16977347,0.000169,2,"2025-06-14T22:10:32.747",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821738,1749939032758,-10237.00105921,0.000169,2,"2025-06-14T22:10:32.758",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821741,1749939032770,-591.36605923,0.000169,2,"2025-06-14T22:10:32.770",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821743,1749939032781,-1864.56664616,0.000169,2,"2025-06-14T22:10:32.781",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821745,1749939032793,-1069.85932377,0.000169,2,"2025-06-14T22:10:32.793",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821747,1749939032804,-268.61,0.000169,2,"2025-06-14T22:10:32.804",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365821750,1749939032819,-269.652,0.000169,2,"2025-06-14T22:10:32.819",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822227,1749939038086,-1799.94227,0.000169,2,"2025-06-14T22:10:38.086",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822231,1749939038099,-1294.16046353,0.000169,2,"2025-06-14T22:10:38.099",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822232,1749939038109,-242.69747256,0.000169,2,"2025-06-14T22:10:38.109",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822236,1749939038119,-3020.94892398,0.000169,2,"2025-06-14T22:10:38.119",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822238,1749939038129,-223.78579082,0.00016901,2,"2025-06-14T22:10:38.129",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822241,1749939038140,-685.54240502,0.00016915,2,"2025-06-14T22:10:38.140",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822244,1749939038151,-182.6875245,0.00016915,2,"2025-06-14T22:10:38.151",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822246,1749939038163,-150.0,0.00016926,2,"2025-06-14T22:10:38.163",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822248,1749939038173,-200.0,0.00016932,2,"2025-06-14T22:10:38.173",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822250,1749939038182,-751.80627671,0.00016943,2,"2025-06-14T22:10:38.182",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822253,1749939038204,-248.19372329,0.00016943,2,"2025-06-14T22:10:38.204",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822255,1749939038214,-500.0,0.00016973,2,"2025-06-14T22:10:38.214",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822257,1749939038223,-500.0,0.00016973,2,"2025-06-14T22:10:38.223",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822259,1749939038232,-1000.0,0.00016976,2,"2025-06-14T22:10:38.232",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822261,1749939038241,-1064.56142454,0.00016988,2,"2025-06-14T22:10:38.241",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822263,1749939038250,-276.036359,0.00016993,2,"2025-06-14T22:10:38.250",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822265,1749939038259,-1095.8215682,0.00016994,2,"2025-06-14T22:10:38.259",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822267,1749939038268,-266.4070644,0.00016994,2,"2025-06-14T22:10:38.268",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822269,1749939038277,-3402.37005035,0.00016994,2,"2025-06-14T22:10:38.277",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822271,1749939038289,-12578.42684055,0.00016994,2,"2025-06-14T22:10:38.289",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822273,1749939038298,-500.0,0.00016999,2,"2025-06-14T22:10:38.298",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822275,1749939038307,-569.92117613,0.00016999,2,"2025-06-14T22:10:38.307",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822277,1749939038317,-1085.273481,0.00016999,2,"2025-06-14T22:10:38.317",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822279,1749939038326,-150.0,0.00016999,2,"2025-06-14T22:10:38.326",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822281,1749939038335,-150.0,0.00016999,2,"2025-06-14T22:10:38.335",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822283,1749939038345,-150.0,0.00016999,2,"2025-06-14T22:10:38.345",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822285,1749939038354,-500.0,0.00016999,2,"2025-06-14T22:10:38.354",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822287,1749939038363,-150.0,0.00016999,2,"2025-06-14T22:10:38.363",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822289,1749939038373,-500.0,0.00016999,2,"2025-06-14T22:10:38.373",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822291,1749939038382,-150.0,0.00016999,2,"2025-06-14T22:10:38.382",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822293,1749939038391,-150.0,0.00016999,2,"2025-06-14T22:10:38.391",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822295,1749939038400,-150.0,0.00016999,2,"2025-06-14T22:10:38.400",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822297,1749939038410,-168.95,0.00016999,2,"2025-06-14T22:10:38.410",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822299,1749939038419,-610.0,0.00016999,2,"2025-06-14T22:10:38.419",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822301,1749939038428,-152.23020556,0.00016999,2,"2025-06-14T22:10:38.428",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822302,1749939038437,-150.0,0.00016999,2,"2025-06-14T22:10:38.437",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822304,1749939038447,-252.9818085,0.00016999,2,"2025-06-14T22:10:38.447",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822307,1749939038456,-150.0,0.00016999,2,"2025-06-14T22:10:38.456",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822308,1749939038465,-500.0,0.00016999,2,"2025-06-14T22:10:38.465",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822310,1749939038475,-1808.78456354,0.00017,2,"2025-06-14T22:10:38.475",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822312,1749939038484,-12992.95933535,0.00017,2,"2025-06-14T22:10:38.484",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822315,1749939038496,-8437.6,0.00017,2,"2025-06-14T22:10:38.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822317,1749939038507,-645.947327,0.00017,2,"2025-06-14T22:10:38.507",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822319,1749939038519,-452.22695105,0.00017,2,"2025-06-14T22:10:38.519",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822509,1749939040424,-2037.51999998,0.00017,2,"2025-06-14T22:10:40.424",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822516,1749939040483,-269.810001,0.00016993,2,"2025-06-14T22:10:40.483",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822524,1749939040547,-282.0,0.00016993,2,"2025-06-14T22:10:40.547",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822526,1749939040558,-580.1888879,0.00016993,2,"2025-06-14T22:10:40.558",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822528,1749939040568,-746868.32283917,0.00017,2,"2025-06-14T22:10:40.568",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822530,1749939040577,-381962.09826548,0.00017,2,"2025-06-14T22:10:40.577",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822540,1749939040662,-850.14180599,0.00016787,2,"2025-06-14T22:10:40.662",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822542,1749939040672,-91212.05960123,0.00017,2,"2025-06-14T22:10:40.672",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822544,1749939040682,-2739326.70731612,0.00017,2,"2025-06-14T22:10:40.682",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822546,1749939040694,-464.0,0.00017,2,"2025-06-14T22:10:40.694",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822548,1749939040703,-464.0,0.00017,2,"2025-06-14T22:10:40.703",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822550,1749939040712,-464.0,0.00017,2,"2025-06-14T22:10:40.712",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822552,1749939040722,-464.0,0.00017,2,"2025-06-14T22:10:40.722",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822554,1749939040731,-464.0,0.00017,2,"2025-06-14T22:10:40.731",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822556,1749939040742,-464.0,0.00017,2,"2025-06-14T22:10:40.742",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822558,1749939040754,-464.0,0.00017,2,"2025-06-14T22:10:40.754",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822560,1749939040763,-464.0,0.00017,2,"2025-06-14T22:10:40.763",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822562,1749939040772,-464.0,0.00017,2,"2025-06-14T22:10:40.772",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822564,1749939040782,-464.0,0.00017,2,"2025-06-14T22:10:40.782",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822566,1749939040792,-464.0,0.00017,2,"2025-06-14T22:10:40.792",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822568,1749939040801,-211.0,0.00017,2,"2025-06-14T22:10:40.801",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822570,1749939040811,-211.0,0.00017,2,"2025-06-14T22:10:40.811",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822572,1749939040821,-211.0,0.00017,2,"2025-06-14T22:10:40.821",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822574,1749939040830,-211.0,0.00017,2,"2025-06-14T22:10:40.830",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822576,1749939040839,-211.0,0.00017,2,"2025-06-14T22:10:40.839",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822578,1749939040849,-211.0,0.00017,2,"2025-06-14T22:10:40.849",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822580,1749939040859,-211.0,0.00017,2,"2025-06-14T22:10:40.859",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822582,1749939040868,-211.0,0.00017,2,"2025-06-14T22:10:40.868",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822584,1749939040878,-211.0,0.00017,2,"2025-06-14T22:10:40.878",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822586,1749939040888,-211.0,0.00017,2,"2025-06-14T22:10:40.888",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822589,1749939040901,-151.0,0.00017,2,"2025-06-14T22:10:40.901",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822591,1749939040911,-151.0,0.00017,2,"2025-06-14T22:10:40.911",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822593,1749939040921,-151.534974,0.00017,2,"2025-06-14T22:10:40.921",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822595,1749939040931,-151.0,0.00017,2,"2025-06-14T22:10:40.931",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822597,1749939040941,-151.0,0.00017,2,"2025-06-14T22:10:40.941",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822599,1749939040950,-151.0,0.00017,2,"2025-06-14T22:10:40.950",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822601,1749939040960,-156.445038,0.00017,2,"2025-06-14T22:10:40.960",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822603,1749939040971,-151.0,0.00017,2,"2025-06-14T22:10:40.971",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822605,1749939040980,-151.0,0.00017,2,"2025-06-14T22:10:40.980",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822607,1749939040990,-151.0,0.00017,2,"2025-06-14T22:10:40.990",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822609,1749939040999,-151.0,0.00017,2,"2025-06-14T22:10:40.999",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822611,1749939041013,-4738.71890873,0.00017,2,"2025-06-14T22:10:41.013",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822613,1749939041033,-151.0,0.00017,2,"2025-06-14T22:10:41.033",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822615,1749939041042,-151.0,0.00017,2,"2025-06-14T22:10:41.042",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822617,1749939041052,-296.141656,0.00017,2,"2025-06-14T22:10:41.052",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822619,1749939041062,-296.141656,0.00017,2,"2025-06-14T22:10:41.062",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822621,1749939041072,-339.16430366,0.00017,2,"2025-06-14T22:10:41.072",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822623,1749939041086,-260.566566,0.00017,2,"2025-06-14T22:10:41.086",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822625,1749939041095,-260.566566,0.00017,2,"2025-06-14T22:10:41.095",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822627,1749939041104,-151.0,0.00017,2,"2025-06-14T22:10:41.104",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822629,1749939041114,-151.0,0.00017,2,"2025-06-14T22:10:41.114",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822631,1749939041125,-260.566566,0.00017,2,"2025-06-14T22:10:41.125",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822633,1749939041134,-260.566566,0.00017,2,"2025-06-14T22:10:41.134",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822635,1749939041144,-151.0,0.00017,2,"2025-06-14T22:10:41.144",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822637,1749939041155,-151.0,0.00017,2,"2025-06-14T22:10:41.155",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822639,1749939041164,-151.0,0.00017,2,"2025-06-14T22:10:41.164",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822641,1749939041174,-151.0,0.00017,2,"2025-06-14T22:10:41.174",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822643,1749939041183,-151.0,0.00017,2,"2025-06-14T22:10:41.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822645,1749939041192,-151.0,0.00017,2,"2025-06-14T22:10:41.192",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822646,1749939041201,-151.0,0.00017,2,"2025-06-14T22:10:41.201",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822647,1749939041210,-283.594215,0.00017,2,"2025-06-14T22:10:41.210",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822648,1749939041220,-239.264908,0.00017,2,"2025-06-14T22:10:41.220",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822650,1749939041229,-151.0,0.00017,2,"2025-06-14T22:10:41.229",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822652,1749939041239,-151.0,0.00017,2,"2025-06-14T22:10:41.239",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822654,1749939041249,-151.0,0.00017,2,"2025-06-14T22:10:41.249",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822656,1749939041258,-151.0,0.00017,2,"2025-06-14T22:10:41.258",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822658,1749939041268,-1960611.85247514,0.00017,2,"2025-06-14T22:10:41.268",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822661,1749939041282,-19149.94697625,0.00017,2,"2025-06-14T22:10:41.282",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822876,1749939043273,-649.77887564,0.00017,2,"2025-06-14T22:10:43.273",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822884,1749939043331,-502.49912,0.00017,2,"2025-06-14T22:10:43.331",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822891,1749939043392,-11017.7906506,0.00017,2,"2025-06-14T22:10:43.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822893,1749939043404,-10598.0,0.00017,2,"2025-06-14T22:10:43.404",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822895,1749939043416,-4908.15603795,0.00017,2,"2025-06-14T22:10:43.416",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822897,1749939043427,-8748.64211822,0.00017,2,"2025-06-14T22:10:43.427",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822899,1749939043437,-151.0,0.00017,2,"2025-06-14T22:10:43.437",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822901,1749939043446,-151.0,0.00017,2,"2025-06-14T22:10:43.446",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365822903,1749939043456,-222085.22761867,0.00017,2,"2025-06-14T22:10:43.456",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823197,1749939046207,-602.0,0.00016282,2,"2025-06-14T22:10:46.207",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823216,1749939046908,-32.81,0.00016282,2,"2025-06-14T22:10:46.908",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823217,1749939046917,-447.02,0.00017,2,"2025-06-14T22:10:46.917",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823219,1749939046928,-514.73715875,0.00017,2,"2025-06-14T22:10:46.928",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823222,1749939046939,-1964.86800075,0.00017,2,"2025-06-14T22:10:46.939",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823224,1749939046955,-610.68180385,0.00017,2,"2025-06-14T22:10:46.955",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823226,1749939046966,-687.33772041,0.00017,2,"2025-06-14T22:10:46.966",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823228,1749939046978,-500.0,0.00017,2,"2025-06-14T22:10:46.978",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823231,1749939046989,-3280.93297,0.00017,2,"2025-06-14T22:10:46.989",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823233,1749939047000,-1610.64595161,0.00017,2,"2025-06-14T22:10:47.000",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823235,1749939047012,-1108.77914718,0.00017,2,"2025-06-14T22:10:47.012",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823237,1749939047023,-121705.68915182,0.00017,2,"2025-06-14T22:10:47.023",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823239,1749939047035,-185805.17547898,0.00017,2,"2025-06-14T22:10:47.035",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823711,1749939101442,204.0,0.00015274,2,"2025-06-14T22:11:41.442",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823713,1749939526236,393.92,0.00013699,2,"2025-06-14T22:18:46.236",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823714,1749939732133,201.0,0.000151,2,"2025-06-14T22:22:12.133",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823715,1749939858410,-251.16177789,0.00015846,2,"2025-06-14T22:24:18.410",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823716,1749939860596,-239.09288837,0.00015846,2,"2025-06-14T22:24:20.596",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823717,1749939863457,-159.19951873,0.00015846,2,"2025-06-14T22:24:23.457",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823718,1749939866618,-258.3657949,0.00015846,2,"2025-06-14T22:24:26.618",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823719,1749939868616,-212.85351683,0.00015846,2,"2025-06-14T22:24:28.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823720,1749939871360,-152.19,0.00015846,2,"2025-06-14T22:24:31.360",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823721,1749939881490,201.0,0.000151,2,"2025-06-14T22:24:41.490",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823722,1749939882821,-227.3564394,0.00015846,2,"2025-06-14T22:24:42.821",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823723,1749939886618,-327.5135606,0.00015846,2,"2025-06-14T22:24:46.618",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823724,1749939889540,-165.62682679,0.00015846,2,"2025-06-14T22:24:49.540",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823725,1749939890708,-258.5628647,0.00015846,2,"2025-06-14T22:24:50.708",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823726,1749939893398,-157.14,0.00015846,2,"2025-06-14T22:24:53.398",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823727,1749939896041,-157.14,0.00015846,2,"2025-06-14T22:24:56.041",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823728,1749939898922,-152.19,0.00015846,2,"2025-06-14T22:24:58.922",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823729,1749939902110,-157.88,0.00015846,2,"2025-06-14T22:25:02.110",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823730,1749939904608,-184.44394342,0.00015846,2,"2025-06-14T22:25:04.608",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823731,1749939908268,-245.92538195,0.00015846,2,"2025-06-14T22:25:08.268",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823732,1749939911224,-385.10886944,0.00015846,2,"2025-06-14T22:25:11.224",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823733,1749939920168,-267.81507525,0.00015846,2,"2025-06-14T22:25:20.168",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823734,1749939923095,-250.0,0.00015846,2,"2025-06-14T22:25:23.095",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823735,1749939925586,-205.00971495,0.00015846,2,"2025-06-14T22:25:25.586",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823736,1749939927519,-271.11647429,0.00015846,2,"2025-06-14T22:25:27.519",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823737,1749939931412,762.533497,0.00015767,2,"2025-06-14T22:25:31.412",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823738,1749939933750,-157.14,0.00015846,2,"2025-06-14T22:25:33.750",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823739,1749939936710,-194.0,0.00015846,2,"2025-06-14T22:25:36.710",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823740,1749939941364,208.90671,0.000151,2,"2025-06-14T22:25:41.364",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823741,1749939942201,-302.74511946,0.00015846,2,"2025-06-14T22:25:42.201",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823742,1749939945131,-204.0,0.00015846,2,"2025-06-14T22:25:45.131",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823743,1749939951236,-188.6546574,0.00015846,2,"2025-06-14T22:25:51.236",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823744,1749939959537,-211.03075002,0.00015846,2,"2025-06-14T22:25:59.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823745,1749939961169,-310.04151566,0.00015846,2,"2025-06-14T22:26:01.169",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823746,1749939970932,-219.0701159,0.00015846,2,"2025-06-14T22:26:10.932",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823747,1749939972100,-201.69563319,0.00015846,2,"2025-06-14T22:26:12.100",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823748,1749939973892,-197.3177759,0.00015846,2,"2025-06-14T22:26:13.892",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823749,1749939978623,-234.31076084,0.00015827,2,"2025-06-14T22:26:18.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823750,1749939983816,-148.35923916,0.00015827,2,"2025-06-14T22:26:23.816",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823751,1749939983842,-46.96927812,0.00015846,2,"2025-06-14T22:26:23.842",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823752,1749939985488,-151.90818443,0.00015846,2,"2025-06-14T22:26:25.488",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823753,1749939995195,927.1,0.00013909,2,"2025-06-14T22:26:35.195",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823754,1749939995302,-159.99181557,0.00015846,2,"2025-06-14T22:26:35.302",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823755,1749940010466,-240.58215207,0.00015846,2,"2025-06-14T22:26:50.466",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823756,1749940025482,-203.1480747,0.00015846,2,"2025-06-14T22:27:05.482",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823758,1749940031765,203.14807,0.000151,2,"2025-06-14T22:27:11.765",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823760,1749940042536,-249.9819253,0.00015846,2,"2025-06-14T22:27:22.536",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823771,1749940055149,-233.07753849,0.00015846,2,"2025-06-14T22:27:35.149",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823772,1749940070482,-224.25900324,0.00015846,2,"2025-06-14T22:27:50.482",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823773,1749940072763,-325.41520263,0.00015846,2,"2025-06-14T22:27:52.763",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823774,1749940075725,-172.36551022,0.00015846,2,"2025-06-14T22:27:55.725",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823776,1749940077554,-239.88333846,0.00015846,2,"2025-06-14T22:27:57.554",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823777,1749940081015,-226.88,0.00015846,2,"2025-06-14T22:28:01.015",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823779,1749940083126,-259.02711163,0.00015846,2,"2025-06-14T22:28:03.126",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823780,1749940088180,-330.03567481,0.00015846,2,"2025-06-14T22:28:08.180",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823781,1749940090706,-201.0,0.00015846,2,"2025-06-14T22:28:10.706",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823782,1749940091783,202.0,0.00015016,2,"2025-06-14T22:28:11.783",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823783,1749940092788,-161.62923755,0.00015846,2,"2025-06-14T22:28:12.788",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823784,1749940098813,-347.05597994,0.00015846,2,"2025-06-14T22:28:18.813",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823785,1749940102386,-298.44903543,0.00015846,2,"2025-06-14T22:28:22.386",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823786,1749940105477,-161.85310669,0.00015846,2,"2025-06-14T22:28:25.477",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823787,1749940107234,-201.0,0.00015846,2,"2025-06-14T22:28:27.234",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823788,1749940110295,-260.22767151,0.00015846,2,"2025-06-14T22:28:30.295",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823789,1749940116119,-229.43053621,0.00015846,2,"2025-06-14T22:28:36.119",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823790,1749940119040,-231.85590464,0.00015846,2,"2025-06-14T22:28:39.040",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823792,1749940122457,-157.3528802,0.00015846,2,"2025-06-14T22:28:42.457",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823793,1749940124305,-288.37076245,0.00015846,2,"2025-06-14T22:28:44.305",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823794,1749940127383,-203.51,0.00015846,2,"2025-06-14T22:28:47.383",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823795,1749940130909,-239.09288837,0.00015846,2,"2025-06-14T22:28:50.909",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823796,1749940133612,-153.58,0.00015846,2,"2025-06-14T22:28:53.612",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823797,1749940136277,-178.72,0.00015846,2,"2025-06-14T22:28:56.277",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823798,1749940138142,-204.80675857,0.00015846,2,"2025-06-14T22:28:58.142",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823799,1749940139885,-408.92942192,0.00015846,2,"2025-06-14T22:28:59.885",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823800,1749940142065,-366.15828746,0.00015846,2,"2025-06-14T22:29:02.065",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823801,1749940146589,-59.16450435,0.00015846,2,"2025-06-14T22:29:06.589",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823803,1749940151653,202.0,0.00015016,2,"2025-06-14T22:29:11.653",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823804,1749940182022,23900.0,0.00015777,2,"2025-06-14T22:29:42.022",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823805,1749940182052,207.0,0.00015016,2,"2025-06-14T22:29:42.052",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823806,1749940190690,642.44,0.00015777,2,"2025-06-14T22:29:50.690",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823811,1749940232285,-438.21896973,0.00015857,2,"2025-06-14T22:30:32.285",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823813,1749940232301,-1931.29449889,0.00015857,2,"2025-06-14T22:30:32.301",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823814,1749940232312,-84.25653138,0.00015857,2,"2025-06-14T22:30:32.312",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823815,1749940232322,-331.84,0.00015857,2,"2025-06-14T22:30:32.322",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823816,1749940232331,-146.66764635,0.00015902,2,"2025-06-14T22:30:32.331",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823817,1749940232381,-103.33235365,0.00015902,2,"2025-06-14T22:30:32.381",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823818,1749940232392,-202.0,0.00015953,3,"2025-06-14T22:30:32.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823819,1749940232401,-666.0,0.00015958,2,"2025-06-14T22:30:32.401",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823820,1749940232411,-300.0,0.00015969,2,"2025-06-14T22:30:32.411",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823821,1749940232420,-1611.73,0.0001597,2,"2025-06-14T22:30:32.420",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823822,1749940232429,-1000.0,0.00015988,2,"2025-06-14T22:30:32.429",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823823,1749940232439,-250.0,0.00016014,2,"2025-06-14T22:30:32.439",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823824,1749940232449,-1200.0,0.00016083,2,"2025-06-14T22:30:32.449",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823825,1749940232459,-253.3,0.00016084,2,"2025-06-14T22:30:32.459",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823826,1749940232468,-248.61,0.00016084,2,"2025-06-14T22:30:32.468",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823827,1749940232478,-251.89,0.00016084,2,"2025-06-14T22:30:32.478",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823828,1749940232488,-246.57,0.00016084,2,"2025-06-14T22:30:32.488",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823829,1749940232498,-251.88,0.00016084,2,"2025-06-14T22:30:32.498",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823830,1749940232508,-251.25,0.00016084,2,"2025-06-14T22:30:32.508",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823831,1749940232518,-253.02,0.00016084,2,"2025-06-14T22:30:32.518",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823832,1749940232528,-250.74,0.00016084,2,"2025-06-14T22:30:32.528",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823833,1749940232537,-253.41,0.00016084,2,"2025-06-14T22:30:32.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823834,1749940232546,-248.84,0.00016084,2,"2025-06-14T22:30:32.546",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823835,1749940232558,-6919.24,0.00016084,2,"2025-06-14T22:30:32.558",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823836,1749940232578,-207.4,0.00016149,2,"2025-06-14T22:30:32.578",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823837,1749940232588,-385.38764635,0.00016165,2,"2025-06-14T22:30:32.588",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823838,1749940232611,-114.61235365,0.00016165,2,"2025-06-14T22:30:32.611",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823840,1749940232621,-927.1,0.00016173,2,"2025-06-14T22:30:32.621",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823842,1749940232630,-2048.73581464,0.00016323,2,"2025-06-14T22:30:32.630",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823844,1749940232641,-2376.24458153,0.00016323,2,"2025-06-14T22:30:32.641",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823846,1749940232653,-162.0,0.00016411,2,"2025-06-14T22:30:32.653",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823848,1749940232664,-343.16640327,0.00016468,2,"2025-06-14T22:30:32.664",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823851,1749940232676,-257.83359673,0.00016468,2,"2025-06-14T22:30:32.676",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823853,1749940232685,-166.1,0.00016531,2,"2025-06-14T22:30:32.685",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823855,1749940232694,-34.06738107,0.00016542,2,"2025-06-14T22:30:32.694",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823857,1749940232711,-799.56499519,0.00016542,2,"2025-06-14T22:30:32.711",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823859,1749940232720,-1964.0,0.00016559,2,"2025-06-14T22:30:32.720",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823861,1749940232729,-1428.0,0.00016642,2,"2025-06-14T22:30:32.729",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823863,1749940232739,-1068.236165,0.0001666,2,"2025-06-14T22:30:32.739",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823865,1749940232748,-1310.0,0.00016724,2,"2025-06-14T22:30:32.748",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823867,1749940232757,-5325.36343248,0.0001675,2,"2025-06-14T22:30:32.757",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823869,1749940232769,-356.39,0.0001675,2,"2025-06-14T22:30:32.769",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823872,1749940232781,-6684.90303041,0.0001675,2,"2025-06-14T22:30:32.781",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823874,1749940232790,-417.55209842,0.00016767,2,"2025-06-14T22:30:32.790",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823876,1749940232799,-728.0,0.00016807,2,"2025-06-14T22:30:32.799",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823877,1749940232808,-868.22992952,0.00016853,2,"2025-06-14T22:30:32.808",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823880,1749940232819,-2000.0,0.00016864,2,"2025-06-14T22:30:32.819",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823883,1749940232828,-2500.0,0.00016881,2,"2025-06-14T22:30:32.828",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823885,1749940232838,-151.0,0.00016887,2,"2025-06-14T22:30:32.838",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823887,1749940232847,-202.0,0.0001689,4,"2025-06-14T22:30:32.847",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823891,1749940232857,-183.82259859,0.00016893,2,"2025-06-14T22:30:32.857",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823892,1749940232866,-183.82259855,0.00016894,2,"2025-06-14T22:30:32.866",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823894,1749940232876,-183.82259855,0.00016895,2,"2025-06-14T22:30:32.876",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823897,1749940232885,-183.82259855,0.00016895,2,"2025-06-14T22:30:32.885",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823899,1749940232895,-183.82259855,0.00016896,2,"2025-06-14T22:30:32.895",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823900,1749940232904,-183.82259855,0.00016897,2,"2025-06-14T22:30:32.904",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823902,1749940232914,-17472.27951278,0.00016898,2,"2025-06-14T22:30:32.914",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823904,1749940232923,-500.0,0.00016899,2,"2025-06-14T22:30:32.923",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823906,1749940232933,-166.36499488,0.00016899,2,"2025-06-14T22:30:32.933",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823908,1749940232942,-500.0,0.00016899,2,"2025-06-14T22:30:32.942",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823910,1749940232951,-500.0,0.00016899,2,"2025-06-14T22:30:32.951",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823913,1749940232962,-233.64935391,0.00016899,2,"2025-06-14T22:30:32.962",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823914,1749940232972,-500.0,0.00016899,2,"2025-06-14T22:30:32.972",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823916,1749940232982,-479.09330812,0.00016899,2,"2025-06-14T22:30:32.982",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823919,1749940232991,-221.87143625,0.00016899,2,"2025-06-14T22:30:32.991",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823920,1749940233000,-500.0,0.00016899,2,"2025-06-14T22:30:33.000",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823922,1749940233010,-500.0,0.00016899,2,"2025-06-14T22:30:33.010",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823925,1749940233020,-500.0,0.00016899,2,"2025-06-14T22:30:33.020",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823927,1749940233030,-500.0,0.00016899,2,"2025-06-14T22:30:33.030",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823929,1749940233040,-500.0,0.00016899,2,"2025-06-14T22:30:33.040",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823931,1749940233049,-249.18532124,0.00016899,2,"2025-06-14T22:30:33.049",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823933,1749940233059,-500.0,0.00016899,2,"2025-06-14T22:30:33.059",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823935,1749940233068,-500.0,0.00016899,2,"2025-06-14T22:30:33.068",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823937,1749940233080,-500.0,0.00016899,2,"2025-06-14T22:30:33.080",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823939,1749940233090,-1016.943,0.00016899,2,"2025-06-14T22:30:33.090",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823941,1749940233099,-383.69,0.000169,2,"2025-06-14T22:30:33.099",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823943,1749940233109,-36058.946,0.000169,2,"2025-06-14T22:30:33.109",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823945,1749940233119,-13725.1581,0.000169,2,"2025-06-14T22:30:33.119",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823947,1749940233128,-6648.74750424,0.000169,2,"2025-06-14T22:30:33.128",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823949,1749940233138,-6433.47455288,0.000169,2,"2025-06-14T22:30:33.138",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823951,1749940233151,-215.27295126,0.000169,2,"2025-06-14T22:30:33.151",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823953,1749940233161,-923.21099081,0.000169,2,"2025-06-14T22:30:33.161",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823955,1749940233173,-4076.78900919,0.000169,2,"2025-06-14T22:30:33.173",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823957,1749940233183,-2098.33876734,0.000169,2,"2025-06-14T22:30:33.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823959,1749940233192,-300.05302981,0.000169,2,"2025-06-14T22:30:33.192",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365823961,1749940233201,-499.99,0.00016922,2,"2025-06-14T22:30:33.201",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824001,1749940233576,-299.99,0.00016922,4,"2025-06-14T22:30:33.576",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824003,1749940233585,-150.99,0.00016922,2,"2025-06-14T22:30:33.585",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824005,1749940233595,-4967.96,0.00016922,2,"2025-06-14T22:30:33.595",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824007,1749940233606,-782.39,0.00016922,5,"2025-06-14T22:30:33.606",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824009,1749940233616,-1414.49,0.00016922,2,"2025-06-14T22:30:33.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824011,1749940233626,-3430.31,0.00016922,2,"2025-06-14T22:30:33.626",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824013,1749940233637,-216.08,0.00016922,2,"2025-06-14T22:30:33.637",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824015,1749940233648,-298.87,0.00016922,2,"2025-06-14T22:30:33.648",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824017,1749940233658,-2867.21,0.00016922,2,"2025-06-14T22:30:33.658",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824019,1749940233667,-5427.55207366,0.00016922,2,"2025-06-14T22:30:33.667",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824486,1749940238281,-183.82259855,0.00016898,2,"2025-06-14T22:30:38.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824488,1749940238291,-183.82259855,0.00016898,2,"2025-06-14T22:30:38.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824490,1749940238301,-422.46680282,0.00016922,2,"2025-06-14T22:30:38.301",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824497,1749940238367,-1014.66279999,0.00016922,2,"2025-06-14T22:30:38.367",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824500,1749940238379,-2027.1952,0.00016922,2,"2025-06-14T22:30:38.379",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824506,1749940238513,-1108.11312353,0.00016922,2,"2025-06-14T22:30:38.513",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824507,1749940238523,-5560.62,0.00016922,2,"2025-06-14T22:30:38.523",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824508,1749940238532,-909.35381216,0.00016928,2,"2025-06-14T22:30:38.532",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824509,1749940238542,-633.0,0.00016965,2,"2025-06-14T22:30:38.542",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824510,1749940238552,-8223.42,0.00016971,2,"2025-06-14T22:30:38.552",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824512,1749940238564,-500.0,0.00016973,2,"2025-06-14T22:30:38.564",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824514,1749940238573,-500.0,0.00016973,2,"2025-06-14T22:30:38.573",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824515,1749940238583,-502.41540632,0.00016973,2,"2025-06-14T22:30:38.583",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824518,1749940238592,-500.0,0.00016973,2,"2025-06-14T22:30:38.592",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824519,1749940238602,-501.41037233,0.00016973,2,"2025-06-14T22:30:38.602",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824521,1749940238613,-500.0,0.00016973,2,"2025-06-14T22:30:38.613",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824524,1749940238623,-500.0,0.00016973,2,"2025-06-14T22:30:38.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824526,1749940238633,-500.0,0.00016973,2,"2025-06-14T22:30:38.633",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824528,1749940238643,-295.08575805,0.00016973,2,"2025-06-14T22:30:38.643",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824674,1749940240383,-161.79831504,0.000169,2,"2025-06-14T22:30:40.383",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824676,1749940240394,-205.58266417,0.00016973,2,"2025-06-14T22:30:40.394",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824678,1749940240403,-500.0,0.00016973,2,"2025-06-14T22:30:40.403",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824680,1749940240414,-500.0,0.0001698,2,"2025-06-14T22:30:40.414",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824682,1749940240424,-207.5361167,0.0001698,2,"2025-06-14T22:30:40.424",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824722,1749940240782,-322.73824503,0.0001698,2,"2025-06-14T22:30:40.782",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824724,1749940240792,-403.73173562,0.0001698,2,"2025-06-14T22:30:40.792",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824726,1749940240801,-260.48288938,0.0001698,2,"2025-06-14T22:30:40.801",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824728,1749940240811,-6729.64295309,0.00016981,2,"2025-06-14T22:30:40.811",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824730,1749940240822,-1725.68124616,0.00016981,2,"2025-06-14T22:30:40.822",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824777,1749940241355,-500.0,0.00016981,2,"2025-06-14T22:30:41.355",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824778,1749940241367,-58576.27623539,0.00016981,2,"2025-06-14T22:30:41.367",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824779,1749940241379,-866.38249894,0.00016981,2,"2025-06-14T22:30:41.379",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824781,1749940241392,-1352.25,0.00016981,2,"2025-06-14T22:30:41.392",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824836,1749940241896,-1218.87362446,0.00016981,2,"2025-06-14T22:30:41.896",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824838,1749940241907,-1729.85740307,0.00016981,2,"2025-06-14T22:30:41.907",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824840,1749940241918,-650.0,0.00016981,2,"2025-06-14T22:30:41.918",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824845,1749940241957,-80914.58089613,0.00016981,2,"2025-06-14T22:30:41.957",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824847,1749940241966,-500.0,0.00016986,2,"2025-06-14T22:30:41.966",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824849,1749940241976,-500.0,0.00016986,2,"2025-06-14T22:30:41.976",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824851,1749940241985,-500.0,0.00016986,2,"2025-06-14T22:30:41.985",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824853,1749940241994,-500.0,0.00016986,2,"2025-06-14T22:30:41.994",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824855,1749940242004,-500.0,0.00016986,2,"2025-06-14T22:30:42.004",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824857,1749940242013,-500.0,0.00016986,2,"2025-06-14T22:30:42.013",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824859,1749940242023,-500.0,0.00016986,2,"2025-06-14T22:30:42.023",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824861,1749940242032,-500.0,0.00016986,2,"2025-06-14T22:30:42.032",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824863,1749940242042,-500.0,0.00016986,2,"2025-06-14T22:30:42.042",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824865,1749940242051,-500.0,0.00016986,2,"2025-06-14T22:30:42.051",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824867,1749940242061,-500.0,0.00016986,2,"2025-06-14T22:30:42.061",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824869,1749940242070,-500.0,0.00016986,2,"2025-06-14T22:30:42.070",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824871,1749940242080,-500.0,0.00016986,2,"2025-06-14T22:30:42.080",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824873,1749940242090,-500.0,0.00016986,2,"2025-06-14T22:30:42.090",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824875,1749940242099,-500.0,0.00016986,2,"2025-06-14T22:30:42.099",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824876,1749940242108,-526.08073347,0.00016986,2,"2025-06-14T22:30:42.108",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824878,1749940242118,-500.0,0.00016986,2,"2025-06-14T22:30:42.118",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824880,1749940242127,-8223.42,0.0001699,2,"2025-06-14T22:30:42.127",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824882,1749940242136,-197.76589758,0.0001699,2,"2025-06-14T22:30:42.136",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824884,1749940242145,-1549.6237117,0.00016993,2,"2025-06-14T22:30:42.145",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824886,1749940242155,-23896.5357401,0.00016993,2,"2025-06-14T22:30:42.155",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824888,1749940242164,-580.18888827,0.00016993,2,"2025-06-14T22:30:42.164",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824890,1749940242174,-376.7354193,0.00016993,2,"2025-06-14T22:30:42.174",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824892,1749940242183,-1037.47829751,0.00016996,2,"2025-06-14T22:30:42.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824894,1749940242193,-451.88936204,0.00016996,2,"2025-06-14T22:30:42.193",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824895,1749940242203,-250.52207526,0.00016999,2,"2025-06-14T22:30:42.203",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824897,1749940242213,-150.0,0.00016999,2,"2025-06-14T22:30:42.213",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824899,1749940242223,-200.0,0.00016999,2,"2025-06-14T22:30:42.223",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824901,1749940242233,-150.0,0.00016999,2,"2025-06-14T22:30:42.233",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824903,1749940242243,-300.0,0.00016999,2,"2025-06-14T22:30:42.243",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824906,1749940242253,-150.0,0.00016999,2,"2025-06-14T22:30:42.253",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824907,1749940242262,-200.0,0.00016999,2,"2025-06-14T22:30:42.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824909,1749940242272,-150.0,0.00016999,2,"2025-06-14T22:30:42.272",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824911,1749940242281,-150.0,0.00016999,2,"2025-06-14T22:30:42.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824914,1749940242291,-500.0,0.00016999,2,"2025-06-14T22:30:42.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824915,1749940242301,-150.0,0.00016999,2,"2025-06-14T22:30:42.301",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824917,1749940242311,-150.0,0.00016999,2,"2025-06-14T22:30:42.311",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824920,1749940242322,-500.0,0.00016999,2,"2025-06-14T22:30:42.322",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824922,1749940242332,-500.0,0.00016999,2,"2025-06-14T22:30:42.332",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824924,1749940242342,-250.0,0.00016999,2,"2025-06-14T22:30:42.342",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824926,1749940242351,-150.0,0.00016999,2,"2025-06-14T22:30:42.351",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824928,1749940242361,-150.0,0.00016999,2,"2025-06-14T22:30:42.361",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824930,1749940242370,-584.0,0.00016999,2,"2025-06-14T22:30:42.370",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824932,1749940242380,-927.0,0.00017,2,"2025-06-14T22:30:42.380",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824934,1749940242390,-590.0,0.00017,2,"2025-06-14T22:30:42.390",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824935,1749940242399,-2001.0,0.00017,2,"2025-06-14T22:30:42.399",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824937,1749940242409,-1383.641,0.00017,2,"2025-06-14T22:30:42.409",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824939,1749940242419,-558.0,0.00017,2,"2025-06-14T22:30:42.419",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824942,1749940242428,-1673.0,0.00017,2,"2025-06-14T22:30:42.428",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824944,1749940242438,-4167.504,0.00017,2,"2025-06-14T22:30:42.438",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824946,1749940242447,-4087.0,0.00017,2,"2025-06-14T22:30:42.447",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824948,1749940242457,-155.0,0.00017,2,"2025-06-14T22:30:42.457",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824949,1749940242467,-884.0,0.00017,2,"2025-06-14T22:30:42.467",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824951,1749940242476,-853.0,0.00017,2,"2025-06-14T22:30:42.476",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824953,1749940242487,-637.0,0.00017,2,"2025-06-14T22:30:42.487",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824955,1749940242496,-115866.23903401,0.00017,2,"2025-06-14T22:30:42.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824958,1749940242506,-151.0,0.00017,2,"2025-06-14T22:30:42.506",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824960,1749940242516,-151.0,0.00017,2,"2025-06-14T22:30:42.516",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824961,1749940242526,-151.0,0.00017,2,"2025-06-14T22:30:42.526",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824963,1749940242536,-151.0,0.00017,2,"2025-06-14T22:30:42.536",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824965,1749940242546,-151.0,0.00017,2,"2025-06-14T22:30:42.546",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824968,1749940242556,-151.0,0.00017,2,"2025-06-14T22:30:42.556",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824970,1749940242571,-151.0,0.00017,2,"2025-06-14T22:30:42.571",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824971,1749940242580,-151.0,0.00017,2,"2025-06-14T22:30:42.580",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824974,1749940242590,-151.0,0.00017,2,"2025-06-14T22:30:42.590",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824976,1749940242600,-151.0,0.00017,2,"2025-06-14T22:30:42.600",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824977,1749940242611,-151.0,0.00017,2,"2025-06-14T22:30:42.611",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824980,1749940242621,-151.0,0.00017,2,"2025-06-14T22:30:42.621",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824982,1749940242631,-250.0,0.00017,2,"2025-06-14T22:30:42.631",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824983,1749940242642,-250.0,0.00017,2,"2025-06-14T22:30:42.642",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824986,1749940242651,-250.0,0.00017,2,"2025-06-14T22:30:42.651",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824988,1749940242661,-250.0,0.00017,2,"2025-06-14T22:30:42.661",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824990,1749940242671,-250.0,0.00017,2,"2025-06-14T22:30:42.671",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824992,1749940242681,-250.0,0.00017,2,"2025-06-14T22:30:42.681",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824993,1749940242690,-273.2,0.00017,2,"2025-06-14T22:30:42.690",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824996,1749940242700,-9000.0,0.00017,2,"2025-06-14T22:30:42.700",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824998,1749940242710,-150.0,0.00017,2,"2025-06-14T22:30:42.710",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365824999,1749940242719,-10621.20126959,0.00017,2,"2025-06-14T22:30:42.719",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825001,1749940242729,-150.0,0.00017,2,"2025-06-14T22:30:42.729",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825003,1749940242738,-1112.7641155,0.00017,2,"2025-06-14T22:30:42.738",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825005,1749940242748,-150.0,0.00017,2,"2025-06-14T22:30:42.748",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825007,1749940242758,-15427.54664663,0.00017,2,"2025-06-14T22:30:42.758",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825010,1749940242768,-150.0,0.00017,2,"2025-06-14T22:30:42.768",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825012,1749940242778,-151.0,0.00017,2,"2025-06-14T22:30:42.778",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825014,1749940242789,-211.995614,0.00017,2,"2025-06-14T22:30:42.789",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825016,1749940242800,-1082.393675,0.00017,2,"2025-06-14T22:30:42.800",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825018,1749940242809,-1082.393675,0.00017,2,"2025-06-14T22:30:42.809",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825020,1749940242818,-1082.393675,0.00017,2,"2025-06-14T22:30:42.818",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825022,1749940242828,-4918.68009449,0.00017,2,"2025-06-14T22:30:42.828",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825024,1749940242837,-1020.965582,0.00017,2,"2025-06-14T22:30:42.837",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825025,1749940242847,-151.0,0.00017,2,"2025-06-14T22:30:42.847",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825027,1749940242857,-151.0,0.00017,2,"2025-06-14T22:30:42.857",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825029,1749940242868,-151.0,0.00017,2,"2025-06-14T22:30:42.868",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825031,1749940242878,-151.0,0.00017,2,"2025-06-14T22:30:42.878",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825033,1749940242887,-151.0,0.00017,2,"2025-06-14T22:30:42.887",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825035,1749940242897,-151.0,0.00017,2,"2025-06-14T22:30:42.897",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825037,1749940242907,-217.0,0.00017,2,"2025-06-14T22:30:42.907",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825039,1749940242916,-151.0,0.00017,2,"2025-06-14T22:30:42.916",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825042,1749940242926,-151.0,0.00017,2,"2025-06-14T22:30:42.926",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825044,1749940242936,-151.0,0.00017,2,"2025-06-14T22:30:42.936",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825046,1749940242946,-151.0,0.00017,2,"2025-06-14T22:30:42.946",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825048,1749940242956,-151.0,0.00017,2,"2025-06-14T22:30:42.956",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825049,1749940242967,-151.0,0.00017,2,"2025-06-14T22:30:42.967",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825051,1749940242977,-151.719318,0.00017,2,"2025-06-14T22:30:42.977",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825054,1749940242987,-183.855318,0.00017,2,"2025-06-14T22:30:42.987",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825055,1749940242996,-183.855318,0.00017,2,"2025-06-14T22:30:42.996",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825058,1749940243006,-183.855318,0.00017,2,"2025-06-14T22:30:43.006",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825059,1749940243015,-183.855318,0.00017,2,"2025-06-14T22:30:43.015",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825061,1749940243025,-180.14232,0.00017,2,"2025-06-14T22:30:43.025",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825064,1749940243034,-180.14232,0.00017,2,"2025-06-14T22:30:43.034",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825066,1749940243044,-180.14232,0.00017,2,"2025-06-14T22:30:43.044",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825068,1749940243054,-180.14232,0.00017,2,"2025-06-14T22:30:43.054",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825070,1749940243063,-151.0,0.00017,2,"2025-06-14T22:30:43.063",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825072,1749940243073,-151.0,0.00017,2,"2025-06-14T22:30:43.073",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825074,1749940243083,-151.0,0.00017,2,"2025-06-14T22:30:43.083",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825076,1749940243093,-151.0,0.00017,2,"2025-06-14T22:30:43.093",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825078,1749940243103,-151.0,0.00017,2,"2025-06-14T22:30:43.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825080,1749940243112,-151.0,0.00017,2,"2025-06-14T22:30:43.112",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825084,1749940243123,-409.135372,0.00017,2,"2025-06-14T22:30:43.123",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825086,1749940243132,-409.135372,0.00017,2,"2025-06-14T22:30:43.132",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825089,1749940243143,-151.0,0.00017,2,"2025-06-14T22:30:43.143",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825090,1749940243153,-151.0,0.00017,2,"2025-06-14T22:30:43.153",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825093,1749940243163,-151.0,0.00017,2,"2025-06-14T22:30:43.163",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825095,1749940243174,-151.0,0.00017,2,"2025-06-14T22:30:43.174",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825096,1749940243185,-151.0,0.00017,2,"2025-06-14T22:30:43.185",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825098,1749940243195,-151.0,0.00017,2,"2025-06-14T22:30:43.195",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825100,1749940243206,-1056.487063,0.00017,2,"2025-06-14T22:30:43.206",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825102,1749940243218,-1056.487063,0.00017,2,"2025-06-14T22:30:43.218",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825104,1749940243230,-1056.487063,0.00017,2,"2025-06-14T22:30:43.230",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825107,1749940243243,-1056.487063,0.00017,2,"2025-06-14T22:30:43.243",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825109,1749940243254,-588.288501,0.00017,2,"2025-06-14T22:30:43.254",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825113,1749940243265,-588.288501,0.00017,2,"2025-06-14T22:30:43.265",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825116,1749940243278,-588.288501,0.00017,2,"2025-06-14T22:30:43.278",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825118,1749940243289,-588.288501,0.00017,2,"2025-06-14T22:30:43.289",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825119,1749940243298,-151.139955,0.00017,2,"2025-06-14T22:30:43.298",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825121,1749940243308,-164.801736,0.00017,2,"2025-06-14T22:30:43.308",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825124,1749940243320,-164.801736,0.00017,2,"2025-06-14T22:30:43.320",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825125,1749940243330,-164.801736,0.00017,2,"2025-06-14T22:30:43.330",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825127,1749940243340,-164.801736,0.00017,2,"2025-06-14T22:30:43.340",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825129,1749940243350,-231.817658,0.00017,2,"2025-06-14T22:30:43.350",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825131,1749940243359,-231.817658,0.00017,2,"2025-06-14T22:30:43.359",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825133,1749940243369,-231.817658,0.00017,2,"2025-06-14T22:30:43.369",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825135,1749940243380,-231.817658,0.00017,2,"2025-06-14T22:30:43.380",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825137,1749940243389,-151.0,0.00017,2,"2025-06-14T22:30:43.389",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825139,1749940243399,-151.423273,0.00017,2,"2025-06-14T22:30:43.399",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825141,1749940243408,-161.086629,0.00017,2,"2025-06-14T22:30:43.408",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825143,1749940243418,-161.086629,0.00017,2,"2025-06-14T22:30:43.418",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825145,1749940243427,-161.086629,0.00017,2,"2025-06-14T22:30:43.427",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825147,1749940243436,-161.086629,0.00017,2,"2025-06-14T22:30:43.436",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825149,1749940243445,-151.0,0.00017,2,"2025-06-14T22:30:43.445",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825151,1749940243455,-151.0,0.00017,2,"2025-06-14T22:30:43.455",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825153,1749940243467,-151.0,0.00017,2,"2025-06-14T22:30:43.467",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825155,1749940243477,-151.0,0.00017,2,"2025-06-14T22:30:43.477",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825157,1749940243487,-151.0,0.00017,2,"2025-06-14T22:30:43.487",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825159,1749940243496,-151.0,0.00017,2,"2025-06-14T22:30:43.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825161,1749940243505,-151.0,0.00017,2,"2025-06-14T22:30:43.505",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825164,1749940243520,-151.0,0.00017,2,"2025-06-14T22:30:43.520",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825166,1749940243530,-151.0,0.00017,2,"2025-06-14T22:30:43.530",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825168,1749940243540,-151.0,0.00017,2,"2025-06-14T22:30:43.540",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825170,1749940243549,-151.0,0.00017,2,"2025-06-14T22:30:43.549",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825172,1749940243560,-151.0,0.00017,2,"2025-06-14T22:30:43.560",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825174,1749940243573,-151.0,0.00017,2,"2025-06-14T22:30:43.573",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825176,1749940243582,-151.0,0.00017,2,"2025-06-14T22:30:43.582",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825178,1749940243591,-151.0,0.00017,2,"2025-06-14T22:30:43.591",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825180,1749940243602,-151.0,0.00017,2,"2025-06-14T22:30:43.602",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825182,1749940243612,-151.0,0.00017,2,"2025-06-14T22:30:43.612",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825184,1749940243621,-151.0,0.00017,2,"2025-06-14T22:30:43.621",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825186,1749940243633,-151.0,0.00017,2,"2025-06-14T22:30:43.633",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825188,1749940243643,-151.0,0.00017,2,"2025-06-14T22:30:43.643",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825190,1749940243654,-151.0,0.00017,2,"2025-06-14T22:30:43.654",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825192,1749940243663,-151.0,0.00017,2,"2025-06-14T22:30:43.663",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825194,1749940243673,-151.0,0.00017,2,"2025-06-14T22:30:43.673",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825196,1749940243683,-151.0,0.00017,2,"2025-06-14T22:30:43.683",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825199,1749940243693,-151.117385,0.00017,2,"2025-06-14T22:30:43.693",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825201,1749940243702,-151.0,0.00017,2,"2025-06-14T22:30:43.702",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825203,1749940243712,-151.0,0.00017,2,"2025-06-14T22:30:43.712",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825205,1749940243724,-151.0,0.00017,2,"2025-06-14T22:30:43.724",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825207,1749940243734,-151.0,0.00017,2,"2025-06-14T22:30:43.734",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825209,1749940243743,-419.667771,0.00017,2,"2025-06-14T22:30:43.743",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825211,1749940243753,-419.667771,0.00017,2,"2025-06-14T22:30:43.753",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825213,1749940243763,-151.174812,0.00017,2,"2025-06-14T22:30:43.763",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825215,1749940243773,-151.174812,0.00017,2,"2025-06-14T22:30:43.773",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825217,1749940243782,-445.911358,0.00017,2,"2025-06-14T22:30:43.782",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825219,1749940243792,-445.911358,0.00017,2,"2025-06-14T22:30:43.792",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825221,1749940243801,-151.174812,0.00017,2,"2025-06-14T22:30:43.801",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825223,1749940243811,-151.174812,0.00017,2,"2025-06-14T22:30:43.811",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825225,1749940243820,-445.911358,0.00017,2,"2025-06-14T22:30:43.820",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825227,1749940243830,-445.911358,0.00017,2,"2025-06-14T22:30:43.830",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825229,1749940243839,-327.446561,0.00017,2,"2025-06-14T22:30:43.839",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825231,1749940243849,-327.446561,0.00017,2,"2025-06-14T22:30:43.849",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825232,1749940243858,-327.446561,0.00017,2,"2025-06-14T22:30:43.858",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825235,1749940243867,-327.446561,0.00017,2,"2025-06-14T22:30:43.867",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825238,1749940243877,-151.0,0.00017,2,"2025-06-14T22:30:43.877",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825241,1749940243887,-151.0,0.00017,2,"2025-06-14T22:30:43.887",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825243,1749940243897,-151.0,0.00017,2,"2025-06-14T22:30:43.897",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825245,1749940243906,-151.0,0.00017,2,"2025-06-14T22:30:43.906",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825248,1749940243916,-151.0,0.00017,2,"2025-06-14T22:30:43.916",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825251,1749940243925,-151.0,0.00017,2,"2025-06-14T22:30:43.925",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825254,1749940243935,-151.0,0.00017,2,"2025-06-14T22:30:43.935",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825256,1749940243944,-151.0,0.00017,2,"2025-06-14T22:30:43.944",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825258,1749940243956,-151.0,0.00017,2,"2025-06-14T22:30:43.956",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825260,1749940243968,-151.0,0.00017,2,"2025-06-14T22:30:43.968",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825261,1749940243978,-151.0,0.00017,2,"2025-06-14T22:30:43.978",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825263,1749940243988,-151.0,0.00017,2,"2025-06-14T22:30:43.988",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825266,1749940243998,-151.0,0.00017,2,"2025-06-14T22:30:43.998",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825268,1749940244008,-151.0,0.00017,2,"2025-06-14T22:30:44.008",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825270,1749940244017,-151.0,0.00017,2,"2025-06-14T22:30:44.017",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825272,1749940244027,-151.0,0.00017,2,"2025-06-14T22:30:44.027",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825274,1749940244036,-151.0,0.00017,2,"2025-06-14T22:30:44.036",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825275,1749940244046,-151.0,0.00017,2,"2025-06-14T22:30:44.046",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825277,1749940244055,-151.0,0.00017,2,"2025-06-14T22:30:44.055",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825280,1749940244065,-151.0,0.00017,2,"2025-06-14T22:30:44.065",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825282,1749940244075,-151.0,0.00017,2,"2025-06-14T22:30:44.075",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825283,1749940244084,-257.594218,0.00017,2,"2025-06-14T22:30:44.084",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825285,1749940244093,-281.858951,0.00017,2,"2025-06-14T22:30:44.093",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825287,1749940244103,-281.858951,0.00017,2,"2025-06-14T22:30:44.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825289,1749940244113,-281.858951,0.00017,2,"2025-06-14T22:30:44.113",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825291,1749940244123,-281.858951,0.00017,2,"2025-06-14T22:30:44.123",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825292,1749940244133,-151.0,0.00017,2,"2025-06-14T22:30:44.133",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825293,1749940244143,-151.0,0.00017,2,"2025-06-14T22:30:44.143",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825294,1749940244153,-151.0,0.00017,2,"2025-06-14T22:30:44.153",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825295,1749940244163,-151.0,0.00017,2,"2025-06-14T22:30:44.163",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825296,1749940244172,-151.371907,0.00017,2,"2025-06-14T22:30:44.172",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825297,1749940244182,-172.897032,0.00017,2,"2025-06-14T22:30:44.182",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825298,1749940244192,-172.897032,0.00017,2,"2025-06-14T22:30:44.192",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825299,1749940244202,-172.897032,0.00017,2,"2025-06-14T22:30:44.202",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825300,1749940244213,-172.897032,0.00017,2,"2025-06-14T22:30:44.213",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825301,1749940244223,-151.0,0.00017,2,"2025-06-14T22:30:44.223",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825302,1749940244232,-174.629563,0.00017,2,"2025-06-14T22:30:44.232",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825303,1749940244242,-174.629563,0.00017,2,"2025-06-14T22:30:44.242",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825304,1749940244251,-174.629563,0.00017,2,"2025-06-14T22:30:44.251",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825305,1749940244262,-174.629563,0.00017,2,"2025-06-14T22:30:44.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825307,1749940244271,-228.179865,0.00017,2,"2025-06-14T22:30:44.271",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825309,1749940244281,-151.0,0.00017,2,"2025-06-14T22:30:44.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825311,1749940244291,-151.0,0.00017,2,"2025-06-14T22:30:44.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825314,1749940244302,-151.0,0.00017,2,"2025-06-14T22:30:44.302",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825316,1749940244312,-151.0,0.00017,2,"2025-06-14T22:30:44.312",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825318,1749940244321,-151.0,0.00017,2,"2025-06-14T22:30:44.321",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825320,1749940244331,-151.0,0.00017,2,"2025-06-14T22:30:44.331",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825322,1749940244340,-151.0,0.00017,2,"2025-06-14T22:30:44.340",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825324,1749940244350,-151.0,0.00017,2,"2025-06-14T22:30:44.350",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825326,1749940244359,-151.0,0.00017,2,"2025-06-14T22:30:44.359",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825327,1749940244368,-151.0,0.00017,2,"2025-06-14T22:30:44.368",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825329,1749940244378,-151.0,0.00017,2,"2025-06-14T22:30:44.378",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825331,1749940244387,-295.51424132,0.00017,2,"2025-06-14T22:30:44.387",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825333,1749940244397,-151.304481,0.00017,2,"2025-06-14T22:30:44.397",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825336,1749940244407,-151.0,0.00017,2,"2025-06-14T22:30:44.407",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825338,1749940244417,-151.0,0.00017,2,"2025-06-14T22:30:44.417",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825340,1749940244426,-160.387324,0.00017,2,"2025-06-14T22:30:44.426",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825341,1749940244436,-160.387324,0.00017,2,"2025-06-14T22:30:44.436",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825343,1749940244445,-160.387324,0.00017,2,"2025-06-14T22:30:44.445",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825346,1749940244455,-160.387324,0.00017,2,"2025-06-14T22:30:44.455",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825347,1749940244465,-212.275852,0.00017,2,"2025-06-14T22:30:44.465",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825349,1749940244476,-212.275852,0.00017,2,"2025-06-14T22:30:44.476",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825351,1749940244486,-212.275852,0.00017,2,"2025-06-14T22:30:44.486",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825354,1749940244496,-212.275852,0.00017,2,"2025-06-14T22:30:44.496",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825356,1749940244506,-200.0,0.00017,2,"2025-06-14T22:30:44.506",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825357,1749940244515,-201.447868,0.00017,2,"2025-06-14T22:30:44.515",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825359,1749940244524,-201.447868,0.00017,2,"2025-06-14T22:30:44.524",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825361,1749940244534,-201.447868,0.00017,2,"2025-06-14T22:30:44.534",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825363,1749940244544,-201.447868,0.00017,2,"2025-06-14T22:30:44.544",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825365,1749940244553,-200.0,0.00017,2,"2025-06-14T22:30:44.553",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825395,1749940244830,-220.54466901,0.00017,2,"2025-06-14T22:30:44.830",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825397,1749940244843,-237.68777588,0.00017,2,"2025-06-14T22:30:44.843",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825399,1749940244852,-200.0,0.00017,2,"2025-06-14T22:30:44.852",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825401,1749940244862,-796642.15303176,0.00017,2,"2025-06-14T22:30:44.862",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825405,1749940244888,-342254.71184512,0.00017,2,"2025-06-14T22:30:44.888",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825410,1749940244929,-183.82259855,0.00016899,2,"2025-06-14T22:30:44.929",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825412,1749940244939,-1355.51323137,0.00017,2,"2025-06-14T22:30:44.939",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825414,1749940244948,-7881.38930888,0.00017,2,"2025-06-14T22:30:44.948",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825416,1749940244959,-267.00583553,0.00017,2,"2025-06-14T22:30:44.959",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825419,1749940244971,-1165.58,0.00017,2,"2025-06-14T22:30:44.971",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825585,1749940246544,-1845.2000002,0.00016881,2,"2025-06-14T22:30:46.544",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825602,1749940246869,-90.2171998,0.00016881,2,"2025-06-14T22:30:46.869",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825604,1749940246879,-315.69940313,0.00016899,2,"2025-06-14T22:30:46.879",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825606,1749940246890,-184.30059687,0.00016899,2,"2025-06-14T22:30:46.890",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825607,1749940246899,-500.0,0.00016899,2,"2025-06-14T22:30:46.899",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825608,1749940246908,-500.0,0.00016899,2,"2025-06-14T22:30:46.908",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825609,1749940246917,-266.73415213,0.00016899,2,"2025-06-14T22:30:46.917",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825610,1749940246930,-233.26584787,0.00016899,2,"2025-06-14T22:30:46.930",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825611,1749940246939,-311.88654713,0.00016899,2,"2025-06-14T22:30:46.939",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825612,1749940246952,-188.11345287,0.00016899,2,"2025-06-14T22:30:46.952",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825613,1749940246962,-426.85504713,0.00016899,2,"2025-06-14T22:30:46.962",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825631,1749940272965,202.0,0.00015016,2,"2025-06-14T22:31:12.965",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825632,1749940349407,168.0,0.00014936,2,"2025-06-14T22:32:29.407",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825633,1749940361798,200.0,0.00015016,2,"2025-06-14T22:32:41.798",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825653,1749940713460,390.67,0.00013699,2,"2025-06-14T22:38:33.460",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825655,1749940814113,-151.83549565,0.00015828,2,"2025-06-14T22:40:14.113",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825656,1749940816430,-50.16450435,0.00015828,2,"2025-06-14T22:40:16.430",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825657,1749941002517,197.3799,0.00024998,120,"2025-06-14T22:43:22.517",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825658,1749941004367,271.69277369,0.00015765,2,"2025-06-14T22:43:24.367",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825659,1749941044946,-202.0,0.00015828,2,"2025-06-14T22:44:04.946",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825660,1749941044970,-36.20400549,0.00015842,2,"2025-06-14T22:44:04.970",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825661,1749941047357,-163.18053621,0.00015842,2,"2025-06-14T22:44:07.357",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825662,1749941049631,-50.6154583,0.00015842,2,"2025-06-14T22:44:09.631",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825663,1749941093751,668.82236736,0.00015761,2,"2025-06-14T22:44:53.751",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825664,1749941098909,413.76,0.00015507,2,"2025-06-14T22:44:58.909",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825665,1749941173428,-152.19,0.00015809,2,"2025-06-14T22:46:13.428",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825666,1749941180667,-49.81,0.00015809,2,"2025-06-14T22:46:20.667",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825667,1749941225891,894.97,0.00013563,2,"2025-06-14T22:47:05.891",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825668,1749941227704,-156.8859572,0.00015827,2,"2025-06-14T22:47:07.704",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825680,1749941240536,-152.27,0.00015809,2,"2025-06-14T22:47:20.536",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825699,1749941255084,-49.73,0.00015809,2,"2025-06-14T22:47:35.084",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825700,1749941255113,-158.85679214,0.00015827,2,"2025-06-14T22:47:35.113",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825701,1749941271478,-238.81946379,0.00015827,2,"2025-06-14T22:47:51.478",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825702,1749941273288,-250.1772149,0.00015827,2,"2025-06-14T22:47:53.288",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825703,1749941275644,-90.23057197,0.00015827,2,"2025-06-14T22:47:55.644",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825704,1749941277214,-154.82617451,0.00015857,2,"2025-06-14T22:47:57.214",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825705,1749941320934,250.0,0.0001542,2,"2025-06-14T22:48:40.934",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825706,1749941355266,649.48,0.00015424,2,"2025-06-14T22:49:15.266",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825707,1749941388513,23900.0,0.00015476,2,"2025-06-14T22:49:48.513",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825709,1749941431595,-379.67032862,0.00015857,2,"2025-06-14T22:50:31.595",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825710,1749941431607,-676.69349687,0.00015857,2,"2025-06-14T22:50:31.607",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825711,1749941431616,-1094.09396327,0.00015861,2,"2025-06-14T22:50:31.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825712,1749941431627,-117.09603673,0.00015861,2,"2025-06-14T22:50:31.627",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825713,1749941431636,-1211.19,0.00015865,2,"2025-06-14T22:50:31.636",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825714,1749941431646,-1211.19,0.00015869,2,"2025-06-14T22:50:31.646",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825715,1749941431654,-885.62396307,0.00015873,2,"2025-06-14T22:50:31.654",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825716,1749941431666,-325.56603693,0.00015873,2,"2025-06-14T22:50:31.666",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825717,1749941431675,-1211.19,0.00015878,2,"2025-06-14T22:50:31.675",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825718,1749941431684,-1200.0,0.00015879,2,"2025-06-14T22:50:31.684",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825719,1749941431694,-1211.19,0.00015882,2,"2025-06-14T22:50:31.694",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825720,1749941431703,-300.0,0.00015884,2,"2025-06-14T22:50:31.703",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825721,1749941431713,-300.0,0.00015884,2,"2025-06-14T22:50:31.713",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825722,1749941431722,-5272.62539467,0.00015885,2,"2025-06-14T22:50:31.722",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825723,1749941431731,-648.83640849,0.00015885,2,"2025-06-14T22:50:31.731",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825724,1749941431747,-234.01359151,0.00015885,2,"2025-06-14T22:50:31.747",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825725,1749941431756,-1578.55789247,0.00015885,2,"2025-06-14T22:50:31.756",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825726,1749941431819,-603.43210753,0.00015885,2,"2025-06-14T22:50:31.819",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825727,1749941431828,-3560.6,0.00015885,2,"2025-06-14T22:50:31.828",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825729,1749941431837,-299.99,0.00015885,2,"2025-06-14T22:50:31.837",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825731,1749941431847,-150.99,0.00015885,2,"2025-06-14T22:50:31.847",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825732,1749941431858,-300.0,0.00015885,2,"2025-06-14T22:50:31.858",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825734,1749941431868,-150.99,0.00015886,2,"2025-06-14T22:50:31.868",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825737,1749941431879,-1337.15700366,0.00015886,2,"2025-06-14T22:50:31.879",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825738,1749941431892,-2200.469976,0.00015886,2,"2025-06-14T22:50:31.892",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825741,1749941431955,-4237.23709747,0.00015886,2,"2025-06-14T22:50:31.955",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825743,1749941431967,-2225.12592287,0.00015886,2,"2025-06-14T22:50:31.967",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825745,1749941431977,-4681.55,0.00015886,2,"2025-06-14T22:50:31.977",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825747,1749941431989,-1211.19,0.00015886,2,"2025-06-14T22:50:31.989",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825749,1749941431999,-1211.19,0.0001589,2,"2025-06-14T22:50:31.999",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825752,1749941432009,-1000.0,0.00015893,2,"2025-06-14T22:50:32.009",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825753,1749941432018,-1211.19,0.00015894,2,"2025-06-14T22:50:32.018",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825756,1749941432029,-29746.01,0.00015894,2,"2025-06-14T22:50:32.029",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825758,1749941432038,-1211.19,0.00015898,2,"2025-06-14T22:50:32.038",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825759,1749941432047,-1211.19,0.00015902,2,"2025-06-14T22:50:32.047",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825761,1749941432057,-1211.19,0.00015907,2,"2025-06-14T22:50:32.057",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825763,1749941432066,-1211.19,0.00015911,2,"2025-06-14T22:50:32.066",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825765,1749941432076,-1211.19,0.00015915,2,"2025-06-14T22:50:32.076",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825767,1749941432085,-1211.19,0.00015919,2,"2025-06-14T22:50:32.085",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825769,1749941432094,-1211.19,0.00015923,2,"2025-06-14T22:50:32.094",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825771,1749941432103,-1211.19,0.00015927,2,"2025-06-14T22:50:32.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825773,1749941432112,-666.0,0.00015929,2,"2025-06-14T22:50:32.112",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825775,1749941432121,-1211.19,0.00015932,2,"2025-06-14T22:50:32.121",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825777,1749941432130,-1211.19,0.00015936,2,"2025-06-14T22:50:32.130",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825779,1749941432140,-1000.0,0.00015937,2,"2025-06-14T22:50:32.140",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825781,1749941432149,-410.5,0.00016,2,"2025-06-14T22:50:32.149",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825783,1749941432158,-249.44,0.00016067,2,"2025-06-14T22:50:32.158",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825785,1749941432168,-254.19,0.00016067,2,"2025-06-14T22:50:32.168",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825787,1749941432177,-247.92,0.00016067,2,"2025-06-14T22:50:32.177",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825789,1749941432186,-250.76,0.00016067,2,"2025-06-14T22:50:32.186",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825791,1749941432196,-254.06,0.00016067,2,"2025-06-14T22:50:32.196",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825793,1749941432205,-251.92,0.00016067,2,"2025-06-14T22:50:32.205",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825795,1749941432215,-151.0,0.00016149,2,"2025-06-14T22:50:32.215",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825797,1749941432224,-1957.856,0.00016149,2,"2025-06-14T22:50:32.224",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825799,1749941432234,-257.55087643,0.00016149,2,"2025-06-14T22:50:32.234",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825801,1749941432243,-207.4,0.00016149,2,"2025-06-14T22:50:32.243",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825803,1749941432253,-500.0,0.00016165,2,"2025-06-14T22:50:32.253",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825805,1749941432262,-2030.296672,0.00016204,2,"2025-06-14T22:50:32.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825807,1749941432272,-2105.41764886,0.00016259,2,"2025-06-14T22:50:32.272",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825809,1749941432281,-640.0,0.00016305,2,"2025-06-14T22:50:32.281",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825811,1749941432291,-923.0,0.00016311,2,"2025-06-14T22:50:32.291",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825813,1749941432300,-490.0,0.00016392,2,"2025-06-14T22:50:32.300",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825815,1749941432309,-200.0,0.000164,5,"2025-06-14T22:50:32.309",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825817,1749941432319,-1000.0,0.00016446,2,"2025-06-14T22:50:32.319",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825819,1749941432328,-500.0,0.000165,6,"2025-06-14T22:50:32.328",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825821,1749941432338,-700.0,0.000166,6,"2025-06-14T22:50:32.338",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825823,1749941432347,-1036.479613,0.0001666,2,"2025-06-14T22:50:32.347",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825825,1749941432356,-1000.0,0.000167,6,"2025-06-14T22:50:32.356",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825827,1749941432366,-625.0,0.000168,2,"2025-06-14T22:50:32.366",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825829,1749941432375,-1300.0,0.000168,6,"2025-06-14T22:50:32.375",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825831,1749941432384,-202.0,0.00016814,3,"2025-06-14T22:50:32.384",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825833,1749941432393,-868.22992952,0.00016835,2,"2025-06-14T22:50:32.393",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825835,1749941432402,-833.63237626,0.00016861,2,"2025-06-14T22:50:32.402",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825837,1749941432411,-1000.0,0.00016881,2,"2025-06-14T22:50:32.411",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825839,1749941432421,-1000.0,0.00016889,2,"2025-06-14T22:50:32.421",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825840,1749941432430,-951.962,0.00016892,2,"2025-06-14T22:50:32.430",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825842,1749941432440,-2500.0,0.00016893,2,"2025-06-14T22:50:32.440",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825844,1749941432450,-393.23683681,0.00016894,2,"2025-06-14T22:50:32.450",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825846,1749941432461,-393.23683677,0.00016895,2,"2025-06-14T22:50:32.461",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825848,1749941432471,-393.23683677,0.00016895,2,"2025-06-14T22:50:32.471",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825849,1749941432480,-393.23683677,0.00016896,2,"2025-06-14T22:50:32.480",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825850,1749941432490,-393.23683677,0.00016897,2,"2025-06-14T22:50:32.490",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825851,1749941432500,-393.23683677,0.00016897,2,"2025-06-14T22:50:32.500",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825852,1749941432510,-393.23683677,0.00016898,2,"2025-06-14T22:50:32.510",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825853,1749941432519,-393.23683677,0.00016899,2,"2025-06-14T22:50:32.519",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825854,1749941432528,-393.23683677,0.00016899,2,"2025-06-14T22:50:32.528",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825855,1749941432537,-143.83079817,0.000169,2,"2025-06-14T22:50:32.537",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825856,1749941432553,-357.17718468,0.000169,2,"2025-06-14T22:50:32.553",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825857,1749941432567,-507.63375317,0.000169,2,"2025-06-14T22:50:32.567",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825858,1749941432578,-667.73516398,0.000169,2,"2025-06-14T22:50:32.578",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825859,1749941432588,-1000.0,0.000169,2,"2025-06-14T22:50:32.588",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825860,1749941432597,-211.0,0.000169,2,"2025-06-14T22:50:32.597",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825861,1749941432607,-200.0,0.000169,6,"2025-06-14T22:50:32.607",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825862,1749941432616,-243.82736716,0.000169,2,"2025-06-14T22:50:32.616",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825863,1749941432628,-287.20997678,0.000169,2,"2025-06-14T22:50:32.628",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825864,1749941432638,-341.61414928,0.000169,2,"2025-06-14T22:50:32.638",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825865,1749941432647,-6205.49767055,0.000169,2,"2025-06-14T22:50:32.647",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825866,1749941432657,-393.23683677,0.000169,2,"2025-06-14T22:50:32.657",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825867,1749941432666,-625.0,0.000169,2,"2025-06-14T22:50:32.666",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825868,1749941432676,-500.0,0.00016973,2,"2025-06-14T22:50:32.676",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825869,1749941432685,-500.0,0.00016973,2,"2025-06-14T22:50:32.685",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825870,1749941432695,-1000.0,0.00016986,2,"2025-06-14T22:50:32.695",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825871,1749941432705,-8031.11495727,0.0001699,2,"2025-06-14T22:50:32.705",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825872,1749941432714,-197.76589758,0.0001699,2,"2025-06-14T22:50:32.714",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825873,1749941432723,-488.0337896,0.00016993,2,"2025-06-14T22:50:32.723",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825874,1749941432732,-30355.52752635,0.00016993,2,"2025-06-14T22:50:32.732",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825875,1749941437603,-500.0,0.00016257,2,"2025-06-14T22:50:37.603",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825876,1749941437612,-500.0,0.00016257,2,"2025-06-14T22:50:37.612",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825877,1749941437622,-500.0,0.00016257,2,"2025-06-14T22:50:37.622",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825878,1749941437632,-500.0,0.00016257,2,"2025-06-14T22:50:37.632",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825879,1749941437641,-450.92807358,0.00016257,2,"2025-06-14T22:50:37.641",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825880,1749941437651,-156.38776634,0.00016257,2,"2025-06-14T22:50:37.651",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825881,1749941437660,-500.0,0.00016257,2,"2025-06-14T22:50:37.660",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825882,1749941437670,-312.27183285,0.00016257,2,"2025-06-14T22:50:37.670",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825883,1749941437680,-363.84945562,0.00016257,2,"2025-06-14T22:50:37.680",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825884,1749941437690,-1695.29331391,0.00016993,2,"2025-06-14T22:50:37.690",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825885,1749941437702,-827.90190974,0.00016993,2,"2025-06-14T22:50:37.702",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825886,1749941437712,-2076.0089385,0.00016993,2,"2025-06-14T22:50:37.712",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825887,1749941437721,-451.88936204,0.00016994,2,"2025-06-14T22:50:37.721",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825888,1749941437731,-500.0,0.00016999,2,"2025-06-14T22:50:37.731",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825889,1749941437740,-599.39800073,0.00016999,2,"2025-06-14T22:50:37.740",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825890,1749941437749,-342.97230443,0.00016999,2,"2025-06-14T22:50:37.749",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825892,1749941437759,-500.0,0.00016999,2,"2025-06-14T22:50:37.759",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825895,1749941437769,-500.0,0.00016999,2,"2025-06-14T22:50:37.769",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825897,1749941437779,-500.0,0.00016999,2,"2025-06-14T22:50:37.779",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825939,1749941438169,-279.7804786,0.00016999,2,"2025-06-14T22:50:38.169",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825941,1749941438188,-500.0,0.00016999,2,"2025-06-14T22:50:38.188",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825943,1749941438198,-500.0,0.00016999,2,"2025-06-14T22:50:38.198",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825945,1749941438207,-500.0,0.00016999,2,"2025-06-14T22:50:38.207",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825947,1749941438217,-500.0,0.00016999,2,"2025-06-14T22:50:38.217",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825949,1749941438227,-502.70743167,0.00016999,2,"2025-06-14T22:50:38.227",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825951,1749941438236,-435.18146928,0.00016999,2,"2025-06-14T22:50:38.236",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825954,1749941438253,-64.81853072,0.00016999,2,"2025-06-14T22:50:38.253",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825956,1749941438262,-260.69317328,0.00016999,2,"2025-06-14T22:50:38.262",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825959,1749941438278,-239.30682672,0.00016999,2,"2025-06-14T22:50:38.278",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365825961,1749941438287,-276.11737688,0.00016999,2,"2025-06-14T22:50:38.287",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826088,1749941439641,-223.88262312,0.00016999,2,"2025-06-14T22:50:39.641",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826090,1749941439650,-500.0,0.00016999,2,"2025-06-14T22:50:39.650",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826092,1749941439660,-500.0,0.00016999,2,"2025-06-14T22:50:39.660",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826094,1749941439669,-500.0,0.00016999,2,"2025-06-14T22:50:39.669",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826096,1749941439678,-250.0,0.00016999,2,"2025-06-14T22:50:39.678",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826099,1749941439687,-150.0,0.00016999,2,"2025-06-14T22:50:39.687",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826102,1749941439696,-157.82422004,0.00016999,2,"2025-06-14T22:50:39.696",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826104,1749941439706,-300.0,0.00016999,2,"2025-06-14T22:50:39.706",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826106,1749941439714,-300.0,0.00016999,2,"2025-06-14T22:50:39.714",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826108,1749941439723,-300.0,0.00016999,2,"2025-06-14T22:50:39.723",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826110,1749941439733,-300.0,0.00016999,2,"2025-06-14T22:50:39.733",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826112,1749941439742,-300.0,0.00016999,2,"2025-06-14T22:50:39.742",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826114,1749941439751,-150.0,0.00016999,2,"2025-06-14T22:50:39.751",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826116,1749941439760,-150.0,0.00016999,2,"2025-06-14T22:50:39.760",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826118,1749941439769,-150.0,0.00016999,2,"2025-06-14T22:50:39.769",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826120,1749941439779,-150.0,0.00016999,2,"2025-06-14T22:50:39.779",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826122,1749941439789,-150.0,0.00016999,2,"2025-06-14T22:50:39.789",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826124,1749941439798,-1000.0,0.00016999,2,"2025-06-14T22:50:39.798",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826126,1749941439807,-169.16,0.00016999,2,"2025-06-14T22:50:39.807",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826128,1749941439816,-1001.6933,0.00016999,2,"2025-06-14T22:50:39.816",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826130,1749941439826,-250.52207526,0.00016999,2,"2025-06-14T22:50:39.826",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826132,1749941439835,-150.0,0.00016999,2,"2025-06-14T22:50:39.835",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826134,1749941439844,-200.0,0.00016999,2,"2025-06-14T22:50:39.844",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826136,1749941439854,-150.0,0.00016999,2,"2025-06-14T22:50:39.854",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826138,1749941439863,-150.0,0.00016999,2,"2025-06-14T22:50:39.863",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826140,1749941439872,-150.0,0.00016999,2,"2025-06-14T22:50:39.872",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826142,1749941439882,-150.0,0.00016999,2,"2025-06-14T22:50:39.882",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826144,1749941439891,-673.0,0.00016999,2,"2025-06-14T22:50:39.891",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826146,1749941439900,-201.21113638,0.00016999,2,"2025-06-14T22:50:39.900",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826148,1749941439909,-150.0,0.00016999,2,"2025-06-14T22:50:39.909",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826150,1749941439919,-500.0,0.00016999,2,"2025-06-14T22:50:39.919",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826152,1749941439928,-500.0,0.00016999,2,"2025-06-14T22:50:39.928",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826154,1749941439938,-300.0,0.00016999,2,"2025-06-14T22:50:39.938",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826156,1749941439947,-150.0,0.00016999,2,"2025-06-14T22:50:39.947",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826158,1749941439956,-200.0,0.00016999,2,"2025-06-14T22:50:39.956",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826160,1749941439966,-500.0,0.00016999,2,"2025-06-14T22:50:39.966",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826162,1749941439976,-150.0,0.00016999,2,"2025-06-14T22:50:39.976",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826164,1749941439989,-150.0,0.00016999,2,"2025-06-14T22:50:39.989",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826166,1749941439999,-150.0,0.00016999,2,"2025-06-14T22:50:39.999",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826168,1749941440008,-501.0,0.00017,2,"2025-06-14T22:50:40.008",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826170,1749941440017,-677.75661568,0.00017,2,"2025-06-14T22:50:40.017",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826172,1749941440028,-759151.44964586,0.00017,2,"2025-06-14T22:50:40.028",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826174,1749941440037,-637.0,0.00017,2,"2025-06-14T22:50:40.037",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826176,1749941440046,-802.0,0.00017,2,"2025-06-14T22:50:40.046",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826178,1749941440056,-1166.4,0.00017,2,"2025-06-14T22:50:40.056",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826180,1749941440066,-558.0,0.00017,2,"2025-06-14T22:50:40.066",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826182,1749941440075,-1383.641,0.00017,2,"2025-06-14T22:50:40.075",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826184,1749941440084,-927.0,0.00017,2,"2025-06-14T22:50:40.084",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826186,1749941440094,-590.0,0.00017,2,"2025-06-14T22:50:40.094",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826188,1749941440103,-2001.0,0.00017,2,"2025-06-14T22:50:40.103",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826190,1749941440112,-1673.0,0.00017,2,"2025-06-14T22:50:40.112",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826192,1749941440121,-884.0,0.00017,2,"2025-06-14T22:50:40.121",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826194,1749941440130,-4167.504,0.00017,2,"2025-06-14T22:50:40.130",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826196,1749941440139,-4087.0,0.00017,2,"2025-06-14T22:50:40.139",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826198,1749941440148,-155.0,0.00017,2,"2025-06-14T22:50:40.148",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826200,1749941440157,-853.0,0.00017,2,"2025-06-14T22:50:40.157",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826202,1749941440167,-356260.08537621,0.00017,2,"2025-06-14T22:50:40.167",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826205,1749941440183,-295.506,0.00017,2,"2025-06-14T22:50:40.183",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826207,1749941440194,-1950.0,0.00017,2,"2025-06-14T22:50:40.194",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826209,1749941440205,-42023.48177759,0.00017,2,"2025-06-14T22:50:40.205",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826212,1749941440218,-1060.7,0.00017,2,"2025-06-14T22:50:40.218",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826214,1749941440229,-5932.81606621,0.00017,2,"2025-06-14T22:50:40.229",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826217,1749941440241,-500.0,0.00017,2,"2025-06-14T22:50:40.241",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826489,1749941442841,-5516.98,0.00017,2,"2025-06-14T22:50:42.841",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365826789,1749941445962,-659.17053976,0.00017,2,"2025-06-14T22:50:45.962",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827417,1749941556886,1000.0,0.00025,120,"2025-06-14T22:52:36.886",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827418,1749941568078,1000.0,0.00025,120,"2025-06-14T22:52:48.078",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827419,1749941570991,1000.0,0.00025,120,"2025-06-14T22:52:50.991",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827420,1749941753825,-287.21230126,0.00015838,2,"2025-06-14T22:55:53.825",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827422,1749941794605,294.26,0.00015794,2,"2025-06-14T22:56:34.605",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827423,1749941864549,1208.73942803,0.00015738,2,"2025-06-14T22:57:44.549",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827424,1749941864596,-201.0,0.00015818,2,"2025-06-14T22:57:44.596",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827425,1749941977358,-210.99287568,0.00015807,2,"2025-06-14T22:59:37.358",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827426,1749941979920,-166.16,0.00015807,2,"2025-06-14T22:59:39.920",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827427,1749941983623,-122.84712432,0.00015807,2,"2025-06-14T22:59:43.623",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827428,1749941983648,-202.0,0.00015818,2,"2025-06-14T22:59:43.648",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827429,1749942006982,154.34736332,0.00017973,30,"2025-06-14T23:00:06.982",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827430,1749942035720,183879.796047,0.0002,30,"2025-06-14T23:00:35.720",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827432,1749942139278,401.6,0.00013699,2,"2025-06-14T23:02:19.278",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827433,1749942197996,150.0,0.00015741,7,"2025-06-14T23:03:17.996",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827434,1749942201984,201.0,0.000158,2,"2025-06-14T23:03:21.984",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827435,1749942264737,206.88,0.00015671,2,"2025-06-14T23:04:24.737",0.00037595000000000006,58.91,0.8834520149331615,1637380557.3368266]
[365827436,1749942344759,273.85,0.00015637,2,"2025-06-14T23:05:44.759",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827437,1749942360449,163.49,0.00015653,2,"2025-06-14T23:06:00.449",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827439,1749942409772,2508.92,0.0001568,2,"2025-06-14T23:06:49.772",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827445,1749942445662,513.95,0.0001569,2,"2025-06-14T23:07:25.662",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827446,1749942451356,2840.72331811,0.0002,30,"2025-06-14T23:07:31.356",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827463,1749942476072,865.1,0.00013774,2,"2025-06-14T23:07:56.072",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827464,1749942486731,1165.5692106,0.0002,30,"2025-06-14T23:08:06.731",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827465,1749942557134,250.0,0.00015634,2,"2025-06-14T23:09:17.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827466,1749942567076,906.0,0.0002,30,"2025-06-14T23:09:27.076",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827468,1749942631690,-202.0,0.00015805,2,"2025-06-14T23:10:31.690",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827470,1749942631700,-378.78769874,0.00015838,2,"2025-06-14T23:10:31.700",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827471,1749942631709,-250.0,0.00015848,2,"2025-06-14T23:10:31.709",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827472,1749942631719,-964.6,0.00015955,2,"2025-06-14T23:10:31.719",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827473,1749942631729,-517.32,0.00015977,2,"2025-06-14T23:10:31.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827474,1749942631738,-300.0,0.00015979,2,"2025-06-14T23:10:31.738",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827475,1749942631748,-1200.0,0.00015979,2,"2025-06-14T23:10:31.748",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827476,1749942631757,-7300.06,0.0001598,2,"2025-06-14T23:10:31.757",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827477,1749942631767,-250.0,0.00015999,2,"2025-06-14T23:10:31.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827478,1749942631776,-4085.87,0.00016,2,"2025-06-14T23:10:31.776",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827479,1749942631786,-4085.87,0.00016,2,"2025-06-14T23:10:31.786",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827480,1749942631795,-371.11257607,0.00016,2,"2025-06-14T23:10:31.795",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827481,1749942631806,-1706.9000001,0.00016,2,"2025-06-14T23:10:31.806",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827482,1749942631817,-303.51135824,0.00016,2,"2025-06-14T23:10:31.817",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827483,1749942631975,-1704.34606559,0.00016,2,"2025-06-14T23:10:31.975",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827484,1749942631984,-4085.87,0.00016,2,"2025-06-14T23:10:31.984",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827485,1749942631994,-4085.87,0.00016,2,"2025-06-14T23:10:31.994",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827486,1749942632004,-4286.24,0.00016,2,"2025-06-14T23:10:32.004",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827487,1749942632013,-4286.24,0.00016,2,"2025-06-14T23:10:32.013",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827488,1749942632023,-4286.24,0.00016,2,"2025-06-14T23:10:32.023",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827489,1749942632032,-4286.24,0.00016,2,"2025-06-14T23:10:32.032",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827490,1749942632041,-4286.24,0.00016,2,"2025-06-14T23:10:32.041",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827491,1749942632050,-1000.0,0.00016027,2,"2025-06-14T23:10:32.050",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827492,1749942632059,-300.0,0.00016027,2,"2025-06-14T23:10:32.059",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827493,1749942632068,-253.64,0.00016027,2,"2025-06-14T23:10:32.068",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827494,1749942632079,-254.0,0.00016027,2,"2025-06-14T23:10:32.079",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827495,1749942632089,-254.34,0.00016027,2,"2025-06-14T23:10:32.089",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827497,1749942632098,-245.06,0.00016027,2,"2025-06-14T23:10:32.098",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827499,1749942632108,-252.03,0.00016027,2,"2025-06-14T23:10:32.108",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827501,1749942632117,-254.88,0.00016027,2,"2025-06-14T23:10:32.117",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827503,1749942632128,-248.87,0.00016027,2,"2025-06-14T23:10:32.128",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827505,1749942632137,-253.53,0.00016027,2,"2025-06-14T23:10:32.137",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827506,1749942632147,-248.27,0.00016027,2,"2025-06-14T23:10:32.147",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827507,1749942632156,-252.36,0.00016027,2,"2025-06-14T23:10:32.156",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827508,1749942632165,-249.83,0.00016027,2,"2025-06-14T23:10:32.165",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827509,1749942632175,-250.94,0.00016027,2,"2025-06-14T23:10:32.175",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827510,1749942632184,-253.11,0.00016027,2,"2025-06-14T23:10:32.184",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827511,1749942632193,-254.36,0.00016027,2,"2025-06-14T23:10:32.193",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827512,1749942632203,-152.07,0.00016027,2,"2025-06-14T23:10:32.203",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827513,1749942632212,-250.07,0.00016027,2,"2025-06-14T23:10:32.212",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827515,1749942632222,-248.39,0.00016027,2,"2025-06-14T23:10:32.222",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827517,1749942632231,-253.51,0.00016027,2,"2025-06-14T23:10:32.231",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827519,1749942632240,-249.21,0.00016027,2,"2025-06-14T23:10:32.240",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827521,1749942632250,-865.1,0.00016037,2,"2025-06-14T23:10:32.250",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827523,1749942632260,-151.0,0.00016149,2,"2025-06-14T23:10:32.260",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827525,1749942632269,-1957.856,0.00016149,2,"2025-06-14T23:10:32.269",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827527,1749942632279,-207.4,0.00016149,2,"2025-06-14T23:10:32.279",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827529,1749942632288,-500.0,0.00016164,2,"2025-06-14T23:10:32.288",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827531,1749942632298,-500.0,0.00016164,2,"2025-06-14T23:10:32.298",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827533,1749942632308,-200.0,0.00016164,2,"2025-06-14T23:10:32.308",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827535,1749942632317,-500.0,0.00016164,2,"2025-06-14T23:10:32.317",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827538,1749942632327,-316.12544027,0.00016164,2,"2025-06-14T23:10:32.327",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827540,1749942632339,-500.0,0.00016164,2,"2025-06-14T23:10:32.339",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827541,1749942632348,-500.0,0.00016164,2,"2025-06-14T23:10:32.348",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827544,1749942632358,-242.82050188,0.00016164,2,"2025-06-14T23:10:32.358",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827546,1749942632367,-500.0,0.00016165,2,"2025-06-14T23:10:32.367",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827548,1749942632376,-999.99,0.00016165,2,"2025-06-14T23:10:32.376",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827550,1749942632385,-1548.96,0.00016165,2,"2025-06-14T23:10:32.385",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827552,1749942632395,-1289.28754711,0.00016204,2,"2025-06-14T23:10:32.395",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827554,1749942632404,-248.78,0.00016257,2,"2025-06-14T23:10:32.404",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827556,1749942632413,-253.95,0.00016257,2,"2025-06-14T23:10:32.413",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827557,1749942632422,-248.69,0.00016257,2,"2025-06-14T23:10:32.422",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827560,1749942632433,-252.8,0.00016257,2,"2025-06-14T23:10:32.433",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827561,1749942632448,-152.0,0.00016324,3,"2025-06-14T23:10:32.448",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827563,1749942632462,-151.0,0.00016404,2,"2025-06-14T23:10:32.462",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827565,1749942632472,-151.0,0.00016408,2,"2025-06-14T23:10:32.472",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827567,1749942632481,-151.0,0.0001641,2,"2025-06-14T23:10:32.481",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827569,1749942632491,-151.0,0.00016414,2,"2025-06-14T23:10:32.491",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827571,1749942632506,-196.19,0.00016415,2,"2025-06-14T23:10:32.506",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827573,1749942632517,-151.0,0.00016416,2,"2025-06-14T23:10:32.517",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827575,1749942632527,-1107.0,0.00016433,2,"2025-06-14T23:10:32.527",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827577,1749942632536,-833.63237626,0.00016613,2,"2025-06-14T23:10:32.536",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827579,1749942632547,-1079.0,0.00016619,2,"2025-06-14T23:10:32.547",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827581,1749942632556,-254.24,0.0001662,2,"2025-06-14T23:10:32.556",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827583,1749942632566,-913.471548,0.0001666,2,"2025-06-14T23:10:32.566",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827585,1749942632576,-378.0,0.00016775,2,"2025-06-14T23:10:32.576",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827587,1749942632588,-434.27940363,0.00016812,2,"2025-06-14T23:10:32.588",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827589,1749942632598,-202.0,0.00016832,3,"2025-06-14T23:10:32.598",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827591,1749942632608,-2000.0,0.00016864,2,"2025-06-14T23:10:32.608",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827593,1749942632618,-4087.0,0.0001688,2,"2025-06-14T23:10:32.618",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827595,1749942632628,-853.0,0.0001688,2,"2025-06-14T23:10:32.628",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827597,1749942632637,-884.0,0.0001688,2,"2025-06-14T23:10:32.637",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827599,1749942632647,-872.295,0.00016899,2,"2025-06-14T23:10:32.647",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827601,1749942632657,-2191.60316336,0.00016899,2,"2025-06-14T23:10:32.657",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827603,1749942632667,-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.667",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827605,1749942632676,-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.676",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827607,1749942632686,-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.686",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827609,1749942632695,-2191.60316331,0.00016899,2,"2025-06-14T23:10:32.695",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827610,1749942632705,-2191.60316331,0.000169,2,"2025-06-14T23:10:32.705",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827612,1749942632714,-2191.60316331,0.000169,2,"2025-06-14T23:10:32.714",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827615,1749942632724,-4363.8843,0.000169,2,"2025-06-14T23:10:32.724",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827617,1749942632735,-2191.60316331,0.000169,2,"2025-06-14T23:10:32.735",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827619,1749942632747,-2191.60316331,0.000169,2,"2025-06-14T23:10:32.747",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827621,1749942632757,-298.91238062,0.000169,2,"2025-06-14T23:10:32.757",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827623,1749942632767,-20755.66355931,0.000169,2,"2025-06-14T23:10:32.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827625,1749942632778,-2191.60316331,0.000169,2,"2025-06-14T23:10:32.778",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827627,1749942632787,-6017.08987342,0.000169,2,"2025-06-14T23:10:32.787",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827629,1749942632797,-208.99488612,0.000169,2,"2025-06-14T23:10:32.797",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827631,1749942632807,-275.93496729,0.000169,2,"2025-06-14T23:10:32.807",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827633,1749942632816,-1455.14105692,0.000169,2,"2025-06-14T23:10:32.816",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827635,1749942632826,-500.0,0.00016973,2,"2025-06-14T23:10:32.826",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827637,1749942632836,-500.0,0.00016973,2,"2025-06-14T23:10:32.836",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827639,1749942632846,-500.0,0.00016973,2,"2025-06-14T23:10:32.846",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827641,1749942632856,-500.0,0.00016973,2,"2025-06-14T23:10:32.856",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827643,1749942632867,-522.43677586,0.00016973,2,"2025-06-14T23:10:32.867",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827645,1749942632876,-500.0,0.00016973,2,"2025-06-14T23:10:32.876",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827647,1749942632886,-500.0,0.00016973,2,"2025-06-14T23:10:32.886",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827649,1749942632896,-500.0,0.00016973,2,"2025-06-14T23:10:32.896",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827651,1749942632906,-6364.236835,0.00016993,2,"2025-06-14T23:10:32.906",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827653,1749942632915,-56025.60303384,0.00016993,2,"2025-06-14T23:10:32.915",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827655,1749942632930,-5682.10055516,0.00016993,2,"2025-06-14T23:10:32.930",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827657,1749942632940,-2091.6865412,0.00016993,2,"2025-06-14T23:10:32.940",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827659,1749942632950,-861.0578105,0.00016993,2,"2025-06-14T23:10:32.950",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827661,1749942632959,-1037.47829751,0.00016995,2,"2025-06-14T23:10:32.959",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827663,1749942632969,-339.10766231,0.00016999,2,"2025-06-14T23:10:32.969",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827665,1749942632979,-315.0,0.00016999,2,"2025-06-14T23:10:32.979",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827667,1749942632988,-270.0,0.00016999,2,"2025-06-14T23:10:32.988",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827669,1749942632998,-257.34726601,0.00016999,2,"2025-06-14T23:10:32.998",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827672,1749942633008,-300.0,0.00016999,2,"2025-06-14T23:10:33.008",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827673,1749942633017,-217.16478694,0.00016999,2,"2025-06-14T23:10:33.017",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827676,1749942633027,-150.0,0.00016999,2,"2025-06-14T23:10:33.027",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827677,1749942633037,-200.0,0.00016999,2,"2025-06-14T23:10:33.037",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827679,1749942633047,-150.0,0.00016999,2,"2025-06-14T23:10:33.047",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827681,1749942633056,-500.0,0.00016999,2,"2025-06-14T23:10:33.056",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827683,1749942633066,-500.0,0.00016999,2,"2025-06-14T23:10:33.066",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827721,1749942633439,-150.0,0.00016999,2,"2025-06-14T23:10:33.439",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827725,1749942633472,-150.0,0.00016999,2,"2025-06-14T23:10:33.472",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827727,1749942633481,-150.0,0.00016999,2,"2025-06-14T23:10:33.481",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827729,1749942633492,-206.02997179,0.00016999,2,"2025-06-14T23:10:33.492",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827731,1749942633505,-1000.0,0.00016999,2,"2025-06-14T23:10:33.505",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827733,1749942633516,-169.16,0.00016999,2,"2025-06-14T23:10:33.516",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827735,1749942633526,-150.0,0.00016999,2,"2025-06-14T23:10:33.526",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827737,1749942633535,-300.0,0.00016999,2,"2025-06-14T23:10:33.535",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827739,1749942633546,-150.0,0.00016999,2,"2025-06-14T23:10:33.546",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827741,1749942633555,-500.0,0.00016999,2,"2025-06-14T23:10:33.555",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827743,1749942633565,-150.0,0.00016999,2,"2025-06-14T23:10:33.565",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827745,1749942633575,-758.0,0.00016999,2,"2025-06-14T23:10:33.575",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827747,1749942633586,-201.21113638,0.00016999,2,"2025-06-14T23:10:33.586",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827749,1749942633595,-150.0,0.00016999,2,"2025-06-14T23:10:33.595",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827751,1749942633605,-150.0,0.00016999,2,"2025-06-14T23:10:33.605",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827753,1749942633614,-500.0,0.00016999,2,"2025-06-14T23:10:33.614",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827755,1749942633624,-250.52207526,0.00016999,2,"2025-06-14T23:10:33.624",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827757,1749942633634,-150.0,0.00016999,2,"2025-06-14T23:10:33.634",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827759,1749942633644,-201.37534164,0.00016999,2,"2025-06-14T23:10:33.644",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827761,1749942633653,-292.41870439,0.00016999,2,"2025-06-14T23:10:33.653",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827763,1749942633663,-150.0,0.00016999,2,"2025-06-14T23:10:33.663",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827765,1749942633672,-150.0,0.00016999,2,"2025-06-14T23:10:33.672",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827767,1749942633681,-150.0,0.00016999,2,"2025-06-14T23:10:33.681",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827768,1749942633691,-150.0,0.00016999,2,"2025-06-14T23:10:33.691",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827770,1749942633701,-503.0,0.00017,2,"2025-06-14T23:10:33.701",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827772,1749942633710,-150.163,0.00017,2,"2025-06-14T23:10:33.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827774,1749942633720,-150.0,0.00017,2,"2025-06-14T23:10:33.720",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827776,1749942633729,-191.75,0.00017,2,"2025-06-14T23:10:33.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827778,1749942633739,-250.0,0.00017,2,"2025-06-14T23:10:33.739",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827780,1749942633748,-192.97,0.00017,2,"2025-06-14T23:10:33.748",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827782,1749942633758,-240.448,0.00017,2,"2025-06-14T23:10:33.758",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827784,1749942633767,-218.811,0.00017,2,"2025-06-14T23:10:33.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827786,1749942633776,-291.061,0.00017,2,"2025-06-14T23:10:33.776",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827788,1749942633786,-250.0,0.00017,2,"2025-06-14T23:10:33.786",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827790,1749942633796,-253.434,0.00017,2,"2025-06-14T23:10:33.796",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827792,1749942633805,-184.009,0.00017,2,"2025-06-14T23:10:33.805",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827794,1749942633816,-243.997,0.00017,2,"2025-06-14T23:10:33.816",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827796,1749942633825,-204.445,0.00017,2,"2025-06-14T23:10:33.825",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827798,1749942633836,-200.793,0.00017,2,"2025-06-14T23:10:33.836",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827800,1749942633846,-158.101,0.00017,2,"2025-06-14T23:10:33.846",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827802,1749942633856,-637.0,0.00017,2,"2025-06-14T23:10:33.856",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827804,1749942633865,-802.0,0.00017,2,"2025-06-14T23:10:33.865",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827806,1749942633875,-1383.641,0.00017,2,"2025-06-14T23:10:33.875",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827808,1749942633884,-927.0,0.00017,2,"2025-06-14T23:10:33.884",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827810,1749942633896,-590.0,0.00017,2,"2025-06-14T23:10:33.896",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827812,1749942633905,-2001.0,0.00017,2,"2025-06-14T23:10:33.905",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827814,1749942633914,-558.0,0.00017,2,"2025-06-14T23:10:33.914",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827816,1749942633923,-1673.0,0.00017,2,"2025-06-14T23:10:33.923",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827818,1749942633933,-2770.70785058,0.00017,2,"2025-06-14T23:10:33.933",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365827820,1749942633944,-78344.97056485,0.00017,2,"2025-06-14T23:10:33.944",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828184,1749942637651,-444.4724332,0.00016164,2,"2025-06-14T23:10:37.651",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828186,1749942637661,-199.32756645,0.00016164,2,"2025-06-14T23:10:37.661",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828197,1749942637760,-110.68830838,0.00016164,2,"2025-06-14T23:10:37.760",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828199,1749942637770,-155.0,0.0001688,2,"2025-06-14T23:10:37.770",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828201,1749942637780,-504.0,0.00017,2,"2025-06-14T23:10:37.780",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828203,1749942637789,-177.18331971,0.00017,2,"2025-06-14T23:10:37.789",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828213,1749942637872,-5962.32317635,0.00017,2,"2025-06-14T23:10:37.872",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828215,1749942637884,-2642.94945025,0.00017,2,"2025-06-14T23:10:37.884",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828218,1749942637895,-7000.0,0.00017,2,"2025-06-14T23:10:37.895",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828423,1749942639911,-4167.504,0.0001688,2,"2025-06-14T23:10:39.911",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828425,1749942639921,-1712.16918402,0.00017,2,"2025-06-14T23:10:39.921",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828427,1749942639932,-288.5754101,0.00017,2,"2025-06-14T23:10:39.932",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828440,1749942640040,-1148002.12999255,0.00017,2,"2025-06-14T23:10:40.040",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828453,1749942640157,-405.27546822,0.00017,2,"2025-06-14T23:10:40.157",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828455,1749942640169,-1252.71985348,0.00017,2,"2025-06-14T23:10:40.169",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828682,1749942642844,-202.0,0.00015805,2,"2025-06-14T23:10:42.844",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828685,1749942642853,-369.42083,0.00017,2,"2025-06-14T23:10:42.853",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828688,1749942642864,-308.33578568,0.00017,2,"2025-06-14T23:10:42.864",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365828691,1749942642874,-62.48512101,0.00017,2,"2025-06-14T23:10:42.874",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829482,1749942800394,-206.0,0.00015805,2,"2025-06-14T23:13:20.394",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829483,1749942995381,490.0,0.00025,120,"2025-06-14T23:16:35.381",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829484,1749943211046,150.0,0.00015822,7,"2025-06-14T23:20:11.046",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829485,1749943394163,-182.87671386,0.00015815,2,"2025-06-14T23:23:14.163",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829486,1749943455107,396.13,0.00013699,2,"2025-06-14T23:24:15.107",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829488,1749943467917,1000.0,0.00025,120,"2025-06-14T23:24:27.917",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829489,1749943484200,-54.32328614,0.00015815,2,"2025-06-14T23:24:44.200",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829490,1749943484226,-97.67671386,0.00015819,2,"2025-06-14T23:24:44.226",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829491,1749943489017,-427.07330176,0.00015819,2,"2025-06-14T23:24:49.017",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829492,1749943491077,600.0,0.00025,120,"2025-06-14T23:24:51.077",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829493,1749943492651,-60.21998438,0.00015819,2,"2025-06-14T23:24:52.651",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829495,1749943601605,202.0,0.0001486,2,"2025-06-14T23:26:41.605",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829500,1749943644358,-231.26726163,0.00015815,2,"2025-06-14T23:27:24.358",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829501,1749943646128,-259.68971147,0.00015815,2,"2025-06-14T23:27:26.128",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829502,1749943650591,-159.67280719,0.00015815,2,"2025-06-14T23:27:30.591",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829504,1749943652390,-160.44693357,0.00015815,2,"2025-06-14T23:27:32.390",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829509,1749943655780,-206.88157774,0.00015815,2,"2025-06-14T23:27:35.780",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829510,1749943658119,-239.09288837,0.00015815,2,"2025-06-14T23:27:38.119",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829511,1749943659744,-372.76218128,0.00015815,2,"2025-06-14T23:27:39.744",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829512,1749943662134,-457.74275326,0.00015815,2,"2025-06-14T23:27:42.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829513,1749943665602,-271.64449919,0.00015815,2,"2025-06-14T23:27:45.602",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829514,1749943667992,-252.69915562,0.00015815,2,"2025-06-14T23:27:47.992",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829516,1749943670356,-155.54883671,0.00015815,2,"2025-06-14T23:27:50.356",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829517,1749943673725,-328.95372355,0.00015815,2,"2025-06-14T23:27:53.725",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829518,1749943675048,-417.95568379,0.00015815,2,"2025-06-14T23:27:55.048",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829519,1749943676806,-226.22891106,0.00015815,2,"2025-06-14T23:27:56.806",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829520,1749943678461,-168.83451535,0.00015815,2,"2025-06-14T23:27:58.461",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829521,1749943700469,-311.09829226,0.00015815,2,"2025-06-14T23:28:20.469",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829522,1749943702260,-226.97773313,0.00015815,2,"2025-06-14T23:28:22.260",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829523,1749943704570,-208.88437849,0.00015815,2,"2025-06-14T23:28:24.570",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829524,1749943706697,-363.11277751,0.00015815,2,"2025-06-14T23:28:26.697",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829525,1749943710256,249.42,0.00015736,2,"2025-06-14T23:28:30.256",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829526,1749943719235,-301.27511087,0.00015815,2,"2025-06-14T23:28:39.235",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829527,1749943720878,-151.0,0.00015815,2,"2025-06-14T23:28:40.878",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829528,1749943722174,202.0,0.0001486,2,"2025-06-14T23:28:42.174",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829529,1749943723458,-151.0,0.00015815,2,"2025-06-14T23:28:43.458",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829530,1749943726502,-280.30693535,0.00015815,2,"2025-06-14T23:28:46.502",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829531,1749943728357,-202.36822211,0.00015815,2,"2025-06-14T23:28:48.357",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829532,1749943730602,-245.47048127,0.00015815,2,"2025-06-14T23:28:50.602",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829533,1749943732226,-175.55145322,0.00015815,2,"2025-06-14T23:28:52.226",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829534,1749943734810,-271.33394904,0.00015815,2,"2025-06-14T23:28:54.810",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829535,1749943738241,-209.05865562,0.00015815,2,"2025-06-14T23:28:58.241",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829536,1749943742735,-191.3333,0.00015815,2,"2025-06-14T23:29:02.735",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829537,1749943744439,-232.77758568,0.00015814,2,"2025-06-14T23:29:04.439",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829538,1749943746142,-67.22241432,0.00015814,2,"2025-06-14T23:29:06.142",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829539,1749943746167,-150.97690366,0.00015815,2,"2025-06-14T23:29:06.167",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829540,1749943750424,-320.4654626,0.00015815,2,"2025-06-14T23:29:10.424",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829541,1749943754133,-336.52809682,0.00015815,2,"2025-06-14T23:29:14.133",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829542,1749943756890,250.0,0.00015775,2,"2025-06-14T23:29:16.890",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829543,1749943757281,-325.41520263,0.00015815,2,"2025-06-14T23:29:17.281",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829544,1749943760075,-157.14,0.00015815,2,"2025-06-14T23:29:20.075",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829545,1749943762954,-310.04151566,0.00015815,2,"2025-06-14T23:29:22.954",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829546,1749943765696,-201.69563319,0.00015815,2,"2025-06-14T23:29:25.696",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829547,1749943770560,-194.0,0.00015815,2,"2025-06-14T23:29:30.560",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829550,1749943772223,-239.88333846,0.00015815,2,"2025-06-14T23:29:32.223",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829552,1749943774625,-330.03567481,0.00015815,2,"2025-06-14T23:29:34.625",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829553,1749943777163,-250.0,0.00015815,2,"2025-06-14T23:29:37.163",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829554,1749943779868,-204.80675857,0.00015815,2,"2025-06-14T23:29:39.868",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829555,1749943782121,-229.43053621,0.00015815,2,"2025-06-14T23:29:42.121",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829556,1749943784417,-240.58215207,0.00015815,2,"2025-06-14T23:29:44.417",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829557,1749943786131,-288.37076245,0.00015815,2,"2025-06-14T23:29:46.131",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829558,1749943788605,-157.14,0.00015815,2,"2025-06-14T23:29:48.605",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829559,1749943791767,-271.11647429,0.00015815,2,"2025-06-14T23:29:51.767",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829560,1749943794720,-188.6546574,0.00015815,2,"2025-06-14T23:29:54.720",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829561,1749943798289,-251.16177789,0.00015815,2,"2025-06-14T23:29:58.289",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829562,1749943801945,-249.9819253,0.00015814,2,"2025-06-14T23:30:01.945",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829563,1749943804394,-219.0701159,0.00015814,2,"2025-06-14T23:30:04.394",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829564,1749943807948,1000.0,0.00015752,2,"2025-06-14T23:30:07.948",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829565,1749943808526,-203.1480747,0.00015814,2,"2025-06-14T23:30:08.526",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829566,1749943810357,-157.88,0.00015814,2,"2025-06-14T23:30:10.357",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829567,1749943812465,-233.07753849,0.00015814,2,"2025-06-14T23:30:12.465",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829568,1749943815982,-136.84234561,0.00015814,2,"2025-06-14T23:30:15.982",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829569,1749943816010,-102.25054276,0.00015815,2,"2025-06-14T23:30:16.010",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829570,1749943817710,-201.0,0.00015815,2,"2025-06-14T23:30:17.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829571,1749943820193,-260.22767151,0.00015815,2,"2025-06-14T23:30:20.193",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829572,1749943821908,-347.05597994,0.00015815,2,"2025-06-14T23:30:21.908",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829573,1749943823592,1032.44567,0.00016,5,"2025-06-14T23:30:23.592",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829574,1749943823636,1032.44567,0.00016,5,"2025-06-14T23:30:23.636",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829575,1749943823794,1032.44569,0.00016,5,"2025-06-14T23:30:23.794",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829576,1749943824183,-231.85590464,0.00015815,2,"2025-06-14T23:30:24.183",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829577,1749943827160,-157.14,0.00015815,2,"2025-06-14T23:30:27.160",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829589,1749943831813,-10754.83222579,0.00015815,2,"2025-06-14T23:30:31.813",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829591,1749943831822,-250.0,0.00015887,2,"2025-06-14T23:30:31.822",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829593,1749943831832,-287.21230126,0.00015899,2,"2025-06-14T23:30:31.832",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829595,1749943831841,-202.0,0.0001591,3,"2025-06-14T23:30:31.841",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829597,1749943831851,-666.0,0.00015924,2,"2025-06-14T23:30:31.851",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829598,1749943831860,-300.0,0.00015999,2,"2025-06-14T23:30:31.860",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829600,1749943831870,-1956.87,0.00016,2,"2025-06-14T23:30:31.870",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829601,1749943831879,-1956.87,0.00016,2,"2025-06-14T23:30:31.879",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829602,1749943831888,-1956.87,0.00016,2,"2025-06-14T23:30:31.888",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829603,1749943831897,-1956.87,0.00016,2,"2025-06-14T23:30:31.897",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829604,1749943831910,-1956.87,0.00016,2,"2025-06-14T23:30:31.910",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829605,1749943831919,-661.96,0.00016013,2,"2025-06-14T23:30:31.919",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829606,1749943831930,-500.0,0.00016165,2,"2025-06-14T23:30:31.930",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829607,1749943831939,-165.7,0.00016213,2,"2025-06-14T23:30:31.939",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829608,1749943831950,-300.0,0.000163,5,"2025-06-14T23:30:31.950",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829609,1749943831960,-740.36,0.00016365,2,"2025-06-14T23:30:31.960",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829610,1749943831969,-600.0,0.000164,5,"2025-06-14T23:30:31.969",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829611,1749943831980,-207.4,0.00016419,2,"2025-06-14T23:30:31.980",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829612,1749943831990,-151.0,0.00016419,2,"2025-06-14T23:30:31.990",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829613,1749943831999,-639.0,0.00016476,2,"2025-06-14T23:30:31.999",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829614,1749943832009,-169.94,0.00016487,2,"2025-06-14T23:30:32.009",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829615,1749943832019,-900.0,0.000165,6,"2025-06-14T23:30:32.019",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829616,1749943832028,-833.63237626,0.00016539,2,"2025-06-14T23:30:32.028",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829617,1749943832037,-1396.29345827,0.00016558,2,"2025-06-14T23:30:32.037",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829618,1749943832047,-1200.0,0.000166,6,"2025-06-14T23:30:32.047",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829619,1749943832056,-151.0,0.00016643,2,"2025-06-14T23:30:32.056",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829620,1749943832065,-799.287604,0.0001666,2,"2025-06-14T23:30:32.065",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829621,1749943832075,-168.0,0.0001666,2,"2025-06-14T23:30:32.075",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829622,1749943832085,-1500.0,0.000167,6,"2025-06-14T23:30:32.085",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829623,1749943832094,-168.0,0.00016722,2,"2025-06-14T23:30:32.094",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829624,1749943832104,-168.0,0.00016779,2,"2025-06-14T23:30:32.104",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829625,1749943832113,-300.0,0.000168,6,"2025-06-14T23:30:32.113",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829626,1749943832122,-5838.12717434,0.000168,2,"2025-06-14T23:30:32.122",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829627,1749943832131,-5838.12717406,0.000168,2,"2025-06-14T23:30:32.131",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829628,1749943832140,-2000.0,0.00016864,2,"2025-06-14T23:30:32.140",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829629,1749943832149,-811.174,0.00016881,2,"2025-06-14T23:30:32.149",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829630,1749943832158,-4087.0,0.00016881,2,"2025-06-14T23:30:32.158",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829631,1749943832167,-155.0,0.00016881,2,"2025-06-14T23:30:32.167",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829632,1749943832176,-7066.0,0.00016881,2,"2025-06-14T23:30:32.176",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829633,1749943832185,-1000.0,0.00016885,2,"2025-06-14T23:30:32.185",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829634,1749943832194,-434.27940363,0.00016885,2,"2025-06-14T23:30:32.194",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829635,1749943832203,-248.34147057,0.00016886,2,"2025-06-14T23:30:32.203",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829636,1749943832214,-968.96396635,0.00016886,2,"2025-06-14T23:30:32.214",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829637,1749943832225,-203.76040892,0.00016886,2,"2025-06-14T23:30:32.225",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829662,1749943832534,-968.9639663,0.00016888,2,"2025-06-14T23:30:32.534",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829665,1749943832559,-968.9639663,0.00016889,2,"2025-06-14T23:30:32.559",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829667,1749943832568,-160.83468592,0.0001689,2,"2025-06-14T23:30:32.568",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829669,1749943832578,-968.9639663,0.00016891,2,"2025-06-14T23:30:32.578",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829671,1749943832587,-968.9639663,0.00016892,2,"2025-06-14T23:30:32.587",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829673,1749943832596,-968.9639663,0.00016894,2,"2025-06-14T23:30:32.596",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829675,1749943832606,-968.9639663,0.00016895,2,"2025-06-14T23:30:32.606",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829677,1749943832616,-968.9639663,0.00016897,2,"2025-06-14T23:30:32.616",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829679,1749943832626,-968.9639663,0.00016898,2,"2025-06-14T23:30:32.626",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829681,1749943832635,-35007.2614,0.000169,2,"2025-06-14T23:30:32.635",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829683,1749943832644,-300.0,0.000169,6,"2025-06-14T23:30:32.644",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829685,1749943832653,-968.9639663,0.000169,2,"2025-06-14T23:30:32.653",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829687,1749943832662,-970.09403794,0.000169,2,"2025-06-14T23:30:32.662",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829689,1749943832672,-202.0,0.0001696,4,"2025-06-14T23:30:32.672",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829691,1749943832681,-563.0,0.00016969,2,"2025-06-14T23:30:32.681",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829693,1749943832691,-402.34,0.0001697,2,"2025-06-14T23:30:32.691",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829695,1749943832700,-402.34,0.0001697,2,"2025-06-14T23:30:32.700",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829697,1749943832710,-402.34,0.0001697,2,"2025-06-14T23:30:32.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829699,1749943832720,-402.34,0.0001697,2,"2025-06-14T23:30:32.720",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829701,1749943832729,-402.34,0.0001697,2,"2025-06-14T23:30:32.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829703,1749943832738,-361.78374291,0.00016973,2,"2025-06-14T23:30:32.738",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829705,1749943832747,-500.0,0.00016973,2,"2025-06-14T23:30:32.747",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829707,1749943832756,-500.0,0.00016973,2,"2025-06-14T23:30:32.756",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829709,1749943832766,-509.00793203,0.00016973,2,"2025-06-14T23:30:32.766",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829711,1749943832776,-500.0,0.00016973,2,"2025-06-14T23:30:32.776",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829713,1749943832785,-500.0,0.00016973,2,"2025-06-14T23:30:32.785",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829715,1749943832794,-500.0,0.00016973,2,"2025-06-14T23:30:32.794",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829717,1749943832803,-621.89343269,0.00016973,2,"2025-06-14T23:30:32.803",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829719,1749943832812,-466.52058523,0.00016979,2,"2025-06-14T23:30:32.812",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829721,1749943832822,-195.84633502,0.00016979,2,"2025-06-14T23:30:32.822",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829723,1749943832831,-240.0806131,0.00016979,2,"2025-06-14T23:30:32.831",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829725,1749943832840,-312236.60317941,0.0001698,2,"2025-06-14T23:30:32.840",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829727,1749943832853,-7744.56209001,0.0001698,2,"2025-06-14T23:30:32.853",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829730,1749943832865,-1249.58361904,0.0001698,2,"2025-06-14T23:30:32.865",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829731,1749943832892,-791.7,0.0001698,2,"2025-06-14T23:30:32.892",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829732,1749943832904,-5023.00535554,0.0001698,2,"2025-06-14T23:30:32.904",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829733,1749943832916,-8836.48017089,0.0001698,2,"2025-06-14T23:30:32.916",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829734,1749943832927,-35661.63690333,0.0001698,2,"2025-06-14T23:30:32.927",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829735,1749943832939,-450.0,0.0001698,2,"2025-06-14T23:30:32.939",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829736,1749943832951,-285.71773869,0.0001698,2,"2025-06-14T23:30:32.951",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829737,1749943832983,-594.4151086,0.0001698,2,"2025-06-14T23:30:32.983",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829738,1749943832995,-2024.14165359,0.0001698,2,"2025-06-14T23:30:32.995",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829739,1749943833007,-2791.6271114,0.0001698,2,"2025-06-14T23:30:33.007",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829740,1749943833018,-1693.6999999,0.0001698,2,"2025-06-14T23:30:33.018",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829741,1749943833029,-6740.78127798,0.0001698,2,"2025-06-14T23:30:33.029",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829869,1749943837729,-413.01597433,0.00016888,2,"2025-06-14T23:30:37.729",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829870,1749943837739,-500.0,0.00016888,2,"2025-06-14T23:30:37.739",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829871,1749943837749,-500.0,0.00016888,2,"2025-06-14T23:30:37.749",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829872,1749943837759,-603.73805777,0.00016888,2,"2025-06-14T23:30:37.759",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829874,1749943837769,-500.0,0.00016888,2,"2025-06-14T23:30:37.769",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829876,1749943837778,-36350.4287679,0.0001698,2,"2025-06-14T23:30:37.778",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829881,1749943837934,-254481.47508311,0.0001698,2,"2025-06-14T23:30:37.934",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365829882,1749943837946,-679.93379039,0.0001698,2,"2025-06-14T23:30:37.946",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830006,1749943840049,-275010.5196108,0.0001698,2,"2025-06-14T23:30:40.049",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830007,1749943840059,-500.0,0.00016986,2,"2025-06-14T23:30:40.059",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830008,1749943840068,-500.0,0.00016986,2,"2025-06-14T23:30:40.068",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830009,1749943840077,-500.0,0.00016986,2,"2025-06-14T23:30:40.077",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830010,1749943840087,-500.0,0.00016986,2,"2025-06-14T23:30:40.087",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830011,1749943840097,-500.0,0.00016986,2,"2025-06-14T23:30:40.097",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830012,1749943840107,-500.0,0.00016986,2,"2025-06-14T23:30:40.107",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830013,1749943840116,-500.0,0.00016986,2,"2025-06-14T23:30:40.116",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830014,1749943840125,-500.0,0.00016986,2,"2025-06-14T23:30:40.125",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830015,1749943840134,-500.0,0.00016986,2,"2025-06-14T23:30:40.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830016,1749943840143,-500.0,0.00016986,2,"2025-06-14T23:30:40.143",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830017,1749943840152,-500.0,0.00016986,2,"2025-06-14T23:30:40.152",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830018,1749943840162,-500.0,0.00016986,2,"2025-06-14T23:30:40.162",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830019,1749943840171,-500.0,0.00016986,2,"2025-06-14T23:30:40.171",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830020,1749943840180,-500.0,0.00016986,2,"2025-06-14T23:30:40.180",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830021,1749943840189,-500.0,0.00016986,2,"2025-06-14T23:30:40.189",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830022,1749943840199,-500.0,0.00016986,2,"2025-06-14T23:30:40.199",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830023,1749943840209,-500.0,0.00016986,2,"2025-06-14T23:30:40.209",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830024,1749943840218,-499.1373432,0.00016986,2,"2025-06-14T23:30:40.218",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830025,1749943840227,-500.0,0.00016986,2,"2025-06-14T23:30:40.227",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830026,1749943840236,-500.0,0.00016986,2,"2025-06-14T23:30:40.236",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830027,1749943840246,-500.0,0.00016986,2,"2025-06-14T23:30:40.246",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830028,1749943840256,-500.0,0.00016986,2,"2025-06-14T23:30:40.256",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830029,1749943840265,-310.77482697,0.00016986,2,"2025-06-14T23:30:40.265",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830030,1749943840275,-797.31,0.00016986,2,"2025-06-14T23:30:40.275",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830031,1749943840286,-1589.78,0.00016986,2,"2025-06-14T23:30:40.286",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830032,1749943840297,-230.8429529,0.00016991,2,"2025-06-14T23:30:40.297",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830033,1749943840308,-849.6991265,0.00016991,2,"2025-06-14T23:30:40.308",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830034,1749943840317,-246.2171618,0.00016991,2,"2025-06-14T23:30:40.317",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830035,1749943840326,-17087.7735434,0.00016991,2,"2025-06-14T23:30:40.326",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830036,1749943840336,-324.2880364,0.00016991,2,"2025-06-14T23:30:40.336",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830037,1749943840346,-2370.69030639,0.00016998,2,"2025-06-14T23:30:40.346",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830038,1749943840359,-200.98,0.00016999,2,"2025-06-14T23:30:40.359",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830039,1749943840372,-150.0,0.00016999,2,"2025-06-14T23:30:40.372",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830040,1749943840383,-150.0,0.00016999,2,"2025-06-14T23:30:40.383",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830041,1749943840395,-150.0,0.00016999,2,"2025-06-14T23:30:40.395",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830042,1749943840404,-150.0,0.00016999,2,"2025-06-14T23:30:40.404",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830043,1749943840415,-500.0,0.00016999,2,"2025-06-14T23:30:40.415",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830044,1749943840426,-150.0,0.00016999,2,"2025-06-14T23:30:40.426",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830045,1749943840436,-150.0,0.00016999,2,"2025-06-14T23:30:40.436",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830046,1749943840447,-150.0,0.00016999,2,"2025-06-14T23:30:40.447",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830047,1749943840457,-150.0,0.00016999,2,"2025-06-14T23:30:40.457",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830048,1749943840466,-150.0,0.00016999,2,"2025-06-14T23:30:40.466",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830049,1749943840476,-300.0,0.00016999,2,"2025-06-14T23:30:40.476",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830050,1749943840487,-150.0,0.00016999,2,"2025-06-14T23:30:40.487",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830051,1749943840497,-150.0,0.00016999,2,"2025-06-14T23:30:40.497",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830052,1749943840506,-300.0,0.00016999,2,"2025-06-14T23:30:40.506",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830053,1749943840516,-500.0,0.00016999,2,"2025-06-14T23:30:40.516",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830054,1749943840526,-726.0,0.00016999,2,"2025-06-14T23:30:40.526",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830055,1749943840536,-150.0,0.00016999,2,"2025-06-14T23:30:40.536",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830056,1749943840547,-500.0,0.00016999,2,"2025-06-14T23:30:40.547",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830057,1749943840559,-300.0,0.00016999,2,"2025-06-14T23:30:40.559",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830058,1749943840568,-150.0,0.00016999,2,"2025-06-14T23:30:40.568",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830059,1749943840577,-500.0,0.00016999,2,"2025-06-14T23:30:40.577",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830060,1749943840588,-840538.96708419,0.00017,2,"2025-06-14T23:30:40.588",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830061,1749943840600,-2642.14771376,0.00017,2,"2025-06-14T23:30:40.600",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830062,1749943840611,-1214.98276237,0.00017,2,"2025-06-14T23:30:40.611",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830063,1749943840622,-5180.56506876,0.00017,2,"2025-06-14T23:30:40.622",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830064,1749943840633,-31455.57136221,0.00017,2,"2025-06-14T23:30:40.633",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830065,1749943840644,-1781.137005,0.00017,2,"2025-06-14T23:30:40.644",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830066,1749943840655,-1363.68834929,0.00017,2,"2025-06-14T23:30:40.655",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830067,1749943840666,-6106.27801381,0.00017,2,"2025-06-14T23:30:40.666",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830068,1749943840677,-7249.99216898,0.00017,2,"2025-06-14T23:30:40.677",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830069,1749943841784,-61.55298919,0.00017,2,"2025-06-14T23:30:41.784",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830070,1749943841809,-551.15622138,0.00017,2,"2025-06-14T23:30:41.809",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830071,1749943841851,-17390.3986036,0.00017,2,"2025-06-14T23:30:41.851",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830075,1749943842908,-5183.02836681,0.00017,2,"2025-06-14T23:30:42.908",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830076,1749943842921,-620.0,0.00017,2,"2025-06-14T23:30:42.921",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830077,1749943842941,-92526.88567175,0.00017,2,"2025-06-14T23:30:42.941",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830078,1749943842951,-1166.4,0.00017,2,"2025-06-14T23:30:42.951",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830079,1749943842962,-138052.15962983,0.00017,2,"2025-06-14T23:30:42.962",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830080,1749943842973,-16667.59591746,0.00017,2,"2025-06-14T23:30:42.973",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830081,1749943843066,-174465.45886392,0.00017,2,"2025-06-14T23:30:43.066",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830082,1749943843193,-853.0,0.00016998,2,"2025-06-14T23:30:43.193",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830083,1749943843203,-537014.97176301,0.00017,2,"2025-06-14T23:30:43.203",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830195,1749943847519,-1650.78381267,0.00017,2,"2025-06-14T23:30:47.519",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830197,1749943847531,-48551.41407419,0.00017,2,"2025-06-14T23:30:47.531",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830200,1749943847547,-2202.86655458,0.00017,2,"2025-06-14T23:30:47.547",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830202,1749943847558,-97234.69247466,0.00017,2,"2025-06-14T23:30:47.558",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830204,1749943847569,-4576.1029701,0.00017,2,"2025-06-14T23:30:47.569",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830206,1749943847580,-37066.96810108,0.00017,2,"2025-06-14T23:30:47.580",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830208,1749943847591,-15949.75767,0.00017,2,"2025-06-14T23:30:47.591",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830210,1749943847603,-5135.3494555,0.00017,2,"2025-06-14T23:30:47.603",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830319,1749943877170,893.93,0.00014318,2,"2025-06-14T23:31:17.170",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830321,1749944545012,-204.0,0.00015822,2,"2025-06-14T23:42:25.012",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830322,1749944546804,-245.92538195,0.00015822,2,"2025-06-14T23:42:26.804",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830324,1749944550166,-184.44394342,0.00015822,2,"2025-06-14T23:42:30.166",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830325,1749944552468,-159.19951873,0.00015822,2,"2025-06-14T23:42:32.468",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830326,1749944552673,390.7,0.00013699,2,"2025-06-14T23:42:32.673",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830327,1749944555710,-258.5628647,0.00015822,2,"2025-06-14T23:42:35.710",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830328,1749944559807,-224.25900324,0.00015822,2,"2025-06-14T23:42:39.807",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830329,1749944562942,-153.00676629,0.00015822,2,"2025-06-14T23:42:42.942",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830330,1749944565841,-366.15828746,0.00015822,2,"2025-06-14T23:42:45.841",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830331,1749944574772,-298.44903543,0.00015822,2,"2025-06-14T23:42:54.772",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830332,1749944576652,-239.09288837,0.00015822,2,"2025-06-14T23:42:56.652",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830333,1749944578257,-264.1742193,0.00015822,2,"2025-06-14T23:42:58.257",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830334,1749944581827,-408.92942192,0.00015822,2,"2025-06-14T23:43:01.827",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830335,1749944585607,-267.81507525,0.00015822,2,"2025-06-14T23:43:05.607",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830336,1749944588630,-151.90818443,0.00015822,2,"2025-06-14T23:43:08.630",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830337,1749944591013,-153.58,0.00015822,2,"2025-06-14T23:43:11.013",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830338,1749944594348,-247.89411148,0.00015822,2,"2025-06-14T23:43:14.348",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830339,1749944652760,201.0,0.0001501,2,"2025-06-14T23:44:12.760",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830340,1749944801722,202.0,0.0001501,2,"2025-06-14T23:46:41.722",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830364,1749944895090,6214.77,0.00015779,2,"2025-06-14T23:48:15.090",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830365,1749944902778,1000.0,0.00015779,2,"2025-06-14T23:48:22.778",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830366,1749944972882,150.0,0.00016,5,"2025-06-14T23:49:32.882",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830367,1749944987740,2999.1969746,0.00024658,120,"2025-06-14T23:49:47.740",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830368,1749945012010,202.0,0.00015056,2,"2025-06-14T23:50:12.010",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830369,1749945029725,250.0,0.00015792,2,"2025-06-14T23:50:29.725",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830370,1749945032005,-239.1,0.00015897,2,"2025-06-14T23:50:32.005",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830371,1749945032015,-1200.0,0.00015907,2,"2025-06-14T23:50:32.015",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830372,1749945032025,-1436.41909943,0.00015908,2,"2025-06-14T23:50:32.025",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830373,1749945032036,-2088.32540325,0.00015908,2,"2025-06-14T23:50:32.036",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830374,1749945032048,-1809.67967931,0.00015908,2,"2025-06-14T23:50:32.048",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830375,1749945032165,-565.59,0.00015908,2,"2025-06-14T23:50:32.165",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830376,1749945032177,-1063.44509394,0.00015908,2,"2025-06-14T23:50:32.177",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830377,1749945032189,-1606.747242,0.00015908,2,"2025-06-14T23:50:32.189",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830378,1749945032200,-454.92529219,0.00015908,2,"2025-06-14T23:50:32.200",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830379,1749945032212,-476.47053834,0.00015908,2,"2025-06-14T23:50:32.212",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830380,1749945032245,-339.17912446,0.00015908,2,"2025-06-14T23:50:32.245",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830381,1749945032256,-1886.38084821,0.00015908,2,"2025-06-14T23:50:32.256",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830382,1749945032267,-559.46319352,0.00015908,2,"2025-06-14T23:50:32.267",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830383,1749945032279,-684.52012881,0.00015908,2,"2025-06-14T23:50:32.279",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830384,1749945032302,-600.56056441,0.00015908,2,"2025-06-14T23:50:32.302",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830385,1749945032334,-2729.8716691,0.00015908,2,"2025-06-14T23:50:32.334",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830917,1749945037939,-700.45212303,0.00015908,2,"2025-06-14T23:50:37.939",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830919,1749945037956,-163.49,0.00015922,2,"2025-06-14T23:50:37.956",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830921,1749945037966,-535.2,0.00015922,2,"2025-06-14T23:50:37.966",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830923,1749945037976,-819.76,0.00015923,2,"2025-06-14T23:50:37.976",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830925,1749945037986,-200.0,0.00015998,2,"2025-06-14T23:50:37.986",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830927,1749945037996,-2758.53,0.00016,2,"2025-06-14T23:50:37.996",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830929,1749945038006,-2758.53,0.00016,2,"2025-06-14T23:50:38.006",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830931,1749945038017,-782.22291065,0.00016,2,"2025-06-14T23:50:38.017",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830939,1749945038087,-1976.30708935,0.00016,2,"2025-06-14T23:50:38.087",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830942,1749945038097,-2758.53,0.00016,2,"2025-06-14T23:50:38.097",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830943,1749945038107,-2758.53,0.00016,2,"2025-06-14T23:50:38.107",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830945,1749945038116,-703.67,0.00016012,2,"2025-06-14T23:50:38.116",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830947,1749945038126,-1048.95,0.00016032,2,"2025-06-14T23:50:38.126",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830949,1749945038134,-666.0,0.0001604,2,"2025-06-14T23:50:38.134",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830951,1749945038144,-202.0,0.00016126,3,"2025-06-14T23:50:38.144",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830953,1749945038154,-207.4,0.00016149,2,"2025-06-14T23:50:38.154",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830955,1749945038163,-278.61291065,0.00016165,2,"2025-06-14T23:50:38.163",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830963,1749945038230,-221.38708935,0.00016165,2,"2025-06-14T23:50:38.230",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830964,1749945038239,-200.0,0.000164,5,"2025-06-14T23:50:38.239",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830966,1749945038248,-152.0,0.00016429,3,"2025-06-14T23:50:38.248",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830968,1749945038259,-500.0,0.000165,6,"2025-06-14T23:50:38.259",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830969,1749945038268,-893.93,0.00016582,2,"2025-06-14T23:50:38.268",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830970,1749945038278,-800.0,0.000166,6,"2025-06-14T23:50:38.278",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830971,1749945038287,-699.376654,0.0001666,2,"2025-06-14T23:50:38.287",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365830972,1749945038297,-719.21974101,0.000167,6,"2025-06-14T23:50:38.297",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831163,1749945040928,-380.78025899,0.000167,6,"2025-06-14T23:50:40.928",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831164,1749945040938,-1400.0,0.000168,6,"2025-06-14T23:50:40.938",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831165,1749945040947,-366.0,0.00016807,2,"2025-06-14T23:50:40.947",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831166,1749945040957,-366.0,0.00016824,2,"2025-06-14T23:50:40.957",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831167,1749945040966,-366.0,0.00016842,2,"2025-06-14T23:50:40.966",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831168,1749945040976,-366.0,0.00016859,2,"2025-06-14T23:50:40.976",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831169,1749945040986,-2000.0,0.00016864,2,"2025-06-14T23:50:40.986",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831170,1749945040995,-151.0,0.0001687,2,"2025-06-14T23:50:40.995",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831171,1749945041005,-500.0,0.0001687,2,"2025-06-14T23:50:41.005",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831172,1749945041015,-500.0,0.0001687,2,"2025-06-14T23:50:41.015",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831173,1749945041025,-500.0,0.0001687,2,"2025-06-14T23:50:41.025",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831174,1749945041034,-500.0,0.0001687,2,"2025-06-14T23:50:41.034",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831175,1749945041044,-500.0,0.0001687,2,"2025-06-14T23:50:41.044",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831176,1749945041054,-500.0,0.0001687,2,"2025-06-14T23:50:41.054",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831177,1749945041064,-500.0,0.0001687,2,"2025-06-14T23:50:41.064",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831178,1749945041074,-500.0,0.0001687,2,"2025-06-14T23:50:41.074",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831179,1749945041083,-500.0,0.0001687,2,"2025-06-14T23:50:41.083",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831180,1749945041093,-500.0,0.0001687,2,"2025-06-14T23:50:41.093",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831181,1749945041102,-366.0,0.00016877,2,"2025-06-14T23:50:41.102",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831182,1749945041111,-500.0,0.0001688,2,"2025-06-14T23:50:41.111",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831183,1749945041120,-366.0,0.00016894,2,"2025-06-14T23:50:41.120",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831184,1749945041130,-500.0,0.00016899,2,"2025-06-14T23:50:41.130",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831185,1749945041140,-500.0,0.00016899,2,"2025-06-14T23:50:41.140",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831186,1749945041150,-558.17930567,0.00016899,2,"2025-06-14T23:50:41.150",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831187,1749945041160,-500.0,0.00016899,2,"2025-06-14T23:50:41.160",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831188,1749945041170,-500.0,0.00016899,2,"2025-06-14T23:50:41.170",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831189,1749945041180,-438.38274054,0.00016899,2,"2025-06-14T23:50:41.180",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831190,1749945041190,-500.0,0.00016899,2,"2025-06-14T23:50:41.190",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831191,1749945041200,-4878.69,0.000169,2,"2025-06-14T23:50:41.200",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831192,1749945041211,-200.0,0.000169,6,"2025-06-14T23:50:41.211",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831193,1749945041220,-261.54833306,0.000169,2,"2025-06-14T23:50:41.220",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831194,1749945041230,-209.66174142,0.000169,2,"2025-06-14T23:50:41.230",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831195,1749945041239,-1000.0,0.000169,2,"2025-06-14T23:50:41.239",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831196,1749945041249,-5448.91869606,0.000169,2,"2025-06-14T23:50:41.249",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831197,1749945041259,-239.86338373,0.000169,2,"2025-06-14T23:50:41.259",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831198,1749945041268,-366.0,0.00016912,2,"2025-06-14T23:50:41.268",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831199,1749945041278,-516.288,0.00016921,2,"2025-06-14T23:50:41.278",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831200,1749945041288,-19999.99,0.00016922,2,"2025-06-14T23:50:41.288",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831201,1749945041297,-29999.99,0.00016922,2,"2025-06-14T23:50:41.297",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831202,1749945041306,-6647.79,0.00016922,2,"2025-06-14T23:50:41.306",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831203,1749945041316,-523.46,0.00016922,2,"2025-06-14T23:50:41.316",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831204,1749945041325,-366.0,0.0001693,2,"2025-06-14T23:50:41.325",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831205,1749945041335,-366.0,0.00016947,2,"2025-06-14T23:50:41.335",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831206,1749945041344,-833.63237626,0.00016958,2,"2025-06-14T23:50:41.344",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831207,1749945041358,-867.9924602,0.0001696,2,"2025-06-14T23:50:41.358",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831208,1749945041367,-366.0,0.00016965,2,"2025-06-14T23:50:41.367",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831209,1749945041377,-500.0,0.00016973,2,"2025-06-14T23:50:41.377",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831210,1749945041386,-500.0,0.00016973,2,"2025-06-14T23:50:41.386",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831211,1749945041397,-366.0,0.00016982,2,"2025-06-14T23:50:41.397",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831212,1749945041407,-4473.0431156,0.00016991,2,"2025-06-14T23:50:41.407",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831213,1749945041417,-761.1647323,0.00016991,2,"2025-06-14T23:50:41.417",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831214,1749945041427,-12953.1683676,0.00016991,2,"2025-06-14T23:50:41.427",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831215,1749945041437,-684.1693597,0.00016991,2,"2025-06-14T23:50:41.437",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831216,1749945041446,-648.939,0.00016997,2,"2025-06-14T23:50:41.446",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831217,1749945041456,-178.51,0.00016998,2,"2025-06-14T23:50:41.456",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831218,1749945041466,-150.0,0.00016999,2,"2025-06-14T23:50:41.466",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831219,1749945041476,-207.58129561,0.00016999,2,"2025-06-14T23:50:41.476",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831220,1749945041486,-300.0,0.00016999,2,"2025-06-14T23:50:41.486",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831221,1749945041496,-150.0,0.00016999,2,"2025-06-14T23:50:41.496",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831222,1749945041505,-150.0,0.00016999,2,"2025-06-14T23:50:41.505",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831223,1749945041516,-150.0,0.00016999,2,"2025-06-14T23:50:41.516",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831224,1749945041525,-150.0,0.00016999,2,"2025-06-14T23:50:41.525",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831225,1749945041534,-150.0,0.00016999,2,"2025-06-14T23:50:41.534",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831226,1749945041543,-150.0,0.00016999,2,"2025-06-14T23:50:41.543",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831227,1749945041552,-150.0,0.00016999,2,"2025-06-14T23:50:41.552",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831228,1749945041561,-500.0,0.00016999,2,"2025-06-14T23:50:41.561",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831229,1749945041571,-150.0,0.00016999,2,"2025-06-14T23:50:41.571",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831230,1749945041580,-150.0,0.00016999,2,"2025-06-14T23:50:41.580",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831231,1749945041590,-150.0,0.00016999,2,"2025-06-14T23:50:41.590",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831232,1749945041600,-150.0,0.00016999,2,"2025-06-14T23:50:41.600",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831233,1749945041610,-500.0,0.00016999,2,"2025-06-14T23:50:41.610",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831234,1749945041620,-500.0,0.00016999,2,"2025-06-14T23:50:41.620",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831235,1749945041629,-726.0,0.00016999,2,"2025-06-14T23:50:41.629",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831236,1749945041639,-150.0,0.00016999,2,"2025-06-14T23:50:41.639",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831237,1749945041649,-300.0,0.00016999,2,"2025-06-14T23:50:41.649",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831238,1749945041658,-300.0,0.00016999,2,"2025-06-14T23:50:41.658",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831239,1749945041668,-500.0,0.00016999,2,"2025-06-14T23:50:41.668",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831240,1749945041677,-150.0,0.00016999,2,"2025-06-14T23:50:41.677",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831241,1749945041687,-500.0,0.00016999,2,"2025-06-14T23:50:41.687",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831242,1749945041696,-500.0,0.00016999,2,"2025-06-14T23:50:41.696",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831243,1749945041706,-168.05642917,0.00016999,2,"2025-06-14T23:50:41.706",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831244,1749945041715,-386.35113884,0.00016999,2,"2025-06-14T23:50:41.715",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831245,1749945041725,-500.0,0.00016999,2,"2025-06-14T23:50:41.725",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831246,1749945041734,-500.0,0.00016999,2,"2025-06-14T23:50:41.734",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831247,1749945041753,-500.0,0.00016999,2,"2025-06-14T23:50:41.753",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831248,1749945041764,-500.0,0.00016999,2,"2025-06-14T23:50:41.764",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831249,1749945041774,-500.0,0.00016999,2,"2025-06-14T23:50:41.774",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831250,1749945041783,-500.0,0.00016999,2,"2025-06-14T23:50:41.783",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831251,1749945041792,-500.0,0.00016999,2,"2025-06-14T23:50:41.792",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831252,1749945041802,-500.0,0.00016999,2,"2025-06-14T23:50:41.802",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831253,1749945041812,-500.0,0.00016999,2,"2025-06-14T23:50:41.812",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831254,1749945041821,-500.0,0.00016999,2,"2025-06-14T23:50:41.821",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831255,1749945041831,-500.0,0.00016999,2,"2025-06-14T23:50:41.831",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831256,1749945041840,-174.47769597,0.00016999,2,"2025-06-14T23:50:41.840",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831257,1749945041851,-500.0,0.00016999,2,"2025-06-14T23:50:41.851",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831258,1749945041860,-500.0,0.00016999,2,"2025-06-14T23:50:41.860",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831259,1749945041870,-543.23244809,0.00016999,2,"2025-06-14T23:50:41.870",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831260,1749945041879,-500.0,0.00016999,2,"2025-06-14T23:50:41.879",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831261,1749945041889,-500.0,0.00016999,2,"2025-06-14T23:50:41.889",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831262,1749945041899,-199.74120296,0.00016999,2,"2025-06-14T23:50:41.899",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831263,1749945041908,-500.0,0.00016999,2,"2025-06-14T23:50:41.908",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831264,1749945041917,-200.0,0.00016999,2,"2025-06-14T23:50:41.917",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831265,1749945041927,-500.0,0.00016999,2,"2025-06-14T23:50:41.927",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831266,1749945041936,-450.0,0.00016999,2,"2025-06-14T23:50:41.936",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831267,1749945041946,-2370.69030639,0.00017,2,"2025-06-14T23:50:41.946",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831268,1749945041955,-751915.16799359,0.00017,2,"2025-06-14T23:50:41.955",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831269,1749945042102,-54.85471105,0.00017,2,"2025-06-14T23:50:42.102",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831280,1749945045973,-18439.0010464,0.00017,2,"2025-06-14T23:50:45.973",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831281,1749945045985,-80846.48754103,0.00017,2,"2025-06-14T23:50:45.985",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831282,1749945147469,804.53,0.00014281,2,"2025-06-14T23:52:27.469",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831285,1749945191485,200.0,0.00015056,2,"2025-06-14T23:53:11.485",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831286,1749945244498,-154.82617451,0.00015805,2,"2025-06-14T23:54:04.498",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831287,1749945246352,-226.88,0.00015805,2,"2025-06-14T23:54:06.352",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831288,1749945249231,-212.59610491,0.00015805,2,"2025-06-14T23:54:09.231",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831289,1749945252837,-161.62923755,0.00015805,2,"2025-06-14T23:54:12.837",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831290,1749945255292,-152.19,0.00015805,2,"2025-06-14T23:54:15.292",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831291,1749945258867,-170.87848303,0.00015805,2,"2025-06-14T23:54:18.867",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831292,1749945258893,-87.48731187,0.00015805,2,"2025-06-14T23:54:18.893",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831293,1749945260571,-385.10886944,0.00015805,2,"2025-06-14T23:54:20.571",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831294,1749945264245,-201.0,0.00015805,2,"2025-06-14T23:54:24.245",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831295,1749945265415,-159.99181557,0.00015805,2,"2025-06-14T23:54:25.415",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831296,1749945269362,-211.03075002,0.00015805,2,"2025-06-14T23:54:29.362",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831297,1749945272129,-34.3812531,0.00015805,2,"2025-06-14T23:54:32.129",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831298,1749945272157,-192.9751863,0.00015805,2,"2025-06-14T23:54:32.157",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831299,1749945273905,-203.51,0.00015805,2,"2025-06-14T23:54:33.905",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831300,1749945278218,-172.36551022,0.00015805,2,"2025-06-14T23:54:38.218",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831301,1749945280529,-157.3528802,0.00015805,2,"2025-06-14T23:54:40.529",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831302,1749945282803,-327.5135606,0.00015805,2,"2025-06-14T23:54:42.803",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]
[365831303,1749945284353,-25.28286268,0.00015805,2,"2025-06-14T23:54:44.353",0.00037595000000000006,58.88,0.8839003006795493,1642283479.539067]